CC, SNT-USD End of Day and Historical Stock Data [Status]

10 Apr 2026

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0100	ASK: 0.0000	VOLUME: 2.49M
LAST: 0.0099	CHG(%): 1.71	PREV: 0.0409	LOW: 0.0098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0099	0.0100	0.0098	0.0099	2.49M
09 Apr 26	0.0098	0.0100	0.0097	0.0099	2.2M
07 Apr 26	0.0096	0.0099	0.0096	0.0099	4.17M
06 Apr 26	0.0097	0.0099	0.0096	0.0096	2.89M
03 Apr 26	0.0096	0.0097	0.0095	0.0096	3.06M
02 Apr 26	0.0099	0.0099	0.0094	0.0096	2.94M
01 Apr 26	0.0096	0.0099	0.0094	0.0099	2.47M
31 Mar 26	0.0094	0.0097	0.0093	0.0096	2.72M
30 Mar 26	0.0094	0.0096	0.0093	0.0094	3.17M
27 Mar 26	0.0097	0.0098	0.0094	0.0095	3.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099