CC, SNT-USD End of Day and Historical Stock Data [Status]

30 Dec 2025

LAST: 0.0141	CHANGE: 0.00	OPEN: 0.0142	HIGH: 0.0143	ASK: 0.0000	VOLUME: 3.64M
LAST: 0.0141	CHG(%): 1.71	PREV: 0.0409	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0142	0.0143	0.0141	0.0141	3.64M
29 Dec 25	0.0144	0.0145	0.0141	0.0142	4.83M
26 Dec 25	0.0138	0.0140	0.0137	0.0138	4.03M
24 Dec 25	0.0137	0.0139	0.0136	0.0139	2.9M
22 Dec 25	0.0139	0.0142	0.0137	0.0137	6.84M
19 Dec 25	0.0130	0.0136	0.0129	0.0136	5.76M
18 Dec 25	0.0132	0.0135	0.0128	0.0130	6.14M
17 Dec 25	0.0138	0.0140	0.0131	0.0132	4.25M
15 Dec 25	0.0144	0.0146	0.0136	0.0139	2.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0141