CC, SNT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SNT-USD: Status

12 Aug 2025

LAST: 0.0285	CHANGE: 0.00	OPEN: 0.0279	HIGH: 0.0287	ASK: 0.0000	VOLUME: 13.68M
LAST: 0.0285	CHG(%): 1.71	PREV: 0.0409	LOW: 0.0275	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0279	0.0287	0.0275	0.0285	13.68M
11 Aug 25	0.0286	0.0289	0.0278	0.0279	13.66M
10 Aug 25	0.0291	0.0292	0.0281	0.0286	10.42M
09 Aug 25	0.0286	0.0293	0.0284	0.0291	8.82M
08 Aug 25	0.0282	0.0288	0.0280	0.0286	9.35M
07 Aug 25	0.0273	0.0283	0.0268	0.0282	9.96M
06 Aug 25	0.0273	0.0274	0.0267	0.0273	7.34M
05 Aug 25	0.0282	0.0282	0.0271	0.0273	8.4M
04 Aug 25	0.0276	0.0283	0.0274	0.0282	8.25M
03 Aug 25	0.0267	0.0277	0.0264	0.0276	9.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.03
STO9:	7.12
RSI14:	32.56
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	128.43