CC, SPURS-USD End of Day and Historical Stock Data [Tottenham Hotspur Fan Token]

22 May 2026

LAST: 0.1464	CHANGE: 0.04	OPEN: 0.1464	HIGH: 0.1464	ASK: 0.0000	VOLUME: 527.6K
LAST: 0.1464	CHG(%): 8.73	PREV: 0.4614	LOW: 0.1464	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1464	0.1464	0.1464	0.1464	527.6K
21 May 26	0.1483	0.1483	0.1483	0.1483	548.3K
20 May 26	0.1483	0.1483	0.1483	0.1483	368.5K
19 May 26	0.1511	0.1511	0.1511	0.1511	1.2M
18 May 26	0.1544	0.1544	0.1544	0.1544	1.26M
15 May 26	0.1544	0.1544	0.1544	0.1544	6.82M
14 May 26	0.1540	0.1540	0.1540	0.1540	764.0K
13 May 26	0.1573	0.1573	0.1573	0.1573	1.05M
12 May 26	0.1614	0.1614	0.1614	0.1614	1.09M
11 May 26	0.1653	0.1653	0.1653	0.1653	759.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1464