CC, SPURS-USD End of Day and Historical Stock Data [Tottenham Hotspur Fan Token]

02 Apr 2026

LAST: 0.1603	CHANGE: 0.04	OPEN: 0.1605	HIGH: 0.1608	ASK: 0.0000	VOLUME: 72.9K
LAST: 0.1603	CHG(%): 8.73	PREV: 0.4614	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1605	0.1608	0.1600	0.1603	72.9K
01 Apr 26	0.1636	0.1636	0.1636	0.1636	223.5K
31 Mar 26	0.1616	0.1616	0.1616	0.1616	229.1K
30 Mar 26	0.1567	0.1567	0.1567	0.1567	39.1K
27 Mar 26	0.1556	0.1556	0.1556	0.1556	102.1K
26 Mar 26	0.1596	0.1596	0.1596	0.1596	46.8K
25 Mar 26	0.1582	0.1582	0.1582	0.1582	45.7K
24 Mar 26	0.1618	0.1618	0.1618	0.1618	83.4K
23 Mar 26	0.1640	0.1640	0.1640	0.1640	122.9K
20 Mar 26	0.1670	0.1670	0.1670	0.1670	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1603