CC, SPURS-USD End of Day and Historical Stock Data [Tottenham Hotspur Fan Token]

19 Jan 2026

LAST: 0.2408	CHANGE: 0.11	OPEN: 0.2453	HIGH: 0.2453	ASK: 0.0000	VOLUME: 4.32M
LAST: 0.2408	CHG(%): 36.41	PREV: 0.2906	LOW: 0.2375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.2453	0.2453	0.2375	0.2408	4.32M
16 Jan 26	0.2009	0.2009	0.2009	0.2009	1.24M
15 Jan 26	0.1960	0.1960	0.1960	0.1960	132.7K
14 Jan 26	0.1946	0.1946	0.1946	0.1946	110.5K
13 Jan 26	0.1912	0.1912	0.1912	0.1912	127.3K
12 Jan 26	0.1901	0.1901	0.1901	0.1901	170.2K
09 Jan 26	0.1902	0.1902	0.1902	0.1902	52.3K
08 Jan 26	0.1896	0.1916	0.1889	0.1897	333.2K
07 Jan 26	0.1939	0.1939	0.1939	0.1939	98.4K
06 Jan 26	0.1952	0.1952	0.1952	0.1952	210.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2408