CC, SUN-USD End of Day and Historical Stock Data [Sun [New]]

23 Oct 2026

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0164	HIGH: 0.0164	ASK: 0.0000	VOLUME: 14.82M
LAST: 0.0164	CHG(%): 13.04	PREV: 0.0230	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0164	0.0164	0.0163	0.0164	14.82M
22 Oct 26	0.0165	0.0165	0.0165	0.0165	19.74M
21 Oct 26	0.0166	0.0166	0.0166	0.0166	15.66M
20 Oct 26	0.0165	0.0165	0.0165	0.0165	12.0M
19 Oct 26	0.0165	0.0165	0.0165	0.0165	13.15M
16 Oct 26	0.0165	0.0165	0.0165	0.0165	18.85M
15 Oct 26	0.0166	0.0166	0.0166	0.0166	17.31M
14 Oct 26	0.0164	0.0165	0.0164	0.0165	13.12M
13 Oct 26	0.0166	0.0166	0.0166	0.0166	26.68M
12 Oct 26	0.0168	0.0168	0.0168	0.0168	12.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164