CC, SUN-USD End of Day and Historical Stock Data [Sun [New]]

14 Nov 2025

LAST: 0.0223	CHANGE: 0.00	OPEN: 0.0224	HIGH: 0.0224	ASK: 0.0000	VOLUME: 36.84M
LAST: 0.0223	CHG(%): 8.73	PREV: 0.0252	LOW: 0.0223	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0224	0.0224	0.0223	0.0223	36.84M
13 Nov 25	0.0222	0.0222	0.0222	0.0222	23.56M
12 Nov 25	0.0224	0.0224	0.0224	0.0224	17.96M
11 Nov 25	0.0225	0.0225	0.0225	0.0225	19.07M
10 Nov 25	0.0224	0.0225	0.0224	0.0225	14.34M
07 Nov 25	0.0220	0.0220	0.0220	0.0220	26.98M
06 Nov 25	0.0217	0.0217	0.0217	0.0217	21.9M
05 Nov 25	0.0214	0.0214	0.0214	0.0214	39.34M
04 Nov 25	0.0216	0.0216	0.0216	0.0216	30.73M
03 Nov 25	0.0223	0.0223	0.0222	0.0222	15.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0223