CC, SUN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SUN-USD: Sun [New]

13 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0231	ASK: 0.0000	VOLUME: 23.3M
LAST: 0.0230	CHG(%): 0.82	PREV: 0.0244	LOW: 0.0228	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0230	0.0231	0.0228	0.0230	23.3M
12 Aug 25	0.0221	0.0221	0.0221	0.0221	24.18M
11 Aug 25	0.0221	0.0221	0.0221	0.0221	20.48M
10 Aug 25	0.0219	0.0224	0.0219	0.0221	22.7M
09 Aug 25	0.0224	0.0225	0.0218	0.0219	26.82M
08 Aug 25	0.0221	0.0221	0.0221	0.0221	28.06M
07 Aug 25	0.0221	0.0221	0.0221	0.0221	19.89M
06 Aug 25	0.0221	0.0222	0.0218	0.0221	23.39M
05 Aug 25	0.0216	0.0222	0.0215	0.0221	32.8M
04 Aug 25	0.0213	0.0216	0.0212	0.0216	17.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	72.80
RSI14:	54.32
WPR14:	-14.29
MTM14:	0.00
ROC14:	0.10
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Volatility:	216.25