CC, SPS-USD End of Day and Historical Stock Data [Splintershards]

30 Jul 2026

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 564
LAST: 0.0028	CHG(%): 11.27	PREV: 0.0071	LOW: 0.0028	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0028	0.0028	0.0028	0.0028	564
29 Jul 26	0.0028	0.0028	0.0028	0.0028	745
28 Jul 26	0.0028	0.0028	0.0028	0.0028	1.7K
27 Jul 26	0.0028	0.0028	0.0028	0.0028	819
24 Jul 26	0.0028	0.0028	0.0028	0.0028	994
23 Jul 26	0.0028	0.0028	0.0028	0.0028	1.6K
22 Jul 26	0.0027	0.0028	0.0027	0.0028	888
21 Jul 26	0.0028	0.0028	0.0028	0.0028	16
20 Jul 26	0.0028	0.0028	0.0028	0.0028	370
17 Jul 26	0.0029	0.0029	0.0029	0.0029	475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028