CC, SKR39377-USD End of Day and Historical Stock Data [Solana Mobile Seeker]

10 Jul 2026

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 4.44M
LAST: 0.0094	CHG(%): 9.27	PREV: 0.0151	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0094	0.0094	0.0094	0.0094	4.44M
09 Jul 26	0.0096	0.0096	0.0096	0.0096	5.54M
08 Jul 26	0.0091	0.0091	0.0091	0.0091	5.58M
07 Jul 26	0.0095	0.0095	0.0095	0.0095	6.65M
06 Jul 26	0.0090	0.0090	0.0090	0.0090	5.64M
03 Jul 26	0.0092	0.0092	0.0092	0.0092	8.12M
02 Jul 26	0.0086	0.0098	0.0085	0.0092	8.2M
01 Jul 26	0.0088	0.0088	0.0085	0.0085	8.65M
30 Jun 26	0.0084	0.0084	0.0082	0.0082	6.2M
29 Jun 26	0.0085	0.0085	0.0085	0.0085	6.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094