CC, SKR39377-USD End of Day and Historical Stock Data [Solana Mobile Seeker]

21 May 2026

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0147	ASK: 0.0000	VOLUME: 5.29M
LAST: 0.0147	CHG(%): 5.88	PREV: 0.0170	LOW: 0.0147	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0147	0.0147	0.0147	0.0147	5.29M
20 May 26	0.0143	0.0143	0.0143	0.0143	4.98M
19 May 26	0.0143	0.0143	0.0143	0.0143	10.22M
18 May 26	0.0143	0.0143	0.0143	0.0143	4.97M
15 May 26	0.0161	0.0161	0.0161	0.0161	6.25M
14 May 26	0.0160	0.0160	0.0160	0.0160	6.63M
13 May 26	0.0165	0.0165	0.0165	0.0165	8.3M
12 May 26	0.0168	0.0168	0.0168	0.0168	6.37M
11 May 26	0.0171	0.0171	0.0171	0.0171	7.24M
08 May 26	0.0162	0.0172	0.0161	0.0169	8.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147