CC, SOUL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SOUL-USD: Phantasma

12 Aug 2025

LAST: 0.0359	CHANGE: 0.00	OPEN: 0.0367	HIGH: 0.0552	ASK: 0.0000	VOLUME: 176.4K
LAST: 0.0359	CHG(%): 2.78	PREV: 0.0324	LOW: 0.0339	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0367	0.0552	0.0339	0.0359	176.4K
11 Aug 25	0.0273	0.0471	0.0273	0.0367	135.6K
10 Aug 25	0.0303	0.0316	0.0244	0.0274	49.3K
09 Aug 25	0.0315	0.0322	0.0298	0.0303	47K
08 Aug 25	0.0324	0.0333	0.0315	0.0315	40.4K
07 Aug 25	0.0330	0.0335	0.0316	0.0324	66.8K
06 Aug 25	0.0321	0.0337	0.0318	0.0330	107.6K
05 Aug 25	0.0325	0.0329	0.0313	0.0321	104.2K
04 Aug 25	0.0316	0.0334	0.0316	0.0325	108.6K
03 Aug 25	0.0349	0.0360	0.0313	0.0316	117.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.04
MA200:	0.07
STO9:	17.63
RSI14:	36.96
WPR14:	-62.73
MTM14:	-0.01
ROC14:	-0.18
Week High:	0.06
Week Low:	0.02
Month High:	0.06
Month Low:	0.02
Volatility:	14.83