CC, STIK-USD End of Day and Historical Stock Data [Staika]

07 Sep 2026

LAST: 0.0095	CHANGE: 0.26	OPEN: 0.0095	HIGH: 0.0096	ASK: 0.0000	VOLUME: 142
LAST: 0.0095	CHG(%): 31.22	PREV: 0.8303	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0095	0.0096	0.0094	0.0095	142
04 Sep 26	0.0093	0.0093	0.0093	0.0093	819
03 Sep 26	0.0094	0.0094	0.0094	0.0094	719
02 Sep 26	0.0094	0.0094	0.0094	0.0094	276
01 Sep 26	0.0096	0.0096	0.0096	0.0096	141
31 Aug 26	0.0094	0.0094	0.0094	0.0094	299
28 Aug 26	0.0093	0.0093	0.0093	0.0093	469
27 Aug 26	0.0095	0.0095	0.0095	0.0095	660
26 Aug 26	0.0095	0.0095	0.0095	0.0095	1.1K
25 Aug 26	0.0096	0.0096	0.0096	0.0096	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095