CC, STIK-USD End of Day and Historical Stock Data [Staika]

02 Jan 2026

LAST: 0.5342	CHANGE: 0.03	OPEN: 0.5279	HIGH: 0.5373	ASK: 0.0000	VOLUME: 47.4K
LAST: 0.5342	CHG(%): 2.25	PREV: 1.3775	LOW: 0.5279	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.5279	0.5373	0.5279	0.5342	47.4K
01 Jan 26	0.5278	0.5280	0.5265	0.5271	117.9K
31 Dec 25	0.5483	0.5483	0.5314	0.5465	130.0K
30 Dec 25	0.5578	0.5578	0.5578	0.5578	110.2K
29 Dec 25	0.5372	0.5601	0.5354	0.5558	168.5K
26 Dec 25	0.5311	0.5311	0.5311	0.5311	137.0K
25 Dec 25	0.5272	0.5735	0.5268	0.5711	100.4K
24 Dec 25	0.5546	0.5546	0.5546	0.5546	155.2K
23 Dec 25	0.5794	0.6002	0.5362	0.5514	106.7K
22 Dec 25	0.5897	0.5897	0.5897	0.5897	132.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5342