CC, STIK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STIK-USD: Staika

13 Aug 2025

LAST: 0.7411	CHANGE: 0.03	OPEN: 0.7401	HIGH: 0.7433	ASK: 0.0000	VOLUME: 148.1K
LAST: 0.7411	CHG(%): 2.25	PREV: 1.3775	LOW: 0.7308	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7401	0.7433	0.7308	0.7411	148.1K
12 Aug 25	0.7017	0.7017	0.7017	0.7017	151.2K
11 Aug 25	0.7017	0.7017	0.7017	0.7017	150.1K
10 Aug 25	0.7001	0.7368	0.6631	0.7017	156.2K
09 Aug 25	0.6471	0.7050	0.6314	0.7001	130.1K
08 Aug 25	0.6729	0.6729	0.6729	0.6729	138.4K
07 Aug 25	0.6729	0.6729	0.6729	0.6729	165.4K
06 Aug 25	0.7102	0.7639	0.6433	0.6729	162.7K
05 Aug 25	0.6927	0.8299	0.6534	0.7102	164K
04 Aug 25	0.7181	0.7412	0.6530	0.6927	155.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.40
MA20:	1.41
MA50:	1.50
MA200:	1.91
STO9:	39.91
RSI14:	45.86
WPR14:	-32.49
MTM14:	-0.02
ROC14:	-0.02
Week High:	1.44
Week Low:	1.35
Month High:	1.51
Month Low:	1.34
Volatility:	6.34