CC, STIK-USD End of Day and Historical Stock Data [Staika]

17 Nov 2025

LAST: 0.7143	CHANGE: 0.03	OPEN: 0.7466	HIGH: 0.7481	ASK: 0.0000	VOLUME: 158.6K
LAST: 0.7143	CHG(%): 2.25	PREV: 1.3775	LOW: 0.7068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.7466	0.7481	0.7068	0.7143	158.6K
14 Nov 25	0.7385	0.7628	0.7347	0.7384	183.2K
13 Nov 25	0.7732	0.7732	0.7732	0.7732	156.2K
12 Nov 25	0.7806	0.7806	0.7806	0.7806	163.6K
11 Nov 25	0.7952	0.7952	0.7952	0.7952	160.7K
10 Nov 25	0.7954	0.8069	0.7940	0.7999	200.4K
07 Nov 25	0.7999	0.7999	0.7999	0.7999	160.8K
06 Nov 25	0.7997	0.7997	0.7997	0.7997	159.2K
05 Nov 25	0.7997	0.7997	0.7997	0.7997	128.9K
04 Nov 25	0.7589	0.7589	0.7589	0.7589	198.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7143