CC, SXP-USD End of Day and Historical Stock Data [Swipe]

16 Jul 2026

LAST: 0.0002	CHANGE: 0.04	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 419
LAST: 0.0002	CHG(%): 26.86	PREV: 0.1616	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0002	0.0002	0.0002	0.0002	419
15 Jul 26	0.6472	0.6474	0.0002	0.0002	20
14 Jul 26	0.0001	1.0788	0.0001	0.6472	0
13 Jul 26	0.0002	0.0002	0.0001	0.0001	136
10 Jul 26	0.6473	0.6475	0.0002	0.0003	6
09 Jul 26	0.6473	0.6475	0.6471	0.6473	0
08 Jul 26	0.6474	0.6477	0.6471	0.6473	0
07 Jul 26	0.0001	1.0788	0.0001	0.6474	0
06 Jul 26	0.0001	0.0001	0.0001	0.0001	32
03 Jul 26	0.0002	0.0002	0.0001	0.0001	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002