CC, SEI-USD End of Day and Historical Stock Data [Sei]

13 Nov 2025

LAST: 0.1673	CHANGE: 0.14	OPEN: 0.1726	HIGH: 0.1783	ASK: 0.0000	VOLUME: 110.64M
LAST: 0.1673	CHG(%): 46.64	PREV: 0.2974	LOW: 0.1629	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.1726	0.1783	0.1629	0.1673	110.64M
12 Nov 25	0.1747	0.1821	0.1696	0.1726	128.15M
11 Nov 25	0.1895	0.1930	0.1745	0.1747	130.63M
07 Nov 25	0.1605	0.1844	0.1581	0.1801	179.99M
06 Nov 25	0.1659	0.1667	0.1575	0.1605	118.96M
05 Nov 25	0.1587	0.1685	0.1510	0.1659	116.5M
04 Nov 25	0.1656	0.1693	0.1489	0.1587	197.38M
30 Oct 25	0.1988	0.2013	0.1772	0.1844	152.75M
28 Oct 25	0.2008	0.2045	0.1935	0.1956	90.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1673