CC, SEI-USD End of Day and Historical Stock Data [Sei]

01 Apr 2026

LAST: 0.0541	CHANGE: 0.01	OPEN: 0.0498	HIGH: 0.0570	ASK: 0.0000	VOLUME: 135.83M
LAST: 0.0541	CHG(%): 1.74	PREV: 0.4032	LOW: 0.0498	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0498	0.0570	0.0498	0.0541	135.83M
31 Mar 26	0.0512	0.0525	0.0485	0.0498	55.09M
30 Mar 26	0.0518	0.0539	0.0509	0.0512	37.17M
27 Mar 26	0.0589	0.0591	0.0545	0.0548	38.84M
26 Mar 26	0.0613	0.0613	0.0579	0.0589	35.56M
25 Mar 26	0.0608	0.0618	0.0605	0.0613	30.93M
24 Mar 26	0.0606	0.0616	0.0592	0.0608	31.39M
23 Mar 26	0.0592	0.0618	0.0585	0.0606	40.52M
20 Mar 26	0.0640	0.0646	0.0627	0.0635	25.79M
19 Mar 26	0.0648	0.0652	0.0627	0.0640	31.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0541