CC, SEI-USD End of Day and Historical Stock Data [Sei]

04 Sep 2026

LAST: 0.0468	CHANGE: 0.14	OPEN: 0.0493	HIGH: 0.0493	ASK: 0.0000	VOLUME: 34.47M
LAST: 0.0468	CHG(%): 46.64	PREV: 0.2974	LOW: 0.0466	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0493	0.0493	0.0466	0.0468	34.47M
03 Sep 26	0.0490	0.0498	0.0476	0.0493	49.26M
02 Sep 26	0.0469	0.0500	0.0456	0.0490	63.57M
31 Aug 26	0.0439	0.0447	0.0438	0.0444	24.52M
28 Aug 26	0.0483	0.0487	0.0456	0.0462	26.31M
27 Aug 26	0.0470	0.0485	0.0461	0.0483	30.94M
26 Aug 26	0.0460	0.0471	0.0450	0.0470	23.09M
25 Aug 26	0.0469	0.0490	0.0457	0.0460	34.87M
21 Aug 26	0.0437	0.0484	0.0433	0.0480	60.13M
20 Aug 26	0.0411	0.0437	0.0407	0.0437	31.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0468