CC, SEI-USD End of Day and Historical Stock Data [Sei]

21 May 2026

LAST: 0.0634	CHANGE: 0.14	OPEN: 0.0611	HIGH: 0.0643	ASK: 0.0000	VOLUME: 40.15M
LAST: 0.0634	CHG(%): 46.64	PREV: 0.2974	LOW: 0.0611	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0611	0.0643	0.0611	0.0634	40.15M
20 May 26	0.0596	0.0616	0.0594	0.0611	26.5M
19 May 26	0.0614	0.0616	0.0595	0.0596	22.31M
18 May 26	0.0612	0.0615	0.0595	0.0614	44.36M
15 May 26	0.0671	0.0675	0.0632	0.0636	44.93M
14 May 26	0.0668	0.0683	0.0656	0.0671	32.36M
13 May 26	0.0694	0.0709	0.0661	0.0668	48.47M
12 May 26	0.0761	0.0771	0.0690	0.0694	67.24M
11 May 26	0.0759	0.0772	0.0728	0.0761	118.54M
08 May 26	0.0607	0.0661	0.0602	0.0652	55.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0634