CC, SFUND-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SFUND-USD: Seedify.fund

12 Aug 2025

LAST: 0.5896	CHANGE: 0.03	OPEN: 0.5886	HIGH: 0.5941	ASK: 0.0000	VOLUME: 1.66M
LAST: 0.5896	CHG(%): 2.03	PREV: 1.3271	LOW: 0.5728	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5886	0.5941	0.5728	0.5896	1.66M
11 Aug 25	0.6025	0.6109	0.5867	0.5886	1.4M
10 Aug 25	0.6309	0.6344	0.5992	0.6025	1.44M
09 Aug 25	0.6227	0.6376	0.6212	0.6309	1.13M
08 Aug 25	0.6062	0.6285	0.6056	0.6227	991.4K
07 Aug 25	0.5707	0.6070	0.5674	0.6063	1.3M
06 Aug 25	0.5545	0.5713	0.5511	0.5707	897.7K
05 Aug 25	0.5785	0.5789	0.5517	0.5545	899.2K
04 Aug 25	0.5660	0.5801	0.5652	0.5785	964.8K
03 Aug 25	0.5514	0.5702	0.5490	0.5659	1.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.34
MA20:	1.57
MA50:	1.67
MA200:	1.45
RSI14:	27.70
WPR14:	-100.00
MTM14:	-0.26
ROC14:	-0.17
Week High:	1.42
Week Low:	1.30
Month High:	2.41
Month Low:	1.29
Volatility:	84.76