CC, SNRG-USD End of Day and Historical Stock Data [Synergy]

31 Mar 2026

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0135	CHG(%): 0.00	PREV: 0.0432	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Mar 26	0.0135	0.0135	0.0135	0.0135
30 Mar 26	0.0135	0.0135	0.0135	0.0135
27 Mar 26	0.0135	0.0135	0.0135	0.0135
26 Mar 26	0.0135	0.0135	0.0135	0.0135
25 Mar 26	0.0135	0.0135	0.0135	0.0135
24 Mar 26	0.0135	0.0135	0.0135	0.0135
23 Mar 26	0.0135	0.0135	0.0135	0.0135
20 Mar 26	0.0135	0.0135	0.0135	0.0135
19 Mar 26	0.0135	0.0135	0.0135	0.0135
18 Mar 26	0.0135	0.0135	0.0135	0.0135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135