CC, SNRG-USD End of Day and Historical Stock Data [Synergy]

20 Nov 2025

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0158	HIGH: 0.0158	ASK: 0.0000	VOLUME: 0
LAST: 0.0158	CHG(%): 0.00	PREV: 0.0432	LOW: 0.0158	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.0158	0.0158	0.0158	0.0158
19 Nov 25	0.0158	0.0158	0.0158	0.0158
18 Nov 25	0.0158	0.0158	0.0158	0.0158
13 Nov 25	0.0158	0.0158	0.0158	0.0158
12 Nov 25	0.0158	0.0158	0.0158	0.0158
11 Nov 25	0.0158	0.0158	0.0158	0.0158
07 Nov 25	0.0158	0.0158	0.0158	0.0158
06 Nov 25	0.0158	0.0158	0.0158	0.0158
05 Nov 25	0.0158	0.0158	0.0158	0.0158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0158