CC, SOIL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SOIL-USD: Soil USD

13 Aug 2025

LAST: 0.2967	CHANGE: 0.06	OPEN: 0.2988	HIGH: 0.2991	ASK: 0.0000	VOLUME: 131.9K
LAST: 0.2967	CHG(%): 8.14	PREV: 0.6802	LOW: 0.2964	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2988	0.2991	0.2964	0.2967	131.9K
12 Aug 25	0.2652	0.2652	0.2652	0.2652	151.9K
11 Aug 25	0.2652	0.2652	0.2652	0.2652	135.7K
10 Aug 25	0.2750	0.2862	0.2615	0.2652	131.4K
09 Aug 25	0.2643	0.2844	0.2567	0.2750	136K
08 Aug 25	0.2560	0.2560	0.2560	0.2560	149.8K
07 Aug 25	0.2560	0.2560	0.2560	0.2560	200.7K
06 Aug 25	0.2521	0.2635	0.2509	0.2560	205.7K
05 Aug 25	0.2487	0.2653	0.2350	0.2521	213.9K
04 Aug 25	0.2442	0.2507	0.2442	0.2487	200.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.70
MA20:	0.76
MA50:	0.79
MA200:	0.85
STO9:	39.09
RSI14:	44.86
WPR14:	-35.18
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.28
Week Low:	0.25
Month High:	0.33
Month Low:	0.24
Volatility:	120.48