CC, SKY-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0366	CHANGE: 0.00	OPEN: 0.0366	HIGH: 0.0367	ASK: 0.0000	VOLUME: 151
LAST: 0.0366	CHG(%): 0.20	PREV: 0.0501	LOW: 0.0366	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0366	0.0367	0.0366	0.0366	151
11 Aug 25	0.0367	0.0367	0.0366	0.0366	0
10 Aug 25	0.0366	0.0367	0.0366	0.0367	0
09 Aug 25	0.0366	0.0367	0.0366	0.0366	4
08 Aug 25	0.0367	0.0367	0.0366	0.0366	0
07 Aug 25	0.0366	0.0367	0.0366	0.0367	0
06 Aug 25	0.0367	0.0367	0.0365	0.0366	155
05 Aug 25	0.0366	0.0367	0.0366	0.0367	0
04 Aug 25	0.0369	0.0370	0.0366	0.0366	0
03 Aug 25	0.0369	0.0369	0.0369	0.0369	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0366