CC, SPFC-USD End of Day and Historical Stock Data [Sao Paulo FC Fan Token]

04 Sep 2026

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 149
LAST: 0.0120	CHG(%): 1.62	PREV: 0.0309	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0120	0.0120	0.0120	0.0120	149
03 Sep 26	0.0117	0.0117	0.0117	0.0117	18
02 Sep 26	0.0117	0.0117	0.0117	0.0117	198
01 Sep 26	0.0121	0.0121	0.0121	0.0121	274
31 Aug 26	0.0130	0.0130	0.0130	0.0130	403
28 Aug 26	0.0141	0.0141	0.0141	0.0141	302
27 Aug 26	0.0140	0.0140	0.0140	0.0140	603
26 Aug 26	0.0150	0.0150	0.0150	0.0150	8
25 Aug 26	0.0155	0.0155	0.0155	0.0155	123
24 Aug 26	0.0151	0.0160	0.0151	0.0160	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120