CC, SPFC-USD End of Day and Historical Stock Data [Sao Paulo FC Fan Token]

25 May 2026

LAST: 0.0321	CHANGE: 0.00	OPEN: 0.0321	HIGH: 0.0321	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0321	CHG(%): 1.62	PREV: 0.0309	LOW: 0.0321	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.0321	0.0321	0.0321	0.0321	1.7K
22 May 26	0.0334	0.0334	0.0334	0.0334	3.2K
21 May 26	0.0336	0.0336	0.0336	0.0336	1.7K
20 May 26	0.0337	0.0337	0.0337	0.0337	748
19 May 26	0.0345	0.0345	0.0345	0.0345	1.2K
18 May 26	0.0338	0.0338	0.0338	0.0338	2.7K
15 May 26	0.0338	0.0338	0.0338	0.0338	1.3K
14 May 26	0.0335	0.0335	0.0335	0.0335	833
13 May 26	0.0341	0.0341	0.0341	0.0341	784
12 May 26	0.0339	0.0339	0.0339	0.0339	805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0321