CC, SPFC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SPFC-USD: Sao Paulo FC Fan Token

13 Aug 2025

LAST: 0.0336	CHANGE: 0.00	OPEN: 0.0334	HIGH: 0.0337	ASK: 0.0000	VOLUME: 16.3K
LAST: 0.0336	CHG(%): 0.55	PREV: 0.0912	LOW: 0.0331	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0334	0.0337	0.0331	0.0336	16.3K
12 Aug 25	0.0321	0.0321	0.0321	0.0321	11K
11 Aug 25	0.0321	0.0321	0.0321	0.0321	12.3K
10 Aug 25	0.0332	0.0337	0.0304	0.0321	12.7K
09 Aug 25	0.0321	0.0336	0.0321	0.0332	13.4K
08 Aug 25	0.0297	0.0297	0.0297	0.0297	13.5K
07 Aug 25	0.0297	0.0297	0.0297	0.0297	36.2K
06 Aug 25	0.0291	0.0319	0.0279	0.0297	32.9K
05 Aug 25	0.0307	0.0308	0.0288	0.0291	18.4K
04 Aug 25	0.0318	0.0336	0.0287	0.0307	5.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.09
MA20:	0.09
MA50:	0.09
MA200:	0.13
STO9:	15.20
RSI14:	51.76
WPR14:	-45.00
MTM14:	0.00
ROC14:	0.01
Week High:	0.04
Week Low:	0.03
Month High:	0.05
Month Low:	0.02
Volatility:	76.41