CC, SPFC-USD End of Day and Historical Stock Data [Sao Paulo FC Fan Token]

17 Jul 2026

LAST: 0.0201	CHANGE: 0.00	OPEN: 0.0201	HIGH: 0.0201	ASK: 0.0000	VOLUME: 496
LAST: 0.0201	CHG(%): 1.62	PREV: 0.0309	LOW: 0.0201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0201	0.0201	0.0201	0.0201	496
16 Jul 26	0.0193	0.0193	0.0193	0.0193	1.6K
15 Jul 26	0.0217	0.0217	0.0217	0.0217	102
14 Jul 26	0.0213	0.0213	0.0213	0.0213	1.1K
13 Jul 26	0.0233	0.0233	0.0233	0.0233	223
10 Jul 26	0.0279	0.0279	0.0279	0.0279	14
09 Jul 26	0.0273	0.0273	0.0273	0.0273	26
08 Jul 26	0.0277	0.0277	0.0277	0.0277	104
07 Jul 26	0.0277	0.0277	0.0277	0.0277	0
06 Jul 26	0.0281	0.0281	0.0281	0.0281	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0201