CC, STBL-USD End of Day and Historical Stock Data [STBL]

22 May 2026

LAST: 0.0344	CHANGE: 0.00	OPEN: 0.0346	HIGH: 0.0347	ASK: 0.0000	VOLUME: 4.49M
LAST: 0.0344	CHG(%): 1.83	PREV: 0.0981	LOW: 0.0343	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0346	0.0347	0.0343	0.0344	4.49M
21 May 26	0.0321	0.0321	0.0321	0.0321	3.84M
20 May 26	0.0312	0.0312	0.0312	0.0312	3.19M
19 May 26	0.0312	0.0312	0.0312	0.0312	3.0M
18 May 26	0.0311	0.0311	0.0311	0.0311	3.29M
15 May 26	0.0343	0.0343	0.0343	0.0343	4.03M
14 May 26	0.0352	0.0352	0.0352	0.0352	5.76M
13 May 26	0.0401	0.0401	0.0401	0.0401	7.23M
12 May 26	0.0410	0.0410	0.0410	0.0410	5.94M
11 May 26	0.0393	0.0393	0.0393	0.0393	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0344