CC, STBL-USD End of Day and Historical Stock Data [STBL]

14 Nov 2025

LAST: 0.0748	CHANGE: 0.05	OPEN: 0.0747	HIGH: 0.0768	ASK: 0.0000	VOLUME: 20.32M
LAST: 0.0748	CHG(%): 69.01	PREV: 0.0684	LOW: 0.0733	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0747	0.0768	0.0733	0.0748	20.32M
13 Nov 25	0.0902	0.0902	0.0902	0.0902	35.35M
12 Nov 25	0.0840	0.0840	0.0840	0.0840	21.11M
11 Nov 25	0.0982	0.0982	0.0982	0.0982	30.85M
10 Nov 25	0.0762	0.0783	0.0758	0.0771	8.11M
07 Nov 25	0.0662	0.0662	0.0662	0.0662	12.69M
06 Nov 25	0.0732	0.0732	0.0732	0.0732	19.79M
05 Nov 25	0.0654	0.0654	0.0654	0.0654	21.76M
04 Nov 25	0.0684	0.0684	0.0684	0.0684	24.92M
03 Nov 25	0.0910	0.0910	0.0810	0.0810	19.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0748