CC, STBL-USD End of Day and Historical Stock Data [STBL]

10 Jul 2026

LAST: 0.0237	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0237	ASK: 0.0000	VOLUME: 2.04M
LAST: 0.0237	CHG(%): 1.83	PREV: 0.0981	LOW: 0.0237	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0237	0.0237	0.0237	0.0237	2.04M
09 Jul 26	0.0227	0.0227	0.0227	0.0227	2.12M
08 Jul 26	0.0233	0.0233	0.0233	0.0233	2.54M
07 Jul 26	0.0243	0.0243	0.0243	0.0243	2.3M
06 Jul 26	0.0249	0.0249	0.0249	0.0249	2.39M
03 Jul 26	0.0257	0.0257	0.0257	0.0257	2.97M
02 Jul 26	0.0247	0.0261	0.0245	0.0257	2.99M
01 Jul 26	0.0248	0.0253	0.0244	0.0253	3.12M
30 Jun 26	0.0257	0.0258	0.0251	0.0251	3.12M
29 Jun 26	0.0247	0.0247	0.0247	0.0247	2.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237