CC, STBL-USD End of Day and Historical Stock Data [STBL]

03 Apr 2026

LAST: 0.0323	CHANGE: 0.00	OPEN: 0.0323	HIGH: 0.0323	ASK: 0.0000	VOLUME: 7.99M
LAST: 0.0323	CHG(%): 1.83	PREV: 0.0981	LOW: 0.0323	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0323	0.0323	0.0323	0.0323	7.99M
02 Apr 26	0.0315	0.0315	0.0315	0.0315	3.47M
01 Apr 26	0.0323	0.0323	0.0323	0.0323	3.24M
31 Mar 26	0.0312	0.0312	0.0312	0.0312	2.8M
30 Mar 26	0.0312	0.0312	0.0312	0.0312	3.19M
27 Mar 26	0.0339	0.0339	0.0339	0.0339	3.2M
26 Mar 26	0.0362	0.0362	0.0362	0.0362	3.2M
25 Mar 26	0.0358	0.0358	0.0358	0.0358	3.39M
24 Mar 26	0.0375	0.0375	0.0375	0.0375	3.83M
23 Mar 26	0.0373	0.0373	0.0373	0.0373	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0323