CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

16 Jan 2026

LAST: 1.871	CHANGE: 0.14	OPEN: 1.871	HIGH: 1.871	ASK: 0.000	VOLUME: 54
LAST: 1.871	CHG(%): 3.37	PREV: 4.005	LOW: 1.871	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1.871	1.871	1.871	1.871	54
15 Jan 26	1.910	1.910	1.910	1.910	55
14 Jan 26	1.900	1.900	1.900	1.900	56
13 Jan 26	2.034	2.034	2.034	2.034	56
12 Jan 26	2.050	2.050	2.050	2.050	57
09 Jan 26	2.039	2.039	2.039	2.039	57
08 Jan 26	2.042	2.045	2.036	2.042	58
07 Jan 26	1.901	1.901	1.901	1.901	55
06 Jan 26	1.888	1.888	1.888	1.888	54
05 Jan 26	2.026	2.026	2.026	2.026	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.871