CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

09 Jan 2026

LAST: 2.039	CHANGE: 0.01	OPEN: 2.039	HIGH: 2.039	ASK: 0.000	VOLUME: 57
LAST: 2.039	CHG(%): 0.28	PREV: 2.036	LOW: 2.039	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.039	2.039	2.039	2.039	57
08 Jan 26	2.042	2.045	2.036	2.042	58
07 Jan 26	1.901	1.901	1.901	1.901	55
06 Jan 26	1.888	1.888	1.888	1.888	54
05 Jan 26	2.026	2.026	2.026	2.026	53
02 Jan 26	2.033	2.033	2.033	2.033	55
01 Jan 26	2.038	2.048	2.036	2.048	54
31 Dec 25	2.042	2.046	2.035	2.044	54
30 Dec 25	2.039	2.039	2.039	2.039	53
29 Dec 25	2.040	2.052	2.024	2.040	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.039