CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

21 Oct 2026

LAST: 1.005	CHANGE: 0.00	OPEN: 1.005	HIGH: 1.005	ASK: 0.000	VOLUME: 13
LAST: 1.005	CHG(%): 0.00	PREV: 2.040	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	1.005	1.005	1.005	1.005	13
20 Oct 26	1.003	1.003	1.003	1.003	13
19 Oct 26	1.182	1.182	1.182	1.182	16
16 Oct 26	1.306	1.306	1.306	1.306	17
15 Oct 26	1.293	1.293	1.293	1.293	16
14 Oct 26	1.121	1.122	1.119	1.119	15
13 Oct 26	1.004	1.004	1.004	1.004	17
12 Oct 26	1.004	1.004	1.004	1.004	13
11 Oct 26	1.005	1.005	1.005	1.005	13
09 Oct 26	1.321	1.321	1.321	1.321	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005