CC, SHEESHA-USD End of Day and Historical Stock Data [Sheesha Finance [ERC20]]

17 Nov 2025

LAST: 1.883	CHANGE: 0.14	OPEN: 1.869	HIGH: 2.045	ASK: 0.000	VOLUME: 60
LAST: 1.883	CHG(%): 3.37	PREV: 4.005	LOW: 1.858	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1.869	2.045	1.858	1.883	60
14 Nov 25	1.967	1.967	1.944	1.956	64
13 Nov 25	2.030	2.030	2.030	2.030	70
12 Nov 25	2.049	2.049	2.049	2.049	72
11 Nov 25	2.170	2.170	2.170	2.170	81
10 Nov 25	2.122	2.163	2.115	2.158	79
07 Nov 25	1.978	1.978	1.978	1.978	68
06 Nov 25	1.984	1.984	1.984	1.984	70
05 Nov 25	1.984	1.984	1.984	1.984	66
04 Nov 25	2.041	2.041	2.041	2.041	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.883