CC, SWELL-USD End of Day and Historical Stock Data [Swell Network]

20 Nov 2025

LAST: 0.0028	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0030	ASK: 0.0000	VOLUME: 7.1M
LAST: 0.0028	CHG(%): 3.47	PREV: 0.0317	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0028	0.0030	0.0026	0.0028	7.1M
19 Nov 25	0.0030	0.0032	0.0027	0.0028	12.59M
18 Nov 25	0.0028	0.0030	0.0028	0.0030	7.75M
13 Nov 25	0.0034	0.0036	0.0031	0.0032	7.63M
12 Nov 25	0.0035	0.0038	0.0034	0.0034	8.84M
11 Nov 25	0.0040	0.0040	0.0035	0.0035	7.44M
07 Nov 25	0.0048	0.0050	0.0036	0.0043	34.93M
06 Nov 25	0.0050	0.0050	0.0048	0.0048	4.27M
05 Nov 25	0.0047	0.0050	0.0045	0.0050	5.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0028