CC, SWELL-USD End of Day and Historical Stock Data [Swell Network]

31 Mar 2026

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0013	ASK: 0.0000	VOLUME: 4.45M
LAST: 0.0012	CHG(%): 3.47	PREV: 0.0317	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0011	0.0013	0.0011	0.0012	4.45M
30 Mar 26	0.0011	0.0012	0.0011	0.0011	1.79M
27 Mar 26	0.0011	0.0014	0.0011	0.0011	3.48M
26 Mar 26	0.0011	0.0012	0.0011	0.0011	794.8K
25 Mar 26	0.0011	0.0012	0.0011	0.0011	658.1K
24 Mar 26	0.0012	0.0012	0.0011	0.0011	869.3K
23 Mar 26	0.0011	0.0012	0.0011	0.0012	833.8K
20 Mar 26	0.0012	0.0013	0.0012	0.0012	1.09M
19 Mar 26	0.0012	0.0012	0.0012	0.0012	637.7K
18 Mar 26	0.0013	0.0013	0.0012	0.0012	635.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012