CC, SWELL-USD End of Day and Historical Stock Data [Swell Network]

21 May 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0016	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.0014	CHG(%): 20.34	PREV: 0.0059	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0015	0.0016	0.0014	0.0014	3.32M
20 May 26	0.0015	0.0019	0.0014	0.0015	10.42M
19 May 26	0.0013	0.0019	0.0013	0.0015	10.05M
18 May 26	0.0014	0.0015	0.0013	0.0013	3.76M
15 May 26	0.0013	0.0014	0.0012	0.0012	2.41M
14 May 26	0.0013	0.0014	0.0012	0.0013	2.01M
13 May 26	0.0013	0.0013	0.0013	0.0013	1.12M
12 May 26	0.0013	0.0014	0.0013	0.0013	1.25M
11 May 26	0.0013	0.0014	0.0013	0.0013	2.18M
08 May 26	0.0012	0.0013	0.0012	0.0012	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014