CC, SIPHER-USD End of Day and Historical Stock Data [Sipher]

02 Oct 2026

LAST: 0.0048	CHANGE: 0.02	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 117
LAST: 0.0048	CHG(%): 59.60	PREV: 0.0354	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0048	0.0048	0.0048	0.0048	117
01 Oct 26	0.0048	0.0048	0.0048	0.0048	117
30 Sep 26	0.0048	0.0048	0.0048	0.0048	117
29 Sep 26	0.0048	0.0048	0.0048	0.0048	117
28 Sep 26	0.0048	0.0048	0.0048	0.0048	117
25 Sep 26	0.0050	0.0050	0.0050	0.0050	1.1K
24 Sep 26	0.0050	0.0050	0.0050	0.0050	1.1K
23 Sep 26	0.0050	0.0050	0.0050	0.0050	1.1K
22 Sep 26	0.0048	0.0048	0.0048	0.0048	240
21 Sep 26	0.0048	0.0048	0.0048	0.0048	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048