CC, SIREN-USD End of Day and Historical Stock Data [siren USD]

15 Jul 2026

LAST: 0.0326	CHANGE: 0.01	OPEN: 0.0326	HIGH: 0.0326	ASK: 0.0000	VOLUME: 6.32M
LAST: 0.0326	CHG(%): 0.77	PREV: 0.7058	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0326	0.0326	0.0326	0.0326	6.32M
14 Jul 26	0.0313	0.0313	0.0313	0.0313	4.51M
13 Jul 26	0.0330	0.0330	0.0330	0.0330	5.72M
10 Jul 26	0.0331	0.0331	0.0331	0.0331	6.47M
09 Jul 26	0.0328	0.0328	0.0328	0.0328	9.09M
08 Jul 26	0.0342	0.0342	0.0342	0.0342	10.77M
07 Jul 26	0.0434	0.0434	0.0434	0.0434	7.39M
06 Jul 26	0.0431	0.0431	0.0431	0.0431	8.97M
03 Jul 26	0.0415	0.0415	0.0415	0.0415	6.27M
02 Jul 26	0.0410	0.0480	0.0353	0.0415	6.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0326