CC, SIREN-USD End of Day and Historical Stock Data [siren USD]

21 Oct 2026

LAST: 0.0239	CHANGE: 0.07	OPEN: 0.0254	HIGH: 0.0260	ASK: 0.0000	VOLUME: 6.64M
LAST: 0.0239	CHG(%): 10.42	PREV: 0.7004	LOW: 0.0238	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0254	0.0260	0.0238	0.0239	6.64M
20 Oct 26	0.0226	0.0226	0.0226	0.0226	7.26M
19 Oct 26	0.0350	0.0350	0.0350	0.0350	5.14M
16 Oct 26	0.0335	0.0335	0.0335	0.0335	13.11M
15 Oct 26	0.0281	0.0281	0.0281	0.0281	2.01M
14 Oct 26	0.0252	0.0268	0.0242	0.0254	1.34M
13 Oct 26	0.0264	0.0264	0.0264	0.0264	1.74M
12 Oct 26	0.0294	0.0294	0.0294	0.0294	3.3M
11 Oct 26	0.0273	0.0273	0.0273	0.0273	1.48M
09 Oct 26	0.0252	0.0252	0.0252	0.0252	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239