CC, SIREN-USD End of Day and Historical Stock Data [siren USD]

21 May 2026

LAST: 0.5121	CHANGE: 0.07	OPEN: 0.5118	HIGH: 0.5147	ASK: 0.0000	VOLUME: 9.98M
LAST: 0.5121	CHG(%): 10.42	PREV: 0.7004	LOW: 0.5091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.5118	0.5147	0.5091	0.5121	9.98M
20 May 26	0.5324	0.5324	0.5324	0.5324	17.42M
19 May 26	0.4895	0.4895	0.4895	0.4895	7.83M
18 May 26	0.4969	0.4969	0.4969	0.4969	10.6M
15 May 26	0.5488	0.5488	0.5488	0.5488	129.11M
14 May 26	1.1474	1.1474	1.1474	1.1474	39.05M
13 May 26	1.1577	1.1577	1.1577	1.1577	14.22M
12 May 26	1.1360	1.1360	1.1360	1.1360	18.23M
11 May 26	1.1525	1.1525	1.1525	1.1525	16.73M
08 May 26	0.9390	1.2884	0.9303	1.1083	61.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5121