CC, SXT-USD End of Day and Historical Stock Data [Space and Time USD Price]

23 Oct 2026

LAST: 0.0078	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 44.78M
LAST: 0.0078	CHG(%): 2.56	PREV: 0.0078	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0078	0.0078	0.0078	0.0078	44.78M
22 Oct 26	0.0083	0.0083	0.0083	0.0083	56.19M
21 Oct 26	0.0081	0.0081	0.0081	0.0081	41.93M
20 Oct 26	0.0078	0.0078	0.0078	0.0078	36.63M
19 Oct 26	0.0078	0.0078	0.0078	0.0078	40.97M
16 Oct 26	0.0088	0.0088	0.0088	0.0088	50.41M
15 Oct 26	0.0085	0.0085	0.0085	0.0085	51.51M
14 Oct 26	0.0091	0.0092	0.0091	0.0092	53.63M
13 Oct 26	0.0091	0.0091	0.0091	0.0091	76.38M
12 Oct 26	0.0095	0.0095	0.0095	0.0095	40.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0078