CC, SXT-USD End of Day and Historical Stock Data [Space and Time USD Price]

04 Sep 2026

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0000	VOLUME: 52.58M
LAST: 0.0088	CHG(%): 1.30	PREV: 0.0077	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0088	0.0088	0.0088	0.0088	52.58M
03 Sep 26	0.0086	0.0086	0.0086	0.0086	51.64M
02 Sep 26	0.0083	0.0083	0.0083	0.0083	52.68M
01 Sep 26	0.0087	0.0089	0.0087	0.0088	46.67M
31 Aug 26	0.0083	0.0083	0.0083	0.0083	59.94M
28 Aug 26	0.0085	0.0085	0.0085	0.0085	48.05M
27 Aug 26	0.0085	0.0085	0.0085	0.0085	56.59M
26 Aug 26	0.0080	0.0080	0.0080	0.0080	45.19M
25 Aug 26	0.0079	0.0079	0.0079	0.0079	54.29M
24 Aug 26	0.0080	0.0080	0.0077	0.0077	53.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088