EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.05690.05230.05692.2K0.00106.13 
UBTC-USDUnited Bitcoin1.1821.1821.18200.0000.00 
UBX-USDUBIX Network0.00000.00000.000000.00000.00 
UBXS-USDUBXS0.00060.00060.000636-0.003119.38 
UFR-USDUpfiring0.00080.00080.000800.00000.00 
ULTI31504-USDUltiverse0.00000.00000.000094-0.000631.58 
ULTIMA-USDUltima1,6141,6041,6046.84M-50.13 
UMA-USDUMA0.41220.37560.395913.04M-0.173715.47 
UMAMI-USDUmami Finance0.01780.01780.01780-0.06792.24 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.27810.27490.278117.0K0.09917.48 
UNFI-USDUnifi Protocol DAO0.03700.03500.03501.4K0.030213.76 
UNI7083-USDUniswap8.0197.0257.084930.47M-0.8488.14 
UNIBOT27009-USDUniBot0.73450.73450.73451.1K-0.05672.29 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00370.00370.003700.00000.00 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00630.00630.00630-0.00012.86 
UNN-USDUNION Protocol Governance Token0.00020.00020.0002710.00000.00 
UNO-USDUnobtanium7.3923.6587.23100.2905.58 
UNS-USDUNS TOKEN0.23660.23650.23652.3K0.00221.43 
UOS-USDUltra0.00390.00340.0035442.1K-0.006127.98 
UPDOG-USDWhat's Updog USD0.00010.00010.00017100.00000.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99920.99900.99911.483B0.00020.02 
USDB-USDUSD Bancor0.08320.06270.082900.00000.00 
USDC-USDUSD Coin1.0011.0001.00024.335B0.0000.00 
USDD-USDUSDD0.99940.99900.99933.48M0.00010.01 
USDE29470-USDEthena USDe USD0.99960.99940.999432.39M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD1.00020.99970.9998661.85M0.00000.00 
USDM-USDUSD mars0.99780.99150.99783070.00000.00 
USDP-USDPax Dollar0.99960.99010.9962425.7K0.00010.01 
USDS33039-USDUSDS USD0.99990.99910.9999228.54M-0.00060.06 
USDT-USDTether1.00030.99900.999498.439B-0.00060.06 
USDV28443-USDVerified0.38210.32820.330734-0.01098.78 
USELESS36828-USDUseless Coin USD Price0.19430.18780.194333.61M-0.031133.33 
UST-USDTerraUSD0.00560.00510.00531.24M0.001830.51 
USTC-USDTerraClassicUSD USD0.00530.00520.00531.28M-0.00085.97 
USUAL-USDUsual USD0.01240.01130.011817.7M0.027348.15 
UTK-USDUtrust0.01180.01180.01180-0.00072.57 
UUSD22700-USDUtopia USD0.95000.94970.949950.9K0.00100.11 
UX-USDUX Chain0.00000.00000.000070.00000.00 
UXLINK-USDUXLINK USD Price0.00080.00080.000866.7K-0.002619.12 

MEMBER LOGIN

Login
216.73.217.86
United States

GLOBAL INDICES

CodeLastChange
COMP27,193-3451.3
DJI51,6554230.8
SP5007,812460.6
INDS12,504-200.2
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4