EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.03460.02650.0313312-0.006612.72 
UBTC-USDUnited Bitcoin1.6471.6471.64700.0000.00 
UBX-USDUBIX Network0.00000.00000.0000240.5K0.00000.00 
UBXS-USDUBXS0.00100.00100.0010557-0.00375.08 
UDO-USDUnido EP0.00080.00080.00086.8K0.00000.00 
UFR-USDUpfiring0.00230.00230.002300.00000.00 
ULTI31504-USDUltiverse0.00010.00010.0001974.7K-0.00033.33 
ULTIMA-USDUltima4,8454,8454,84516.62M4457.05 
UMA-USDUMA0.50980.48070.50734.25M-0.173715.47 
UMAMI-USDUmami Finance0.48070.48070.48070-0.06792.24 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.61150.61150.6115554.6K0.124110.33 
UNCX-USDUniCrypt63.7760.3963.768.9K37.3536.77 
UNFI-USDUnifi Protocol DAO0.08600.07390.0852250.4K-0.00380.59 
UNI7083-USDUniswap3.4853.2143.396310.14M-0.2853.14 
UNIBOT27009-USDUniBot0.91940.91940.919469.2K0.06412.92 
UNIDX-USDUniDex0.02680.02620.026800.05448.57 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00330.00330.003300.00000.00 
UNIFY-USDUnify0.00160.00160.001600.00000.00 
UNIT-USDUniversal Currency0.00350.00350.00350-0.00012.86 
UNN-USDUNION Protocol Governance Token0.00010.00010.00018.4K0.00000.00 
UNO-USDUnobtanium2.2012.2012.20100.2905.58 
UNS-USDUNS TOKEN0.25500.25500.255020.00000.00 
UOS-USDUltra0.00710.00610.0070132.2K0.00202.19 
UP29069-USDTonUP0.00060.00060.00060-0.00015.26 
UPDOG-USDWhat's Updog USD0.00010.00010.000100.00000.00 
UPI-USDPawtocol0.00000.00000.00000-0.0001100.00 
UPO-USDUpOnly0.00050.00050.0005118.1K0.00114.01 
USD136148-USDWorld Liberty Financial USD USD Price0.99940.99940.99941.501B0.00090.09 
USDB-USDUSD Bancor0.08050.08050.08051-0.00130.74 
USDC-USDUSD Coin1.00120.99881.000012.543B-0.00010.01 
USDD-USDUSDD0.99920.99920.99927.14M0.00410.41 
USDE29470-USDEthena USDe USD0.99860.99860.9986128.65M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.1420-0.0050.28 
USDG33793-USDGlobal Dollar USD0.99980.99980.999829.01M0.00010.01 
USDJ-USDUSDJ0.45680.45230.456800.6335106.29 
USDM-USDUSD mars1.0041.0041.004390.0000.00 
USDP-USDPax Dollar1.00000.99920.99962.36M-0.00070.07 
USDS33039-USDUSDS USD1.00001.00001.000058.07M0.00020.02 
USDT-USDTether1.00070.99870.999581.375B0.00010.01 
USDV28443-USDVerified0.19350.19350.193510.2642483.88 
USELESS36828-USDUseless Coin USD Price0.03320.03320.03327.13M-0.031133.33 
UST-USDTerraUSD0.00490.00470.00481.66M0.001830.51 
USTC-USDTerraClassicUSD USD0.00480.00480.00482.11M-0.001316.25 
USUAL-USDUsual USD0.01560.01480.01553.76M0.0553198.92 
UTK-USDUtrust0.01010.00960.0101493.9K0.00042.15 
UUSD22700-USDUtopia USD0.94890.94890.9489187.1K-0.00010.01 
UX-USDUX Chain0.00010.00010.0001150.00000.00 
UXLINK-USDUXLINK USD Price0.00550.00550.00551.43M0.009376.86 

MEMBER LOGIN

Login
216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7