EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.05440.04920.054030.00106.13 
UBTC-USDUnited Bitcoin1.1821.1821.18200.1227.71 
UBX-USDUBIX Network0.00000.00000.000000.00000.00 
UBXS-USDUBXS0.00070.00070.00076-0.004771.21 
UFR-USDUpfiring0.00080.00060.000860.00000.00 
ULTI31504-USDUltiverse0.00000.00000.0000230.000425.00 
ULTIMA-USDUltima1,6191,6191,6198.09M-50.13 
UMA-USDUMA0.42280.39380.40257.61M0.00020.01 
UMAMI-USDUmami Finance0.01780.01780.017800.02862.91 
UMB-USDUmbraCoin0.00010.00010.00010-0.002796.43 
UMBRA-USDUmbra USD Price0.24030.24030.240336.2K0.09917.48 
UNFI-USDUnifi Protocol DAO0.03860.03530.03858040.038618.29 
UNI7083-USDUniswap9.2918.6188.955666.21M-0.8488.14 
UNIBOT27009-USDUniBot0.81940.81940.81944.0K-0.05672.29 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00370.00370.00370-0.002341.07 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00630.00630.006300.00000.00 
UNN-USDUNION Protocol Governance Token0.00030.00030.000300.00000.00 
UNO-USDUnobtanium7.6446.7257.4270-3.05739.42 
UNS-USDUNS TOKEN0.23810.23810.238119.9K0.00221.43 
UOS-USDUltra0.00390.00360.003683.5K-0.006127.98 
UPDOG-USDWhat's Updog USD0.00010.00010.000100.00000.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99940.99940.9994890.74M-0.00060.06 
USDB-USDUSD Bancor0.06280.06280.062800.00000.00 
USDC-USDUSD Coin1.00020.99940.999922.154B-0.00010.01 
USDD-USDUSDD0.99950.99950.99956.56M-0.00010.01 
USDE29470-USDEthena USDe USD0.99980.99980.999824.74M0.00220.22 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD1.0001.0001.000718.64M0.0000.01 
USDM-USDUSD mars1.0001.0001.000190.0010.05 
USDP-USDPax Dollar1.00580.99450.9981387.0K-0.00040.04 
USDS33039-USDUSDS USD0.99990.99990.9999225.14M0.00140.14 
USDT-USDTether1.00010.99940.999898.032B0.00010.01 
USDV28443-USDVerified0.28190.28190.28190-0.057933.84 
USELESS36828-USDUseless Coin USD Price0.23540.23540.235430.7M-0.031133.33 
UST-USDTerraUSD0.00610.00570.00581.99M0.00010.73 
USTC-USDTerraClassicUSD USD0.00590.00590.00592.68M-0.00085.97 
USUAL-USDUsual USD0.01340.01230.012716.44M0.00111.55 
UTK-USDUtrust0.01180.01180.01180-0.00299.24 
UUSD22700-USDUtopia USD0.95230.95230.952333.9K0.00060.06 
UX-USDUX Chain0.00000.00000.000000.00000.00 
UXLINK-USDUXLINK USD Price0.00070.00070.000742.8K-0.002754.00 

MEMBER LOGIN

Login
216.73.216.64
United States

GLOBAL INDICES

CodeLastChange
COMP27,1913301.2
DJI51,1772500.5
SP5007,723560.7
INDS12,2821351.1
CAC7,897620.8
DAX25,2312921.2
NKY68,309-6470.9
HSI23,972-6412.6
OBX1,97130.1
AORD8,855600.7
TWII48,4761220.3
JKSE6,037270.5
STI5,635-330.6
ATX6,718400.6
NZD13,680-1300.9
BEL5,506-30.1
BVSP192,1154,9172.6