EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.03510.02860.03445-0.00328.49 
UBTC-USDUnited Bitcoin1.2901.2901.29000.0000.00 
UBX-USDUBIX Network0.00000.00000.0000221.8K0.00000.00 
UBXS-USDUBXS0.00200.00200.00201.0K-0.004771.21 
UCO-USDUniris0.00010.00010.00010-0.00020.97 
UDO-USDUnido EP0.00080.00080.00086.8K0.00000.00 
UFR-USDUpfiring0.00230.00230.002300.00000.00 
ULTI31504-USDUltiverse0.00040.00040.00041.38M0.000425.00 
ULTIMA-USDUltima5,1505,0985,10317.39M-1132.94 
UMA-USDUMA0.72200.70090.71293.41M-0.07152.63 
UMAMI-USDUmami Finance1.0741.0741.07410.0532.11 
UMB-USDUmbraCoin0.00010.00010.00010-0.00065.41 
UNCX-USDUniCrypt110.6103.2104.211.9K34.622.74 
UNFI-USDUnifi Protocol DAO0.07820.07560.0766242.9K-0.02018.17 
UNI7083-USDUniswap6.0195.7445.827225.57M2.85630.73 
UNIBOT27009-USDUniBot1.4931.4931.49371.0K-0.0801.25 
UNIDX-USDUniDex0.02390.02390.023900.05448.57 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00430.00420.00430-0.00186.90 
UNIFY-USDUnify0.00110.00110.001100.00000.00 
UNIT-USDUniversal Currency0.00350.00350.003500.00000.00 
UNN-USDUNION Protocol Governance Token0.00010.00010.000111.7K0.00000.00 
UNO-USDUnobtanium5.9505.1295.9377-3.05739.42 
UNS-USDUNS TOKEN0.14840.14840.14846590.00000.00 
UOS-USDUltra0.01280.00900.00993.31M0.00202.19 
UP29069-USDTonUP0.00080.00080.00080-0.00208.00 
UPDOG-USDWhat's Updog USD0.00010.00010.000100.00000.00 
UPI-USDPawtocol0.00010.00010.000100.00000.00 
UPO-USDUpOnly0.00200.00200.0020104.4K0.002747.37 
USDB-USDUSD Bancor0.11110.11110.11115-0.00130.74 
USDC-USDUSD Coin1.00070.99920.99979.069B0.00000.00 
USDD-USDUSDD0.99970.99850.99913.11M0.00410.41 
USDE29470-USDEthena USDe USD0.99870.99830.998453.94M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD0.99990.99950.99977.73M0.00010.01 
USDJ-USDUSDJ0.60250.60250.602500.00020.02 
USDM-USDUSD mars1.0061.0061.006610.0000.00 
USDP-USDPax Dollar0.99960.99860.99891.78M-0.00070.07 
USDS33039-USDUSDS USD0.99980.99920.99961.07M-0.00090.09 
USDT-USDTether1.00060.99880.999281.713B0.00020.02 
USDV28443-USDVerified0.29770.29770.297730.00220.22 
USELESS36828-USDUseless Coin USD Price0.06870.06580.06758.1M-0.031133.33 
UST-USDTerraUSD0.00670.00650.00663.03M0.001830.51 
USTC-USDTerraClassicUSD USD0.00660.00660.00663.67M-0.00021.02 
USUAL-USDUsual USD0.02590.02440.02557.17M-0.00233.23 
UTK-USDUtrust0.01250.01200.0122655.1K0.00042.15 
UUSD22700-USDUtopia USD0.94890.94890.9489104.7K-0.00010.01 
UX-USDUX Chain0.00010.00010.000150.00000.00 
UXLINK-USDUXLINK USD Price0.01520.01460.01492.43M-0.007736.32 

MEMBER LOGIN

Login
216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,474-1190.5
DJI48,462-2490.5
SP5006,906-240.3
INDS12,640-790.6
CAC8,11280.1
DAX24,351110.0
NKY50,527-2230.4
HSI25,635-1840.7
OBX1,58770.4
AORD9,032-370.4
TWII28,8112550.9
JKSE8,6441061.2
STI4,634-30.1
ATX5,24810.0
NZD13,526-30.0
BEL5,054140.3
BVSP160,490-4060.3