EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.03340.03090.0334304-0.006612.72 
UBTC-USDUnited Bitcoin1.6471.6471.64700.0000.00 
UBX-USDUBIX Network0.00000.00000.000052.7K0.00000.00 
UBXS-USDUBXS0.00050.00050.00050-0.004771.21 
UDO-USDUnido EP0.00080.00080.00086.8K-0.000520.83 
UFR-USDUpfiring0.00200.00200.002000.00000.00 
ULTI31504-USDUltiverse0.00010.00010.000140.8K-0.000214.29 
ULTIMA-USDUltima3,4233,4233,42315.51M-50.13 
UMA-USDUMA0.40560.38610.40484.14M-0.07152.63 
UMAMI-USDUmami Finance0.21020.21020.210210.02862.91 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.38510.38510.3851190.0K0.09917.48 
UNCX-USDUniCrypt32.5732.2632.519.5K-4.071.35 
UNFI-USDUnifi Protocol DAO0.04900.04780.0481134.4K0.031328.20 
UNI7083-USDUniswap3.2503.1523.170159.85M-0.2544.03 
UNIBOT27009-USDUniBot0.81710.81710.817110.6K0.06412.92 
UNIDX-USDUniDex0.01800.01800.018000.0381155.51 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00410.00410.00410-0.00186.90 
UNIFY-USDUnify0.00160.00160.001600.00000.00 
UNIT-USDUniversal Currency0.00330.00330.003300.00000.00 
UNN-USDUNION Protocol Governance Token0.00010.00010.00019.6K0.00000.00 
UNO-USDUnobtanium1.4731.4711.4730-0.52810.10 
UNS-USDUNS TOKEN0.25450.25450.2545880.00000.00 
UOS-USDUltra0.00560.00530.0054302.0K-0.006127.98 
UP29069-USDTonUP0.00060.00060.00060-0.00208.00 
UPDOG-USDWhat's Updog USD0.00010.00010.000100.00000.00 
UPO-USDUpOnly0.00020.00020.000210.000612.24 
USD136148-USDWorld Liberty Financial USD USD Price0.99970.99970.99971.106B0.00090.09 
USDB-USDUSD Bancor0.08060.08060.08061-0.00030.27 
USDC-USDUSD Coin1.00020.99940.99995.591B0.00000.00 
USDD-USDUSDD0.99980.99980.99984.45M0.00410.41 
USDE29470-USDEthena USDe USD0.99950.99950.999533.76M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD0.99990.99990.999941.84M0.00030.03 
USDJ-USDUSDJ0.50820.50230.508200.00600.53 
USDM-USDUSD mars0.99300.99300.99302130.00000.00 
USDP-USDPax Dollar0.99940.99840.9993976.1K-0.00070.07 
USDS33039-USDUSDS USD0.99990.99990.999971.19M-0.00090.09 
USDT-USDTether1.00010.99930.999850.152B0.00010.01 
USDV28443-USDVerified0.22930.22930.229310.00220.22 
USELESS36828-USDUseless Coin USD Price0.03270.03270.03277.0M-0.031133.33 
UST-USDTerraUSD0.00530.00430.004511.82M-0.00021.02 
USTC-USDTerraClassicUSD USD0.00430.00430.00431.35M-0.00021.02 
USUAL-USDUsual USD0.01320.01210.012619.55M0.00155.23 
UTK-USDUtrust0.00750.00640.00661.7M0.00042.15 
UUSD22700-USDUtopia USD0.94950.94950.949563.9K-0.00010.01 
UX-USDUX Chain0.00000.00000.00005300.00000.00 
UXLINK-USDUXLINK USD Price0.00150.00150.00151.47M0.009376.86 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,879380.2
DJI46,505-610.1
SP5006,58370.1
INDS12,006-520.4
CAC7,962-190.2
DAX23,168-1310.6
NKY52,463-1,2762.4
HSI25,117-1780.7
OBX2,012-180.9
AORD8,775-1111.2
TWII32,572-6021.8
JKSE7,027-1582.2
STI4,948-280.6
ATX5,457-200.4
NZD12,902760.6
BEL5,216-40.1
BVSP188,052990.1