EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.0000190.00000.00 
UBT-USDUnibright0.02430.01990.0243135-0.00328.49 
UBTC-USDUnited Bitcoin1.4741.4741.47400.0000.00 
UBX-USDUBIX Network0.00000.00000.0000238.8K0.00000.00 
UBXS-USDUBXS0.01570.01550.015624.8K-0.00375.08 
UCO-USDUniris0.00020.00020.000240-0.00020.97 
UDO-USDUnido EP0.00030.00030.00036.8K-0.000520.83 
UFR-USDUpfiring0.00170.00170.001700.00000.00 
ULTI31504-USDUltiverse0.00200.00200.002087.36M-0.00033.33 
ULTIMA-USDUltima3,9333,8853,92312.34M-1423.24 
UMA-USDUMA1.5441.2621.327101.83M-0.0722.63 
UMAMI-USDUmami Finance1.6411.6181.6183840.0532.11 
UMB-USDUmbraCoin0.00300.00280.003072.7K-0.00065.41 
UNCX-USDUniCrypt235.1220.6235.114.6K-4.11.35 
UNFI-USDUnifi Protocol DAO0.33540.25410.2903823.3K-0.00380.59 
UNI7083-USDUniswap11.6010.8311.58963.2M-0.100.77 
UNIBOT27009-USDUniBot3.2173.1813.18379.1K-0.0801.25 
UNIDX-USDUniDex0.23860.20390.213300.05448.57 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00620.00620.00620-0.00186.90 
UNIFY-USDUnify0.00310.00310.003100.00000.00 
UNIT-USDUniversal Currency0.00230.00230.002300.00000.00 
UNN-USDUNION Protocol Governance Token0.00020.00020.000216K0.00000.00 
UNO-USDUnobtanium4.7654.6124.68600.0600.96 
UNS-USDUNS TOKEN0.13960.13950.1396120.00000.00 
UOS-USDUltra0.05040.04860.04902.01M0.00202.19 
UP29069-USDTonUP0.00110.00110.00110-0.00208.00 
UPDOG-USDWhat's Updog USD0.00030.00030.00038460.00000.00 
UPI-USDPawtocol0.00010.00010.000100.00000.00 
UPO-USDUpOnly0.00800.00800.0080131.6K0.00114.01 
URUS-USDAurox0.68930.68930.6893132-0.01590.57 
USDB-USDUSD Bancor0.11190.11070.110710-0.00130.74 
USDC-USDUSD Coin1.00070.99940.999820.559B0.00020.02 
USDD-USDUSDD1.00000.99930.99976.86M0.00410.41 
USDE29470-USDEthena USDe USD1.0011.0001.001544.29M0.0010.07 
USDF-USDFolgoryUSD2.1422.1422.1420-0.0050.28 
USDJ-USDUSDJ1.0221.0071.0202.5M0.0060.53 
USDM-USDUSD mars1.0101.0101.01010.0000.00 
USDP-USDPax Dollar1.0011.0001.0005.46M-0.0010.07 
USDS33039-USDUSDS USD0.99990.99920.999431.67M-0.00090.09 
USDT-USDTether1.00080.99940.9998145.455B-0.00020.02 
USDV28443-USDVerified0.15750.15710.157110.00220.22 
UST-USDTerraUSD0.01500.01380.014522.66M-0.00021.02 
USTC-USDTerraClassicUSD USD0.01460.01430.014421.34M-0.00021.02 
USUAL-USDUsual USD0.08040.07300.078928.2M-0.111110.99 
UTK-USDUtrust0.03170.02960.03145.89M0.00091.00 
UUSD22700-USDUtopia USD0.95030.94930.949598.7K-0.00010.01 
UX-USDUX Chain0.00020.00020.00021660.00000.00 

MEMBER LOGIN

Login
216.73.216.182
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,9224641.0
SP5006,467210.3
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,6146442.6