EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.05480.03810.048258.2K0.00106.13 
UBTC-USDUnited Bitcoin1.5801.5801.58000.0000.00 
UBX-USDUBIX Network0.00000.00000.0000233.9K0.00000.00 
UBXS-USDUBXS0.00440.00430.00431.2K-0.00375.08 
UCO-USDUniris0.00030.00030.000378-0.00020.97 
UDO-USDUnido EP0.00080.00080.00086.8K-0.000520.83 
UFR-USDUpfiring0.00230.00230.002300.00000.00 
ULTI31504-USDUltiverse0.00090.00090.00092.73M-0.000214.29 
ULTIMA-USDUltima3,4603,4163,43220.24M6098.89 
UMA-USDUMA0.99410.92900.951010.34M-0.07152.63 
UMAMI-USDUmami Finance0.50520.50400.504020.05342.11 
UMB-USDUmbraCoin0.00020.00010.000231-0.00065.41 
UNCX-USDUniCrypt132.1112.2120.920.9K-4.11.35 
UNFI-USDUnifi Protocol DAO0.12580.11810.1191242.1K0.072651.45 
UNI7083-USDUniswap8.1277.4957.755960.77M-2.59721.37 
UNIBOT27009-USDUniBot1.8161.7501.75768.3K-0.2448.13 
UNIDX-USDUniDex0.03490.03490.034900.01376.96 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00440.00440.00440-0.001221.43 
UNIFY-USDUnify0.00110.00110.001100.00000.00 
UNIT-USDUniversal Currency0.00520.00200.005080.00000.00 
UNN-USDUNION Protocol Governance Token0.00020.00010.000133.1K0.00000.00 
UNO-USDUnobtanium8.2587.3087.784180.2905.58 
UNS-USDUNS TOKEN0.00350.00350.00351.7K0.00000.00 
UOS-USDUltra0.01860.01530.0153266.9K0.00202.19 
UP29069-USDTonUP0.00050.00050.00050-0.00208.00 
UPDOG-USDWhat's Updog USD0.00020.00010.000100.00000.00 
UPI-USDPawtocol0.00010.00010.000100.00000.00 
UPO-USDUpOnly0.00350.00340.0035155.1K0.00011.12 
URUS-USDAurox0.44820.44820.4482454-0.01590.57 
USDB-USDUSD Bancor0.10710.10590.10665-0.00020.18 
USDC-USDUSD Coin1.00120.99900.999920.176B0.00010.01 
USDD-USDUSDD1.00010.99690.99944.7M-0.00060.06 
USDE29470-USDEthena USDe USD0.99950.99860.9990155.13M0.00020.02 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDJ-USDUSDJ1.2101.2021.2091.16M0.0000.01 
USDM-USDUSD mars0.99870.99720.99872900.00000.00 
USDP-USDPax Dollar0.99970.99720.99812.51M-0.00070.07 
USDS33039-USDUSDS USD1.00060.99981.000015.9M-0.00090.09 
USDT-USDTether1.00180.99880.9994167.234B-0.00020.02 
USDV28443-USDVerified0.04210.04180.04180-0.065154.02 
UST-USDTerraUSD0.00720.00650.00673.72M-0.00021.02 
USTC-USDTerraClassicUSD USD0.00670.00670.00673.82M-0.00085.97 
USUAL-USDUsual USD0.03990.03030.033754.43M-0.111110.99 
UTK-USDUtrust0.01760.01610.01641.44M0.00091.00 
UUSD22700-USDUtopia USD0.95030.94930.9499161.8K0.00030.03 
UX-USDUX Chain0.00020.00010.00012070.00000.00 

MEMBER LOGIN

Login
216.73.216.115
United States

GLOBAL INDICES

CodeLastChange
COMP22,870-5362.3
DJI47,147-3100.7
SP5006,734-30.1
INDS12,515-3132.4
CAC8,170-620.8
DAX23,877-1650.7
NKY50,377-9051.8
HSI26,572-5011.8
OBX1,534-60.4
AORD8,907-1281.4
TWII27,398-5061.8
JKSE8,370-20.0
STI4,546-300.7
ATX4,853-481.0
NZD13,464-1331.0
BEL5,035-120.2
BVSP157,7395760.4