EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.02790.02690.0272249-0.006612.72 
UBTC-USDUnited Bitcoin1.1321.1321.13200.0000.00 
UBX-USDUBIX Network0.00000.00000.000041.8K0.00000.00 
UBXS-USDUBXS0.00050.00050.00052-0.004771.21 
UDO-USDUnido EP0.00080.00080.00086.8K0.00000.00 
UFR-USDUpfiring0.00080.00080.000800.00000.00 
ULTI31504-USDUltiverse0.00000.00000.0000654-0.000214.29 
ULTIMA-USDUltima2,1702,1612,16117.09M-50.13 
UMA-USDUMA0.41990.40280.40642.88M-0.173715.47 
UMAMI-USDUmami Finance0.57400.57400.574000.02862.91 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.45550.44700.453570.9K-0.08515.01 
UNCX-USDUniCrypt22.0021.9821.983637.3536.77 
UNFI-USDUnifi Protocol DAO0.02200.01890.01952.1K0.00160.64 
UNI7083-USDUniswap3.1082.9572.978144.25M-0.2544.03 
UNIBOT27009-USDUniBot0.66220.62700.65301.3K0.06412.92 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00370.00360.0036395-0.000513.16 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00440.00440.00440-0.00012.86 
UNN-USDUNION Protocol Governance Token0.00020.00020.00024600.00000.00 
UNO-USDUnobtanium1.5981.5981.59800.2905.58 
UNS-USDUNS TOKEN0.25380.25240.25253.2K-0.00825.83 
UOS-USDUltra0.00480.00450.004566.2K-0.006127.98 
UPDOG-USDWhat's Updog USD0.00020.00020.00022.0K0.00000.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99930.99910.99921.225B-0.00070.07 
USDB-USDUSD Bancor0.06400.06340.06381-0.00030.27 
USDC-USDUSD Coin1.00050.99940.99979.73B-0.00010.01 
USDD-USDUSDD0.99930.99850.998718.26M-0.00020.02 
USDE29470-USDEthena USDe USD0.99900.99870.998870.93M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD1.00000.99980.999955.06M0.00010.01 
USDM-USDUSD mars1.0081.0071.0085950.0020.19 
USDP-USDPax Dollar0.99920.99850.9987869.3K0.00200.20 
USDS33039-USDUSDS USD0.99980.99950.999792.91M0.00020.02 
USDT-USDTether0.99980.99850.998860.555B0.00010.01 
USDV28443-USDVerified0.17080.16990.170600.0679129.09 
USELESS36828-USDUseless Coin USD Price0.07040.06950.06997.2M-0.031133.33 
UST-USDTerraUSD0.00590.00570.00571.07M0.00010.73 
USTC-USDTerraClassicUSD USD0.00570.00570.0057975.7K-0.001316.25 
USUAL-USDUsual USD0.01040.00990.010024.17M0.008010.53 
UTK-USDUtrust0.00790.00790.00795.1M0.00042.15 
UUSD22700-USDUtopia USD0.96410.96370.964180.4K0.00100.11 
UX-USDUX Chain0.00000.00000.000020.00000.00 
UXLINK-USDUXLINK USD Price0.00110.00100.0010148.5K0.00052.39 

MEMBER LOGIN

Login
216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,587-5802.2
DJI51,667-460.1
SP5007,365-1071.4
INDS12,595-890.7
CAC8,341-590.7
DAX24,894-2461.0
NKY69,788-2,5663.5
HSI23,336-5892.5
OBX1,885-20.1
AORD8,988-430.5
TWII47,101-6411.3
JKSE6,101-150.3
STI5,20620.0
ATX6,546-490.7
NZD13,436-100.1
BEL5,71370.1
BVSP171,2498790.5