EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000010.00000.00 
UBT-USDUnibright0.04920.04540.048215-0.00328.49 
UBTC-USDUnited Bitcoin2.2752.2752.27500.0000.00 
UBX-USDUBIX Network0.00000.00000.0000271.7K0.00000.00 
UBXS-USDUBXS0.00500.00490.004930.4K-0.00375.08 
UCO-USDUniris0.00030.00030.0003644-0.00020.97 
UDO-USDUnido EP0.00080.00080.00086.8K-0.000520.83 
UFR-USDUpfiring0.00230.00230.002300.00000.00 
ULTI31504-USDUltiverse0.00150.00150.00154.77M-0.00033.33 
ULTIMA-USDUltima6,6936,5786,61327.85M4457.05 
UMA-USDUMA1.2851.1531.20016.55M-0.15210.22 
UMAMI-USDUmami Finance1.0861.0861.08620.0532.11 
UMB-USDUmbraCoin0.00040.00030.000311.5K-0.00065.41 
UNCX-USDUniCrypt189.0171.0174.614.8K-4.11.35 
UNFI-USDUnifi Protocol DAO0.20610.19940.2005305.8K0.033915.71 
UNI7083-USDUniswap9.0707.9808.234496.47M-0.2853.14 
UNIBOT27009-USDUniBot2.4132.3662.40278K-0.0801.25 
UNIDX-USDUniDex0.11560.10020.101500.05448.57 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00960.00760.00953.7K-0.00186.90 
UNIFY-USDUnify0.00220.00220.002200.00000.00 
UNIT-USDUniversal Currency0.00230.00230.002300.00000.00 
UNN-USDUNION Protocol Governance Token0.00020.00020.000218.5K0.00000.00 
UNO-USDUnobtanium7.8003.8177.7232930.0600.96 
UNS-USDUNS TOKEN0.15440.15430.15446680.00000.00 
UOS-USDUltra0.03680.03250.03352.47M0.00202.19 
UP29069-USDTonUP0.00110.00110.00110-0.00015.26 
UPDOG-USDWhat's Updog USD0.00040.00040.00048110.00000.00 
UPI-USDPawtocol0.00010.00010.000100.00000.00 
UPO-USDUpOnly0.00390.00380.0038165.6K0.00114.01 
URUS-USDAurox0.45280.45280.45285-0.01590.57 
USDB-USDUSD Bancor0.11130.11050.11067-0.00130.74 
USDC-USDUSD Coin1.00100.99941.000024.335B0.00010.01 
USDD-USDUSDD1.0020.9991.0004.85M0.0040.41 
USDE29470-USDEthena USDe USD1.00000.99960.99981.198B0.00070.07 
USDF-USDFolgoryUSD2.1422.1422.1420-0.0050.28 
USDJ-USDUSDJ1.3391.3031.3322.95M0.0060.53 
USDM-USDUSD mars0.99000.99000.990040.00000.00 
USDP-USDPax Dollar1.00110.99930.99989.03M-0.00070.07 
USDS33039-USDUSDS USD1.00050.99951.0000134.7M-0.00090.09 
USDT-USDTether1.0021.0001.001192.242B0.0000.01 
USDV28443-USDVerified0.09040.08950.090420.00220.22 
UST-USDTerraUSD0.01300.01090.011314.83M-0.00021.02 
USTC-USDTerraClassicUSD USD0.01090.01080.01096.54M-0.00021.02 
USUAL-USDUsual USD0.06540.05520.057033.9M-0.111110.99 
UTK-USDUtrust0.02730.02510.02565.49M0.00091.00 
UUSD22700-USDUtopia USD0.95100.95020.950383.9K-0.00010.01 
UX-USDUX Chain0.00020.00020.0002640.00000.00 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP22,484990.4
DJI46,2473000.7
SP5006,644390.6
DAX23,7392050.9
BDI1,200494.3
HSI26,128-3561.3