EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.02160.02130.02151400.0356146.50 
UBTC-USDUnited Bitcoin0.87860.87860.878600.00000.00 
UBX-USDUBIX Network0.00000.00000.00002250.00000.00 
UBXS-USDUBXS0.00050.00050.000520-0.004771.21 
UFR-USDUpfiring0.00060.00060.000600.00000.00 
ULTI31504-USDUltiverse0.00000.00000.0000280.00016.67 
ULTIMA-USDUltima2,2972,2972,2974.4M-50.13 
UMA-USDUMA0.32700.32080.32361.59M-0.173715.47 
UMAMI-USDUmami Finance0.30300.30300.303000.02862.91 
UMB-USDUmbraCoin0.00010.00010.000100.00000.00 
UMBRA-USDUmbra USD Price0.20340.20340.203435.3K-0.00450.31 
UNCX-USDUniCrypt21.9821.9821.98037.3536.77 
UNFI-USDUnifi Protocol DAO0.03640.02830.02925.4K-0.034213.68 
UNI7083-USDUniswap3.6093.4613.468149.85M-0.2544.03 
UNIBOT27009-USDUniBot0.63990.63990.63993.4K0.06412.92 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00360.00360.0036200.00025.56 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00320.00320.00320-0.00012.86 
UNN-USDUNION Protocol Governance Token0.00020.00020.0002100.00000.00 
UNO-USDUnobtanium5.4285.3795.38500.2905.58 
UNS-USDUNS TOKEN0.25320.25320.25322.9K0.00221.43 
UOS-USDUltra0.00280.00270.00287.9K-0.006127.98 
UPDOG-USDWhat's Updog USD0.00010.00010.00014280.00000.00 
USD136148-USDWorld Liberty Financial USD USD Price0.99910.99910.9991608.71M0.00030.03 
USDB-USDUSD Bancor0.06260.06260.06260-0.00030.27 
USDC-USDUSD Coin1.00060.99960.99996.919B-0.00010.01 
USDD-USDUSDD0.99890.99890.998969.27M-0.00020.02 
USDE29470-USDEthena USDe USD0.99970.99970.999714.2M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD0.99970.99970.9997230.97M0.00030.03 
USDM-USDUSD mars1.0061.0061.00662-0.0181.82 
USDP-USDPax Dollar0.99940.99670.99923.59M0.00200.20 
USDS33039-USDUSDS USD0.99980.99980.9998174.49M0.00020.02 
USDT-USDTether1.00020.99870.999039.745B0.00010.01 
USDV28443-USDVerified0.11440.11440.114400.2642483.88 
USELESS36828-USDUseless Coin USD Price0.03370.03370.03375.79M-0.031133.33 
UST-USDTerraUSD0.00500.00480.00481.21M0.001830.51 
USTC-USDTerraClassicUSD USD0.00490.00490.00491.61M-0.001316.25 
USUAL-USDUsual USD0.00880.00850.008645.15M0.00155.23 
UTK-USDUtrust0.00790.00790.00795.1M0.00042.15 
UUSD22700-USDUtopia USD0.95050.95050.950527.2K0.00100.11 
UX-USDUX Chain0.00000.00000.000000.00000.00 
UXLINK-USDUXLINK USD Price0.00070.00070.000735.7K0.00020.94 

MEMBER LOGIN

Login
216.73.216.36
United States

GLOBAL INDICES

CodeLastChange
COMP26,5881430.5
DJI53,840700.1
SP5007,799500.7
INDS12,963-860.7
CAC8,651-240.3
DAX26,300-310.1
NKY68,3097851.2
HSI25,397-440.2
OBX1,997-30.1
AORD9,381-230.2
TWII46,0215031.1
JKSE6,302-721.1
STI5,720-10.0
ATX6,728180.3
NZD13,825880.6
BEL5,709-150.3
BVSP167,101-3900.2