EODData

MEMBERSHIP REGISTER LOG IN

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.000000.00000.00 
UBT-USDUnibright0.02670.02310.0267330-0.00328.49 
UBTC-USDUnited Bitcoin1.6471.6471.64700.0000.00 
UBX-USDUBIX Network0.00000.00000.000060.8K0.00000.00 
UBXS-USDUBXS0.00050.00050.000512-0.004771.21 
UDO-USDUnido EP0.00080.00080.00086.8K0.00000.00 
UFR-USDUpfiring0.00200.00200.002000.00000.00 
ULTI31504-USDUltiverse0.00010.00010.000149.0K-0.00033.33 
ULTIMA-USDUltima3,8963,8963,89619.72M-50.13 
UMA-USDUMA0.43420.40950.42687.5M-0.173715.47 
UMAMI-USDUmami Finance0.50460.50460.504670.05342.11 
UMB-USDUmbraCoin0.00010.00010.00011-0.00065.41 
UMBRA-USDUmbra USD Price0.39010.39010.3901243.1K0.314728.36 
UNCX-USDUniCrypt36.2834.8336.279.0K37.3536.77 
UNFI-USDUnifi Protocol DAO0.03970.03740.0388135.8K-0.02018.17 
UNI7083-USDUniswap3.1943.0973.166178.26M-0.2853.14 
UNIBOT27009-USDUniBot0.86400.86400.864012.9K-0.08041.25 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00610.00410.00413.5K-0.00186.90 
UNIFY-USDUnify0.00070.00070.000700.00000.00 
UNIT-USDUniversal Currency0.00330.00330.003300.00000.00 
UNN-USDUNION Protocol Governance Token0.00010.00010.00019.1K0.00000.00 
UNO-USDUnobtanium2.2022.1442.19600.0600.96 
UNS-USDUNS TOKEN0.26190.26190.26192.3K0.00221.43 
UOS-USDUltra0.00610.00580.0059178.7K0.00202.19 
UP29069-USDTonUP0.00060.00060.00060-0.000112.50 
UPDOG-USDWhat's Updog USD0.00010.00010.00012600.00000.00 
UPO-USDUpOnly0.00020.00020.000250.000612.24 
USD136148-USDWorld Liberty Financial USD USD Price0.99930.99930.99931.133B0.00090.09 
USDB-USDUSD Bancor0.08010.08010.08014-0.00030.27 
USDC-USDUSD Coin1.00020.99920.999810.409B0.00000.00 
USDD-USDUSDD0.99990.99990.999942.64M0.00410.41 
USDE29470-USDEthena USDe USD0.99970.99970.999781.8M0.00030.03 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDG33793-USDGlobal Dollar USD0.99990.99990.999960.15M0.00010.01 
USDJ-USDUSDJ0.48590.48590.485900.00600.53 
USDM-USDUSD mars0.99620.99620.9962380.00000.00 
USDP-USDPax Dollar1.00020.99940.9997828.6K0.00010.01 
USDS33039-USDUSDS USD0.99970.99970.999791.25M0.00020.02 
USDT-USDTether1.0010.9991.00083.526B0.0000.01 
USDV28443-USDVerified0.23090.23090.230910.00220.22 
USELESS36828-USDUseless Coin USD Price0.03640.03640.03647.14M-0.031133.33 
UST-USDTerraUSD0.00540.00460.00518.23M-0.00021.02 
USTC-USDTerraClassicUSD USD0.00470.00470.00471.7M-0.00021.02 
USUAL-USDUsual USD0.01300.01240.012731.55M-0.111110.99 
UTK-USDUtrust0.00700.00650.0068755.6K0.00091.00 
UUSD22700-USDUtopia USD0.95010.95010.9501116.5K-0.00010.01 
UX-USDUX Chain0.00000.00000.0000810.00000.00 
UXLINK-USDUXLINK USD Price0.00140.00140.0014685.9K0.009376.86 

MEMBER LOGIN

Login
216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,903800.4
DJI47,917-2690.6
SP5006,817-80.1
INDS12,448180.1
CAC8,260140.2
DAX23,804-30.0
NKY56,9241,0291.8
HSI25,8941410.5
OBX1,999-190.9
AORD9,156-130.1
TWII35,4185571.6
JKSE7,4591512.1
STI4,989120.2
ATX5,8141582.8
NZD13,181-920.7
BEL5,456380.7
BVSP197,3242,1951.1