CC, SHRAP28363-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SHRAP28363-USD: Shrapnel

12 Aug 2025

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0041	HIGH: 0.0049	ASK: 0.0000	VOLUME: 234.6K
LAST: 0.0049	CHG(%): 1.59	PREV: 0.0251	LOW: 0.0041	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0041	0.0049	0.0041	0.0049	234.6K
11 Aug 25	0.0045	0.0046	0.0040	0.0041	163.5K
10 Aug 25	0.0044	0.0046	0.0043	0.0045	168.2K
09 Aug 25	0.0041	0.0045	0.0041	0.0044	150.8K
08 Aug 25	0.0043	0.0044	0.0041	0.0041	130.4K
07 Aug 25	0.0042	0.0045	0.0040	0.0043	179.6K
06 Aug 25	0.0040	0.0042	0.0039	0.0042	117.6K
05 Aug 25	0.0043	0.0043	0.0038	0.0040	181.5K
04 Aug 25	0.0038	0.0044	0.0038	0.0043	193.9K
03 Aug 25	0.0037	0.0039	0.0036	0.0038	116.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.01
RSI14:	28.19
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.20
Week High:	0.03
Week Low:	0.00
Month High:	0.05
Month Low:	0.00
Volatility:	40.75