CC, SIX-USD End of Day and Historical Stock Data [SIX]

06 Jan 2026

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0122	ASK: 0.0000	VOLUME: 414.6K
LAST: 0.0122	CHG(%): 36.43	PREV: 0.0129	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.0120	0.0122	0.0120	0.0122	414.6K
05 Jan 26	0.0121	0.0123	0.0119	0.0120	429.6K
02 Jan 26	0.0116	0.0117	0.0114	0.0115	261.7K
30 Dec 25	0.0113	0.0114	0.0112	0.0113	349.9K
26 Dec 25	0.0112	0.0113	0.0111	0.0112	308.6K
24 Dec 25	0.0115	0.0116	0.0109	0.0112	368.5K
22 Dec 25	0.0117	0.0126	0.0116	0.0122	943.2K
19 Dec 25	0.0125	0.0125	0.0122	0.0124	490.8K
18 Dec 25	0.0126	0.0126	0.0123	0.0125	576.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0122