CC, SIX-USD End of Day and Historical Stock Data [SIX]

09 Apr 2026

LAST: 0.0089	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0091	ASK: 0.0000	VOLUME: 384.1K
LAST: 0.0089	CHG(%): 36.43	PREV: 0.0129	LOW: 0.0089	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0090	0.0091	0.0089	0.0089	384.1K
07 Apr 26	0.0091	0.0092	0.0088	0.0091	395.9K
06 Apr 26	0.0099	0.0110	0.0089	0.0091	4.05M
03 Apr 26	0.0087	0.0098	0.0084	0.0095	854.7K
02 Apr 26	0.0087	0.0089	0.0084	0.0087	389.0K
01 Apr 26	0.0087	0.0088	0.0085	0.0087	316.1K
31 Mar 26	0.0084	0.0089	0.0084	0.0087	643.4K
30 Mar 26	0.0084	0.0085	0.0084	0.0084	222.4K
27 Mar 26	0.0086	0.0087	0.0084	0.0085	296.6K
26 Mar 26	0.0088	0.0096	0.0085	0.0086	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0089