CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

10 Apr 2026

LAST: 0.0223	CHANGE: 0.00	OPEN: 0.0223	HIGH: 0.0223	ASK: 0.0000	VOLUME: 137
LAST: 0.0223	CHG(%): 10.09	PREV: 0.0337	LOW: 0.0223	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0223	0.0223	0.0223	0.0223	137
09 Apr 26	0.0223	0.0223	0.0223	0.0223	128
08 Apr 26	0.0237	0.0237	0.0237	0.0237	11
07 Apr 26	0.0233	0.0233	0.0233	0.0233	1
06 Apr 26	0.0231	0.0231	0.0231	0.0231	72
03 Apr 26	0.0233	0.0233	0.0233	0.0233	139
02 Apr 26	0.0214	0.0214	0.0214	0.0214	31
01 Apr 26	0.0215	0.0215	0.0215	0.0215	5
31 Mar 26	0.0212	0.0212	0.0212	0.0212	3
30 Mar 26	0.0209	0.0209	0.0209	0.0209	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0223