CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

14 Nov 2025

LAST: 0.0284	CHANGE: 0.00	OPEN: 0.0283	HIGH: 0.0284	ASK: 0.0000	VOLUME: 20
LAST: 0.0284	CHG(%): 5.87	PREV: 0.0477	LOW: 0.0283	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0283	0.0284	0.0283	0.0284	20
13 Nov 25	0.0292	0.0292	0.0292	0.0292	3
12 Nov 25	0.0295	0.0295	0.0295	0.0295	76
11 Nov 25	0.0310	0.0310	0.0310	0.0310	80
10 Nov 25	0.0302	0.0308	0.0302	0.0308	48
07 Nov 25	0.0278	0.0278	0.0278	0.0278	58
06 Nov 25	0.0279	0.0279	0.0279	0.0279	52
05 Nov 25	0.0277	0.0277	0.0277	0.0277	60
04 Nov 25	0.0298	0.0298	0.0298	0.0298	163
03 Nov 25	0.0308	0.0308	0.0301	0.0301	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0284