CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

04 Sep 2026

LAST: 0.0215	CHANGE: 0.01	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 17
LAST: 0.0215	CHG(%): 9.76	PREV: 0.0697	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0215	0.0215	0.0215	0.0215	17
03 Sep 26	0.0203	0.0203	0.0203	0.0203	7
02 Sep 26	0.0202	0.0202	0.0202	0.0202	7
01 Sep 26	0.0206	0.0206	0.0206	0.0206	22
31 Aug 26	0.0207	0.0207	0.0207	0.0207	7
28 Aug 26	0.0215	0.0215	0.0215	0.0215	3
27 Aug 26	0.0212	0.0212	0.0212	0.0212	19
26 Aug 26	0.0212	0.0212	0.0212	0.0212	25
25 Aug 26	0.0207	0.0207	0.0207	0.0207	13
24 Aug 26	0.0205	0.0207	0.0205	0.0207	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215