CC, SZCB-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0727	CHANGE: 0.00	OPEN: 0.0727	HIGH: 0.0727	ASK: 0.0000	VOLUME: 122
LAST: 0.0727	CHG(%): 5.87	PREV: 0.0477	LOW: 0.0727	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0727	0.0727	0.0727	0.0727	122
12 Aug 25	0.0802	0.0802	0.0802	0.0802	444
11 Aug 25	0.0802	0.0802	0.0802	0.0802	71
10 Aug 25	0.0821	0.0821	0.0792	0.0802	113
09 Aug 25	0.0775	0.0826	0.0775	0.0821	276
08 Aug 25	0.0700	0.0700	0.0700	0.0700	135
07 Aug 25	0.0700	0.0700	0.0700	0.0700	21
06 Aug 25	0.0689	0.0703	0.0680	0.0700	24
05 Aug 25	0.0704	0.0704	0.0680	0.0689	25
04 Aug 25	0.0697	0.0704	0.0697	0.0704	218

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0727