CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

09 Jan 2026

LAST: 0.0271	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0271	ASK: 0.0000	VOLUME: 243
LAST: 0.0271	CHG(%): 10.09	PREV: 0.0337	LOW: 0.0271	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0271	0.0271	0.0271	0.0271	243
08 Jan 26	0.0301	0.0301	0.0301	0.0301	73
07 Jan 26	0.0295	0.0295	0.0295	0.0295	33
06 Jan 26	0.0277	0.0277	0.0277	0.0277	287
05 Jan 26	0.0263	0.0263	0.0263	0.0263	180
02 Jan 26	0.0270	0.0270	0.0270	0.0270	122
01 Jan 26	0.0272	0.0272	0.0272	0.0272	117
31 Dec 25	0.0272	0.0272	0.0272	0.0272	105
30 Dec 25	0.0252	0.0252	0.0252	0.0252	632
29 Dec 25	0.0300	0.0305	0.0300	0.0305	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0271