CC, SZCB-USD End of Day and Historical Stock Data [Zugacoin]

01 Apr 2026

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 5
LAST: 0.0215	CHG(%): 5.87	PREV: 0.0477	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0215	0.0215	0.0215	0.0215	5
31 Mar 26	0.0212	0.0212	0.0212	0.0212	3
30 Mar 26	0.0209	0.0209	0.0209	0.0209	42
27 Mar 26	0.0216	0.0216	0.0216	0.0216	1
26 Mar 26	0.0223	0.0223	0.0223	0.0223	5
25 Mar 26	0.0217	0.0217	0.0217	0.0217	27
24 Mar 26	0.0214	0.0214	0.0214	0.0214	106
23 Mar 26	0.0229	0.0229	0.0229	0.0229	3
20 Mar 26	0.0245	0.0245	0.0245	0.0245	0
19 Mar 26	0.0248	0.0248	0.0248	0.0248	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215