CC, SPA-USD End of Day and Historical Stock Data [Sperax]

13 Nov 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0066	ASK: 0.0000	VOLUME: 6.95M
LAST: 0.0062	CHG(%): 2.80	PREV: 0.0107	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0065	0.0066	0.0061	0.0062	6.95M
12 Nov 25	0.0065	0.0067	0.0064	0.0065	3.86M
11 Nov 25	0.0066	0.0069	0.0065	0.0065	4.35M
07 Nov 25	0.0064	0.0065	0.0063	0.0065	5.33M
06 Nov 25	0.0066	0.0067	0.0063	0.0064	4.49M
05 Nov 25	0.0063	0.0068	0.0063	0.0066	6.26M
04 Nov 25	0.0068	0.0070	0.0061	0.0063	8.37M
30 Oct 25	0.0075	0.0078	0.0073	0.0075	6.06M
28 Oct 25	0.0077	0.0079	0.0077	0.0077	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0062