CC, SPA-USD End of Day and Historical Stock Data [Sperax]

01 Apr 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 907.4K
LAST: 0.0031	CHG(%): 18.09	PREV: 0.0094	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0031	0.0032	0.0031	0.0031	907.4K
31 Mar 26	0.0032	0.0032	0.0031	0.0031	899.0K
30 Mar 26	0.0032	0.0038	0.0032	0.0032	1.56M
27 Mar 26	0.0033	0.0033	0.0032	0.0032	1.22M
26 Mar 26	0.0034	0.0035	0.0033	0.0033	693.1K
25 Mar 26	0.0033	0.0034	0.0032	0.0034	645.4K
24 Mar 26	0.0033	0.0035	0.0032	0.0033	1.76M
23 Mar 26	0.0032	0.0033	0.0032	0.0033	527.9K
20 Mar 26	0.0034	0.0035	0.0034	0.0034	760.7K
19 Mar 26	0.0034	0.0034	0.0033	0.0034	721.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031