CC, SPA-USD End of Day and Historical Stock Data [Sperax]

02 Jan 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0041	ASK: 0.0000	VOLUME: 1.96M
LAST: 0.0039	CHG(%): 18.09	PREV: 0.0094	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0038	0.0041	0.0037	0.0039	1.96M
30 Dec 25	0.0039	0.0040	0.0039	0.0039	1.52M
26 Dec 25	0.0040	0.0042	0.0039	0.0041	2.22M
24 Dec 25	0.0042	0.0042	0.0040	0.0041	1.33M
22 Dec 25	0.0043	0.0044	0.0043	0.0044	2.97M
19 Dec 25	0.0044	0.0044	0.0043	0.0044	2.79M
18 Dec 25	0.0050	0.0052	0.0043	0.0044	3.11M
17 Dec 25	0.0045	0.0054	0.0039	0.0050	3.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039