CC, SPA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SPA-USD: Sperax

12 Aug 2025

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0118	ASK: 0.0000	VOLUME: 7.34M
LAST: 0.0116	CHG(%): 0.00	PREV: 0.0116	LOW: 0.0114	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0116	0.0118	0.0114	0.0116	7.34M
11 Aug 25	0.0118	0.0119	0.0114	0.0116	6.32M
10 Aug 25	0.0120	0.0121	0.0116	0.0118	4.94M
09 Aug 25	0.0116	0.0120	0.0114	0.0120	4.38M
08 Aug 25	0.0119	0.0120	0.0114	0.0116	4.72M
07 Aug 25	0.0113	0.0120	0.0113	0.0119	24.43M
06 Aug 25	0.0116	0.0118	0.0113	0.0113	26.64M
05 Aug 25	0.0121	0.0122	0.0116	0.0116	21.22M
04 Aug 25	0.0119	0.0129	0.0119	0.0121	36.02M
03 Aug 25	0.0117	0.0119	0.0116	0.0119	40.21M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.02
RSI14:	34.12
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.17
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01