CC, STOS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STOS-USD: Stratos

13 Aug 2025

LAST: 0.1399	CHANGE: 0.00	OPEN: 0.1399	HIGH: 0.1402	ASK: 0.0000	VOLUME: 191.4K
LAST: 0.1399	CHG(%): 0.28	PREV: 0.3990	LOW: 0.1385	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1399	0.1402	0.1385	0.1399	191.4K
12 Aug 25	0.1414	0.1414	0.1414	0.1414	172.1K
11 Aug 25	0.1414	0.1414	0.1414	0.1414	144.2K
10 Aug 25	0.1448	0.1483	0.1406	0.1414	142.5K
09 Aug 25	0.1377	0.1469	0.1356	0.1448	139.2K
08 Aug 25	0.1328	0.1328	0.1328	0.1328	202.2K
07 Aug 25	0.1328	0.1328	0.1328	0.1328	201K
06 Aug 25	0.1304	0.1328	0.1287	0.1328	201.1K
05 Aug 25	0.1365	0.1365	0.1295	0.1304	200.6K
04 Aug 25	0.1293	0.1367	0.1288	0.1365	209.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.48
MA50:	0.55
MA200:	0.46
STO9:	9.19
RSI14:	17.71
WPR14:	-91.90
MTM14:	-0.10
ROC14:	-0.20
Week High:	0.45
Week Low:	0.39
Month High:	0.77
Month Low:	0.39
Volatility:	133.05