CC, SUKU-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SUKU-USD: SUKU

12 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0313	HIGH: 0.0324	ASK: 0.0000	VOLUME: 219.9K
LAST: 0.0320	CHG(%): 2.16	PREV: 0.0695	LOW: 0.0312	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0313	0.0324	0.0312	0.0320	219.9K
11 Aug 25	0.0324	0.0342	0.0312	0.0313	534.3K
10 Aug 25	0.0331	0.0332	0.0323	0.0324	294.7K
09 Aug 25	0.0327	0.0336	0.0326	0.0332	316.8K
08 Aug 25	0.0333	0.0336	0.0322	0.0327	372.8K
07 Aug 25	0.0330	0.0336	0.0330	0.0333	294.6K
06 Aug 25	0.0329	0.0338	0.0329	0.0330	339.7K
05 Aug 25	0.0335	0.0335	0.0328	0.0329	252.3K
04 Aug 25	0.0319	0.0357	0.0317	0.0335	460.3K
03 Aug 25	0.0325	0.0327	0.0314	0.0320	341.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.08
MA50:	0.09
MA200:	0.07
RSI14:	14.63
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.20
Week High:	0.08
Week Low:	0.07
Month High:	0.14
Month Low:	0.07
Volatility:	146.85