CC, SIS-USD End of Day and Historical Stock Data [Symbiosis]

14 Nov 2025

LAST: 0.0628	CHANGE: 0.00	OPEN: 0.0618	HIGH: 0.0628	ASK: 0.0000	VOLUME: 372.7K
LAST: 0.0628	CHG(%): 3.28	PREV: 0.1220	LOW: 0.0607	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0618	0.0628	0.0607	0.0628	372.7K
13 Nov 25	0.0568	0.0568	0.0568	0.0568	231.2K
12 Nov 25	0.0649	0.0649	0.0649	0.0649	195.7K
11 Nov 25	0.0701	0.0701	0.0701	0.0701	479.3K
10 Nov 25	0.0633	0.0642	0.0626	0.0635	200.8K
07 Nov 25	0.0502	0.0502	0.0502	0.0502	142.9K
06 Nov 25	0.0497	0.0497	0.0497	0.0497	137.1K
05 Nov 25	0.0481	0.0481	0.0481	0.0481	160.7K
04 Nov 25	0.0485	0.0485	0.0485	0.0485	98.2K
03 Nov 25	0.0530	0.0533	0.0517	0.0525	126.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628