CC, SHX-USD End of Day and Historical Stock Data [Stronghold Token]

13 Nov 2025

LAST: 0.0102	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0111	ASK: 0.0000	VOLUME: 972.4K
LAST: 0.0102	CHG(%): 1.53	PREV: 0.0131	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0105	0.0111	0.0101	0.0102	972.4K
12 Nov 25	0.0107	0.0112	0.0105	0.0105	687.1K
11 Nov 25	0.0114	0.0116	0.0107	0.0107	2.18M
07 Nov 25	0.0105	0.0114	0.0101	0.0113	1.07M
06 Nov 25	0.0108	0.0108	0.0104	0.0105	751.2K
05 Nov 25	0.0104	0.0110	0.0102	0.0108	1.2M
04 Nov 25	0.0110	0.0113	0.0100	0.0104	1.41M
30 Oct 25	0.0125	0.0126	0.0117	0.0118	804.5K
28 Oct 25	0.0133	0.0134	0.0128	0.0129	774.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0102