CC, STRD-USD End of Day and Historical Stock Data [Stride]

23 Oct 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 189
LAST: 0.0007	CHG(%): 6.17	PREV: 0.0600	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0007	0.0007	0.0007	0.0007	189
22 Oct 26	0.0008	0.0008	0.0008	0.0008	250
21 Oct 26	0.0009	0.0009	0.0009	0.0009	338
20 Oct 26	0.0012	0.0012	0.0012	0.0012	331
19 Oct 26	0.0010	0.0010	0.0010	0.0010	81
16 Oct 26	0.0011	0.0011	0.0011	0.0011	1.1K
15 Oct 26	0.0018	0.0018	0.0018	0.0018	1.6K
14 Oct 26	0.0021	0.0021	0.0020	0.0020	4.7K
13 Oct 26	0.0073	0.0073	0.0073	0.0073	2.2K
12 Oct 26	0.0073	0.0073	0.0073	0.0073	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007