CC, SPADE-USD End of Day and Historical Stock Data [PolygonFarm Finance]

23 Oct 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 5
LAST: 0.0053	CHG(%): 30.12	PREV: 0.0083	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0053	0.0053	0.0053	0.0053	5
22 Oct 26	0.0055	0.0055	0.0055	0.0055	7
21 Oct 26	0.0055	0.0055	0.0055	0.0055	8
20 Oct 26	0.0054	0.0054	0.0054	0.0054	18
19 Oct 26	0.0053	0.0053	0.0053	0.0053	75
16 Oct 26	0.0054	0.0054	0.0054	0.0054	18
15 Oct 26	0.0054	0.0054	0.0054	0.0054	13
14 Oct 26	0.0055	0.0055	0.0055	0.0055	24
13 Oct 26	0.0055	0.0055	0.0055	0.0055	21
12 Oct 26	0.0056	0.0056	0.0056	0.0056	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053