CC, SPADE-USD End of Day and Historical Stock Data [PolygonFarm Finance]

13 Nov 2025

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 12
LAST: 0.0068	CHG(%): 12.00	PREV: 0.0075	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0068	0.0068	0.0068	0.0068	12
12 Nov 25	0.0069	0.0069	0.0069	0.0069	8
11 Nov 25	0.0071	0.0071	0.0071	0.0071	9
10 Nov 25	0.0071	0.0071	0.0071	0.0071	10
07 Nov 25	0.0067	0.0067	0.0067	0.0067	16
06 Nov 25	0.0068	0.0068	0.0068	0.0068	19
05 Nov 25	0.0067	0.0067	0.0067	0.0067	67
04 Nov 25	0.0068	0.0068	0.0068	0.0068	34
03 Nov 25	0.0073	0.0073	0.0071	0.0071	15
31 Oct 25	0.0071	0.0071	0.0071	0.0071	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068