CC, SPADE-USD End of Day and Historical Stock Data [PolygonFarm Finance]

08 Jan 2026

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 7
LAST: 0.0061	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	0.0061	0.0061	0.0061	0.0061	7
07 Jan 26	0.0061	0.0061	0.0061	0.0061	23
06 Jan 26	0.0060	0.0060	0.0060	0.0060	4
05 Jan 26	0.0059	0.0059	0.0059	0.0059	11
02 Jan 26	0.0056	0.0056	0.0056	0.0056	11
01 Jan 26	0.0055	0.0055	0.0055	0.0055	3
31 Dec 25	0.0055	0.0055	0.0055	0.0055	2
30 Dec 25	0.0056	0.0056	0.0056	0.0056	6
29 Dec 25	0.0056	0.0056	0.0056	0.0056	6
26 Dec 25	0.0055	0.0055	0.0055	0.0055	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061