CC, SPADE-USD End of Day and Historical Stock Data [PolygonFarm Finance]

04 Sep 2026

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0000	VOLUME: 5
LAST: 0.0055	CHG(%): 1.35	PREV: 0.0074	LOW: 0.0055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0055	0.0055	0.0055	0.0055	5
03 Sep 26	0.0055	0.0055	0.0055	0.0055	4
02 Sep 26	0.0054	0.0054	0.0054	0.0054	9
01 Sep 26	0.0054	0.0055	0.0054	0.0055	27
31 Aug 26	0.0056	0.0056	0.0056	0.0056	18
28 Aug 26	0.0058	0.0058	0.0058	0.0058	7
27 Aug 26	0.0059	0.0059	0.0059	0.0059	24
26 Aug 26	0.0062	0.0062	0.0062	0.0062	45
25 Aug 26	0.0060	0.0060	0.0060	0.0060	43
24 Aug 26	0.0059	0.0059	0.0058	0.0058	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055