CC, SAGA30372-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SAGA30372-USD: Saga-USD

28 Aug 2025

LAST: 0.2619	CHANGE: 0.02	OPEN: 0.2501	HIGH: 0.2629	ASK: 0.0000	VOLUME: 15.97M
LAST: 0.2619	CHG(%): 5.84	PREV: 0.2619	LOW: 0.2487	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.2501	0.2629	0.2487	0.2619	15.97M
27 Aug 25	0.2522	0.2558	0.2477	0.2501	17.94M
26 Aug 25	0.2372	0.2595	0.2336	0.2522	19.78M
25 Aug 25	0.2712	0.2747	0.2334	0.2372	26.57M
24 Aug 25	0.2856	0.2883	0.2649	0.2712	26.74M
23 Aug 25	0.2808	0.2905	0.2680	0.2856	23.15M
22 Aug 25	0.2479	0.2815	0.2383	0.2808	29.72M
21 Aug 25	0.2551	0.2612	0.2460	0.2479	17.98M
20 Aug 25	0.2380	0.2572	0.2380	0.2551	18.17M
19 Aug 25	0.2527	0.2567	0.2377	0.2380	18.63M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.26
MA50:	0.26
MA100:	0.59
MA200:	0.46
STO9:	74.67
STO14:	77.98
RSI14:	57.20
WPR14:	-15.14
MTM14:	0.04
ROC14:	0.17
ATR:	0.02
Week High:	0.30
Week Low:	0.23
Month High:	0.34
Month Low:	0.22
Year High:	3.43
Year Low:	0.18
Volatility:	40.50