CC, SAGA30372-USD End of Day and Historical Stock Data [Saga-USD]

22 Oct 2026

LAST: 0.0190	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0202	ASK: 0.0000	VOLUME: 7.8M
LAST: 0.0190	CHG(%): 11.65	PREV: 0.0936	LOW: 0.0188	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0200	0.0202	0.0188	0.0190	7.8M
21 Oct 26	0.0195	0.0209	0.0194	0.0200	15.45M
20 Oct 26	0.0188	0.0199	0.0185	0.0195	7.78M
19 Oct 26	0.0185	0.0190	0.0185	0.0188	5.68M
16 Oct 26	0.0200	0.0205	0.0195	0.0200	7.67M
15 Oct 26	0.0202	0.0204	0.0185	0.0200	13.39M
13 Oct 26	0.0204	0.0214	0.0199	0.0208	9.48M
12 Oct 26	0.0225	0.0226	0.0203	0.0204	13.13M
11 Oct 26	0.0221	0.0228	0.0217	0.0225	12.53M
09 Oct 26	0.0225	0.0227	0.0214	0.0218	15.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190