CC, SAGA30372-USD End of Day and Historical Stock Data [Saga-USD]

13 Jul 2026

LAST: 0.0123	CHANGE: 0.12	OPEN: 0.0127	HIGH: 0.0129	ASK: 0.0000	VOLUME: 5.89M
LAST: 0.0123	CHG(%): 53.06	PREV: 0.2186	LOW: 0.0121	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0127	0.0129	0.0121	0.0123	5.89M
10 Jul 26	0.0129	0.0135	0.0128	0.0131	8.04M
09 Jul 26	0.0129	0.0130	0.0127	0.0129	6.01M
08 Jul 26	0.0129	0.0130	0.0124	0.0128	6.59M
07 Jul 26	0.0137	0.0138	0.0127	0.0129	7.04M
06 Jul 26	0.0138	0.0143	0.0135	0.0137	8.68M
03 Jul 26	0.0141	0.0141	0.0135	0.0137	9.64M
02 Jul 26	0.0130	0.0143	0.0129	0.0141	15.6M
29 Jun 26	0.0130	0.0134	0.0129	0.0129	6.52M
25 Jun 26	0.0136	0.0141	0.0125	0.0131	9.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123