CC, SAGA30372-USD End of Day and Historical Stock Data [Saga-USD]

04 Sep 2026

LAST: 0.0148	CHANGE: 0.16	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 4.57M
LAST: 0.0148	CHG(%): 61.46	PREV: 0.2662	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0150	0.0150	0.0145	0.0148	4.57M
03 Sep 26	0.0146	0.0154	0.0145	0.0150	5.93M
02 Sep 26	0.0147	0.0149	0.0144	0.0146	4.28M
31 Aug 26	0.0147	0.0152	0.0146	0.0150	5.1M
28 Aug 26	0.0153	0.0155	0.0145	0.0151	5.3M
27 Aug 26	0.0153	0.0155	0.0150	0.0153	4.92M
26 Aug 26	0.0145	0.0156	0.0145	0.0153	7.85M
25 Aug 26	0.0150	0.0154	0.0143	0.0145	6.0M
21 Aug 26	0.0142	0.0160	0.0141	0.0157	11.63M
20 Aug 26	0.0136	0.0142	0.0135	0.0142	5.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148