CC, SLERF-USD End of Day and Historical Stock Data [SLERF USD]

23 Oct 2026

LAST: 0.0202	CHANGE: 0.04	OPEN: 0.0202	HIGH: 0.0202	ASK: 0.0000	VOLUME: 433
LAST: 0.0202	CHG(%): 49.58	PREV: 0.0837	LOW: 0.0202	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0202	0.0202	0.0202	0.0202	433
22 Oct 26	0.0208	0.0208	0.0208	0.0208	36.5K
21 Oct 26	0.0209	0.0209	0.0209	0.0209	847
20 Oct 26	0.0206	0.0206	0.0206	0.0206	455
19 Oct 26	0.0204	0.0204	0.0204	0.0204	31.4K
16 Oct 26	0.0205	0.0205	0.0205	0.0205	1.8K
15 Oct 26	0.0203	0.0203	0.0203	0.0203	679
14 Oct 26	0.0208	0.0211	0.0208	0.0211	422
13 Oct 26	0.0184	0.0184	0.0184	0.0184	216
12 Oct 26	0.0216	0.0216	0.0216	0.0216	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0202