CC, SLERF-USD End of Day and Historical Stock Data [SLERF USD]

01 Apr 2026

LAST: 0.0036	CHANGE: 0.01	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 41.7K
LAST: 0.0036	CHG(%): 50.00	PREV: 0.0120	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0036	0.0036	0.0036	0.0036	41.7K
31 Mar 26	0.0037	0.0037	0.0037	0.0037	83.2K
30 Mar 26	0.0036	0.0036	0.0036	0.0036	90.2K
27 Mar 26	0.0037	0.0037	0.0037	0.0037	85.3K
26 Mar 26	0.0038	0.0038	0.0038	0.0038	101.0K
25 Mar 26	0.0039	0.0039	0.0039	0.0039	83.1K
24 Mar 26	0.0039	0.0039	0.0039	0.0039	104.0K
23 Mar 26	0.0039	0.0039	0.0039	0.0039	82.6K
20 Mar 26	0.0039	0.0039	0.0039	0.0039	0
19 Mar 26	0.0039	0.0039	0.0039	0.0039	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036