CC, SNOB-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 887
LAST: 0.0036	CHG(%): 10.09	PREV: 0.0109	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0035	0.0036	0.0035	0.0036	887
12 Aug 25	0.0021	0.0021	0.0021	0.0021	1.5K
11 Aug 25	0.0021	0.0021	0.0021	0.0021	1.4K
10 Aug 25	0.0006	0.0021	0.0006	0.0021	1.3K
09 Aug 25	0.0006	0.0006	0.0006	0.0006	3
08 Aug 25	0.0006	0.0006	0.0006	0.0006	3
07 Aug 25	0.0006	0.0006	0.0006	0.0006	12
06 Aug 25	0.0006	0.0006	0.0006	0.0006	0
05 Aug 25	0.0006	0.0006	0.0006	0.0006	3
04 Aug 25	0.0005	0.0006	0.0005	0.0006	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036