| AAA | First Priority Clo Bond ETF | 24.94 | 24.78 | 24.92 | 150.6K | 0.09 | | 0.36 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.44 | 30.41 | 30.44 | 7.2K | 0.17 | | 0.58 | |
| AAAB | | 25.08 | 25.08 | 25.06 | 0 | 0.01 | | 0.05 | |
| AAAC | Columbia AAA Clo ETF | 20.10 | 20.07 | 20.07 | 1.1K | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.90 | 48.90 | 48.92 | 0 | -0.02 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 40.06 | 39.33 | 40.02 | 596.4K | 0.48 | | 1.21 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.080 | 0.911 | 1.070 | 5.08M | 0.130 | | 13.83 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 4.870 | 4.070 | 4.850 | 16.65M | 0.600 | | 14.12 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 21.36 | 17.47 | 17.68 | 1.23M | -2.82 | | 13.74 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.50 | 17.11 | 17.50 | 3.2K | 0.32 | | 1.86 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.92 | 29.92 | 29.93 | 0 | -0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.94 | 40.86 | 41.94 | 14.7K | 0.46 | | 1.11 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.17 | 41.76 | 43.07 | 25.5K | 0.79 | | 1.87 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.64 | 28.52 | 28.64 | 733 | 0.30 | | 1.08 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.05 | 59.05 | 58.60 | 0 | 0.44 | | 0.76 | |
| ABEQ | Absolute Core Strategy ETF | 39.03 | 38.93 | 39.02 | 13.2K | 0.10 | | 0.26 | |
| ABFL | Abacus Fcf Leaders ETF | 79.83 | 79.26 | 79.82 | 14.9K | 0.64 | | 0.81 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.42 | 31.32 | 31.33 | 1.1K | 0.22 | | 0.70 | |
| ABLG | Abacus Fcf International Leaders ETF | 28.85 | 28.75 | 28.85 | 1.6K | 0.38 | | 1.34 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.22 | 22.22 | 22.22 | 178 | 0.02 | | 0.10 | |
| ABND | | 42.22 | 42.13 | 42.22 | 108.8K | 0.04 | | 0.09 | |
| ABND | American Century Core Plus Income ETF | 42.22 | 42.13 | 42.21 | 110.3K | 0.03 | | 0.07 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 46.73 | 46.66 | 46.66 | 700 | -0.04 | | 0.08 | |
| ABUF | Aptus Laddered Buffer ETF | 28.02 | 27.96 | 28.00 | 5.2K | 0.09 | | 0.31 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.68 | 18.68 | 18.68 | 1.4K | 0.01 | | 0.07 | |
| ACCS | Access Newswire Inc | 4.290 | 3.810 | 4.030 | 6.7K | -0.270 | | 6.46 | |
| ACEI | Innovator Equity Autocallable Income | 23.66 | 23.46 | 23.60 | 14.8K | 0.12 | | 0.49 | |
| ACES | Alps Clean Energy ETF | 26.50 | 25.74 | 26.38 | 15.7K | 0.90 | | 3.53 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.74 | 37.74 | 37.30 | 0 | 0.44 | | 1.19 | |
| ACGR | American Century Large Cap Growth ETF | 69.75 | 69.75 | 69.75 | 103 | 0.97 | | 1.41 | |
| ACHX | Corgi Achr 2X Daily ETF | 16.15 | 15.26 | 15.72 | 955 | 2.15 | | 15.23 | |
| ACIG | Hartford Capture International Growth | 39.78 | 39.78 | 39.30 | 0 | 0.49 | | 1.24 | |
| ACII | Innovator Index Autocallable Income | 25.54 | 25.35 | 25.45 | 433.2K | 0.07 | | 0.28 | |
| ACIN | | 40.40 | 39.25 | 40.37 | 16.1K | 0.00 | | NaN | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.16 | 46.88 | 47.09 | 85.3K | 0.19 | | 0.41 | |
| ACIV | | 39.60 | 39.35 | 39.53 | 8.5K | 0.03 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 17.18 | 17.07 | 17.09 | 24.6K | -0.09 | | 0.52 | |
| ACLC | American Century Large Cap Equity ETF | 86.48 | 85.94 | 86.42 | 3.1K | 0.64 | | 0.75 | |
| ACMG | American Century Mid Cap Growth Impact | 69.40 | 68.78 | 69.40 | 300 | 0.80 | | 1.16 | |
| ACSG | American Century Small Cap Growth | 45.92 | 45.47 | 45.90 | 5.6K | 0.66 | | 1.46 | |
| ACSI | American Customer Satisfaction Core | 75.78 | 75.78 | 75.46 | 0 | 0.31 | | 0.41 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.96 | 39.96 | 39.63 | 0 | 0.33 | | 0.83 | |
| ACSV | American Century Small Cap Value | 48.56 | 48.56 | 48.56 | 372 | 0.03 | | 0.05 | |
| ACTS | Fis Tactical Equity ETF | 24.57 | 24.33 | 24.57 | 788 | 0.47 | | 1.97 | |
| ACU | Acme United Corp | 67.32 | 64.00 | 65.73 | 46.9K | 2.20 | | 3.46 | |
| ACVF | American Conservative Values ETF | 55.48 | 55.35 | 55.48 | 879 | 0.22 | | 0.40 | |
| ACVT | Advent Convertible Bond ETF | 27.96 | 27.96 | 27.96 | 892 | 0.00 | | 0.01 | |
| ACVU | Hartford Quality Value ETF | 32.60 | 32.41 | 32.52 | 12.4K | 0.09 | | 0.28 | |
| ACWV | Ishares Global Min Vol Factor ETF | 129.8 | 128.4 | 128.8 | 64.6K | -0.6 | | 0.43 | |
| ACYB | | 20.03 | 20.03 | 19.95 | 0 | 0.08 | | 0.40 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.77 | 20.71 | 20.77 | 2.08M | 0.06 | | 0.29 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.59 | 20.41 | 20.55 | 184.5K | 0.21 | | 1.03 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.56 | 20.44 | 20.52 | 915.6K | 0.05 | | 0.24 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.53 | 21.84 | 21.91 | 23.1K | -1.88 | | 7.90 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 13.28 | 12.84 | 13.28 | 1.9K | 0.95 | | 7.68 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.39 | 19.33 | 19.37 | 3.5K | 0.08 | | 0.42 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.58 | 56.21 | 56.58 | 4.8K | 0.33 | | 0.58 | |
| ADPV | Adaptiv Select ETF | 44.78 | 44.50 | 44.55 | 1.4K | -0.02 | | 0.05 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.70 | 44.70 | 44.70 | 800 | 0.55 | | 1.23 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.390 | 8.250 | 8.310 | 104.7K | 0.070 | | 0.85 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 3.315 | 2.500 | 3.270 | 4.78M | 0.680 | | 26.25 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.15 | 20.15 | 20.25 | 0 | -0.11 | | 0.52 | |
| AEON | Aeon Biopharma Inc | 0.2549 | 0.2345 | 0.2500 | 133.1K | 0.0083 | | 3.46 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.65 | 19.65 | 19.46 | 0 | 0.19 | | 0.98 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.31 | 19.31 | 19.00 | 0 | 0.32 | | 1.67 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.07 | 20.07 | 20.06 | 0 | 0.01 | | 0.05 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.59 | 19.42 | 19.55 | 18.2K | 0.15 | | 0.77 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.21 | 36.91 | 37.17 | 3.5K | 0.24 | | 0.66 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.280 | 9.240 | 9.270 | 25.1M | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.02 | 23.97 | 24.00 | 13.1K | 0.00 | | 0.01 | |
| AFK | Vaneck Africa Index ETF | 26.10 | 25.63 | 26.10 | 13.4K | 0.28 | | 1.10 | |
| AFLG | FT Active Factor Large Cap ETF | 45.05 | 44.78 | 45.00 | 176.7K | 0.09 | | 0.20 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.82 | 40.48 | 40.69 | 49.2K | 0.07 | | 0.17 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.010 | 8.350 | 8.880 | 7.3K | 0.720 | | 8.82 | |
| AFSM | FT Active Factor Small Cap ETF | 39.99 | 39.59 | 39.93 | 7.6K | 0.22 | | 0.55 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.14 | 95.98 | 96.10 | 7.39M | 0.04 | | 0.04 | |
| AGGB | | 25.16 | 25.16 | 25.14 | 0 | 0.01 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.20 | 19.09 | 19.13 | 3.03M | -0.07 | | 0.34 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.7 | 100.7 | 100.7 | 2.2K | 0.1 | | 0.09 | |
| AGGS | Harbor Disciplined Bond ETF | 39.64 | 39.64 | 39.64 | 200 | 0.04 | | 0.11 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.89 | 41.80 | 41.88 | 154.7K | -0.13 | | 0.30 | |
| AGIG | Abundia Global Impact Group Inc | 1.0027 | 0.9400 | 0.9511 | 44.2K | -0.0645 | | 6.39 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.96 | 26.69 | 26.96 | 1.8K | 0.38 | | 1.42 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.19 | 32.46 | 33.19 | 15.0K | 0.70 | | 2.15 | |
| AGQ | Ultra Silver 2X ETF | 53.77 | 50.04 | 53.55 | 1.96M | 1.09 | | 2.08 | |
| AGQI | FT Active Global Quality Income ETF | 18.12 | 18.02 | 18.12 | 1.4K | 0.12 | | 0.67 | |
| AGRW | Allspring Lt Large Growth ETF | 32.59 | 32.59 | 32.91 | 0 | -0.32 | | 0.98 | |
| AGZ | Agency Bond Ishares ETF | 107.1 | 106.9 | 106.9 | 10.9K | -0.1 | | 0.12 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 21.56 | 21.21 | 21.45 | 2.4K | 1.04 | | 5.10 | |
| AHLT | American Beacon Ahl Trend ETF | 30.39 | 30.23 | 30.35 | 2.3K | 0.26 | | 0.86 | |
| AHYB | American Century Select High Yield ETF | 44.95 | 44.83 | 44.95 | 1.4K | 0.21 | | 0.47 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.9657 | 0.8279 | 0.9495 | 961.3K | 0.1168 | | 14.03 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 46.69 | 45.44 | 45.63 | 3.0K | -1.93 | | 4.06 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.00 | 25.88 | 25.96 | 22.4K | 0.04 | | 0.15 | |
| AIBN | | 25.35 | 25.29 | 25.35 | 200 | 0.13 | | 0.53 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.57 | 64.76 | 66.47 | 7.6K | 2.56 | | 4.01 | |
| AIED | | 57.53 | 57.30 | 57.32 | 1.2K | 1.27 | | 2.27 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 57.53 | 57.28 | 57.28 | 1.3K | 1.17 | | 2.08 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.23 | 49.00 | 49.23 | 598 | 0.24 | | 0.49 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.21 | 20.66 | 21.15 | 15.2K | 0.15 | | 0.71 | |
| AIM | Aim Immunotech Inc | 0.1699 | 0.1605 | 0.1678 | 178.4K | 0.0026 | | 1.57 | |
| AINP | Allspring Income Plus ETF | 24.26 | 24.26 | 24.20 | 0 | 0.06 | | 0.25 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.39 | 30.28 | 30.39 | 413 | 0.23 | | 0.78 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.55 | 26.47 | 26.53 | 16.5K | 0.04 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 42.69 | 42.69 | 44.79 | 0 | -2.10 | | 4.69 | |
| AIQU | Microsectors Long Artificial | 18.35 | 17.61 | 18.12 | 7.7K | 0.97 | | 5.63 | |
| AIRI | Air Industries Group Inc | 2.720 | 2.500 | 2.575 | 6.0K | 0.020 | | 0.78 | |
| AIS | Vistashares Artificial Intelligence | 64.30 | 60.71 | 64.10 | 328.0K | 2.72 | | 4.43 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.24 | 28.88 | 29.24 | 300 | 0.51 | | 1.77 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 109.2 | 106.8 | 108.7 | 29.0K | 3.2 | | 3.02 | |
| AIVI | Wisdomtree International Dividend Top | 57.96 | 57.96 | 57.76 | 0 | 0.20 | | 0.35 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.9 | 133.4 | 133.9 | 1.5K | 0.3 | | 0.22 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.840 | 7.590 | 7.590 | 52.1K | -0.210 | | 2.69 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.75 | 28.75 | 28.75 | 100 | 0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.39 | 30.39 | 30.39 | 189 | 0.10 | | 0.33 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 14.94 | 14.51 | 14.93 | 12.7K | 0.36 | | 2.47 | |
| AKRE | Akre Focus ETF | 59.35 | 58.18 | 58.31 | 205.4K | -0.92 | | 1.55 | |
| ALA | Corgi Alab 2X Daily ETF | 8.619 | 7.510 | 8.590 | 3.1K | 1.492 | | 20.63 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.78 | 43.13 | 43.68 | 33.7K | 0.87 | | 2.03 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.03 | 25.99 | 26.02 | 1.3K | 0.08 | | 0.31 | |
| ALRG | Allspring Lt Large Core ETF | 31.53 | 31.53 | 31.42 | 0 | 0.11 | | 0.36 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 40.72 | 40.49 | 40.72 | 1.2K | 1.21 | | 3.06 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.17 | 28.17 | 28.17 | 100 | 0.93 | | 3.36 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 9.030 | 8.330 | 8.890 | 362.2K | 0.360 | | 4.22 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.430 | 7.290 | 7.300 | 42.0K | 0.047 | | 0.64 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.580 | 1.580 | 1.580 | 373 | -0.030 | | 1.86 | |
| AMDC | Corgi AMD 2X Daily ETF | 23.12 | 22.12 | 23.03 | 4.7K | 2.28 | | 10.98 | |
| AMDW | Roundhill Amd Weeklypay ETF | 88.11 | 81.80 | 87.31 | 61.7K | 5.08 | | 6.18 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 44.81 | 42.25 | 44.59 | 219.2K | 2.03 | | 4.76 | |
| AMJB | Alerian MLP Index ETN | 35.38 | 35.23 | 35.33 | 21.9K | -0.21 | | 0.59 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 3.655 | 3.210 | 3.630 | 345.1K | 0.475 | | 15.06 | |
| AMKX | Corgi AMKR 2x Daily ETF | 5.935 | 5.100 | 5.850 | 18.7K | 0.831 | | 16.28 | |
| AMLP | Alps Alerian MLP ETF | 53.57 | 53.01 | 53.09 | 635.8K | -0.23 | | 0.43 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.77 | 22.77 | 22.55 | 0 | 0.23 | | 1.01 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.610 | 1.420 | 1.605 | 268.7K | 0.175 | | 12.24 | |
| AMS | American Shared Hospital Services | 1.320 | 1.250 | 1.290 | 7.5K | 0.020 | | 1.60 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.17 | 22.17 | 22.17 | 200 | -0.11 | | 0.49 | |
| AMZA | Infracap MLP ETF | 48.89 | 48.23 | 48.31 | 22.3K | -0.26 | | 0.53 | |
| AMZE | Amaze Holdings Inc | 0.0118 | 0.0100 | 0.0112 | 319.4K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.90 | 14.26 | 14.76 | 35.0K | 0.50 | | 3.51 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.11 | 24.55 | 24.97 | 7.7K | 0.40 | | 1.64 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.09 | 33.28 | 33.89 | 7.0K | 0.66 | | 1.98 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.26 | 10.07 | 10.22 | 109.2K | 0.15 | | 1.49 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.99 | 24.99 | 24.91 | 0 | 0.08 | | 0.32 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 22.39 | 21.82 | 22.29 | 306.5K | 0.58 | | 2.67 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.80 | 96.75 | 97.27 | 162.1K | 0.53 | | 0.55 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.98 | 27.90 | 27.98 | 14.1K | 0.10 | | 0.36 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.72 | 40.59 | 40.69 | 154.1K | 0.12 | | 0.28 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.97 | 48.77 | 48.94 | 240.7K | 0.16 | | 0.33 | |
| AOR | Growth Allocation Ishares Core ETF | 68.72 | 68.38 | 68.65 | 400.1K | 0.30 | | 0.44 | |
| APCB | Activepassive Core Bond ETF | 28.56 | 28.51 | 28.56 | 43.4K | 0.01 | | 0.04 | |
| APDB | Aptus April Deep Buffer ETF | 26.38 | 26.38 | 26.30 | 0 | 0.08 | | 0.30 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.54 | 21.39 | 22.30 | 1.1K | 1.45 | | 6.93 | |
| APIE | Activepassive International Equity ETF | 38.30 | 37.67 | 38.11 | 41.2K | 0.16 | | 0.42 | |
| APLU | Allspring Core Plus ETF | 23.67 | 23.62 | 23.66 | 45.2K | 0.05 | | 0.21 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.130 | 3.345 | 4.025 | 4.24M | 0.635 | | 18.73 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.03 | 11.89 | 12.01 | 35.9K | 0.08 | | 0.67 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 35.64 | 29.54 | 30.63 | 55.1K | -6.81 | | 18.19 | |
| APMI | Corgi Amat 2X Daily ETF | 9.520 | 9.175 | 9.520 | 600 | 0.341 | | 3.70 | |
| APMU | Activepassive Intermediate Municipal | 24.59 | 24.54 | 24.55 | 25.1K | -0.01 | | 0.02 | |
| APOC | Innovator Equity Defined Protection ETF | 26.79 | 26.71 | 26.76 | 152.6K | 0.05 | | 0.19 | |
| APPC | Corgi App 2X Daily ETF | 7.121 | 7.121 | 7.095 | 0 | 0.026 | | 0.37 | |
| APRB | Aptus April Buffer ETF | 27.67 | 27.67 | 27.67 | 2.8K | 0.04 | | 0.14 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.92 | 24.81 | 24.92 | 2.8K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.66 | 24.69 | 919 | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.60 | 33.53 | 33.58 | 2.7K | 0.13 | | 0.38 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.32 | 47.32 | 47.20 | 0 | 0.12 | | 0.25 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.05 | 38.00 | 38.03 | 851 | 0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.74 | 40.67 | 40.67 | 368 | 0.23 | | 0.56 | |
| APT | Alpha Pro Tech | 5.470 | 5.350 | 5.450 | 25.5K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 47.57 | 47.22 | 47.48 | 112.3K | 0.27 | | 0.57 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.300 | 2.650 | 2.960 | 129.9K | 0.155 | | 5.35 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.27 | 32.27 | 32.25 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.30 | 26.30 | 26.30 | 27.3K | 0.04 | | 0.16 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.76 | 31.62 | 31.76 | 9.1K | 0.17 | | 0.54 | |
| ARB | Altshares Merger Arbitrage ETF | 30.14 | 30.03 | 30.08 | 6.6K | -0.18 | | 0.58 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.67 | 24.67 | 24.66 | 0 | 0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.959 | 5.910 | 6.840 | 33.1K | 0.927 | | 15.68 | |
| ARGT | GX MSCI Argentina ETF | 84.43 | 82.76 | 83.10 | 123.5K | 0.17 | | 0.21 | |
| ARIA | Aria Opportunities ETF | 24.71 | 24.71 | 24.07 | 0 | 0.64 | | 2.65 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.76 | 26.34 | 26.75 | 1.08M | 0.27 | | 1.02 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.76 | 20.76 | 20.39 | 0 | 0.37 | | 1.79 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.44 | 20.44 | 20.01 | 0 | 0.43 | | 2.13 | |
| ARKF | Ark Fintech Innovation ETF | 47.07 | 43.96 | 44.48 | 142.2K | 0.36 | | 0.82 | |
| ARKG | Ark Genomic Revolution ETF | 51.99 | 48.47 | 51.63 | 5.11M | 2.91 | | 5.97 | |
| ARKK | Ark Innovation ETF | 84.96 | 82.14 | 84.63 | 3.71M | 2.79 | | 3.41 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.2 | 113.4 | 116.7 | 93.9K | 3.0 | | 2.66 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.36 | 19.36 | 19.02 | 0 | 0.34 | | 1.79 | |
| ARKW | Ark Next Generation Internet ETF | 157.6 | 155.0 | 157.3 | 214.8K | 2.6 | | 1.65 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.00 | 30.22 | 30.81 | 488.3K | 0.64 | | 2.12 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.85 | 19.55 | 19.85 | 116.2K | 0.32 | | 1.64 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.82 | 25.82 | 25.72 | 0 | 0.10 | | 0.37 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.62 | 32.51 | 32.59 | 3.2K | 0.15 | | 0.46 | |
| ARMA | Corgi Arm 2X Daily ETF | 8.460 | 8.130 | 8.455 | 998 | 0.233 | | 2.84 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.750 | 9.570 | 9.710 | 5.7K | 0.155 | | 1.63 | |
| ARMP | Armata Pharmaceuticals Inc | 3.730 | 3.400 | 3.460 | 66.2K | 0.040 | | 1.16 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.75 | 24.72 | 24.75 | 2.8K | 0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.92 | 31.10 | 31.72 | 26.0K | 0.60 | | 1.93 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.17 | 34.13 | 34.15 | 1.7K | 0.03 | | 0.09 | |
| ARTY | Ishares Robotics and Artificial | 72.57 | 70.30 | 72.18 | 254.5K | 2.00 | | 2.85 | |
| ARWG | Archer Growth ETF | 26.07 | 26.07 | 26.07 | 190 | 0.27 | | 1.04 | |
| ASCE | Allspring Smid Core ETF | 32.70 | 32.43 | 32.66 | 269.6K | 0.08 | | 0.25 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.12 | 20.02 | 20.05 | 2.5K | -0.08 | | 0.41 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.05 | 33.05 | 32.79 | 0 | 0.26 | | 0.80 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.89 | 30.61 | 30.78 | 2.5M | -0.16 | | 0.52 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.04 | 35.92 | 35.99 | 4.0K | -0.79 | | 2.13 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.92 | 37.68 | 37.91 | 6.5K | 0.53 | | 1.41 | |
| ASLV | Allspring Special Large Value ETF | 30.88 | 30.84 | 30.88 | 784 | 0.17 | | 0.54 | |
| ASM | Avino Silver & Gold | 4.830 | 4.569 | 4.820 | 2.19M | 0.205 | | 4.44 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.94 | 26.89 | 26.89 | 1.4K | 0.14 | | 0.50 | |
| ASMH | Asml Holding NV Adrhedged | 12.00 | 11.38 | 11.54 | 5.2K | 0.30 | | 2.67 | |
| ASMZ | | 17.22 | 16.49 | 17.22 | 590 | 1.11 | | 6.90 | |
| ASMZ | Corgi ASML 2X Daily ETF | 17.22 | 16.49 | 17.06 | 600 | 0.96 | | 5.93 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 21.14 | 19.08 | 21.06 | 197.0K | 1.26 | | 6.36 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.410 | 2.860 | 3.190 | 60.6K | 0.350 | | 12.32 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 35.40 | 27.89 | 30.16 | 243.6K | -4.49 | | 12.96 | |
| ASTT | Corgi Asts 2X Daily ETF | 7.385 | 7.370 | 7.370 | 3.6K | 0.797 | | 12.22 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 4.770 | 3.880 | 4.485 | 8.58M | 0.510 | | 12.83 | |
| AT | Defiance Robotics Actuators ETF | 18.83 | 18.76 | 18.81 | 2.0K | 0.26 | | 1.39 | |
| ATCH | Atlasclear Holdings Inc | 0.1637 | 0.1540 | 0.1569 | 961.2K | -0.0003 | | 0.19 | |
| ATCL | Rex Autocallable Income ETF | 24.22 | 23.98 | 24.22 | 14.5K | 0.09 | | 0.39 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.00 | | 0.00 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 300 | 0.02 | | 0.08 | |
| ATEST.G | | 25.05 | 25.00 | 25.05 | 220 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 38.48 | 37.88 | 38.35 | 34.6K | 0.80 | | 2.12 | |
| ATMP | Barclays Plus Select MLP ETN | 36.10 | 35.93 | 36.01 | 3.0K | -0.08 | | 0.23 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.550 | 1.400 | 1.430 | 99.6K | 0.032 | | 2.29 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.68 | 96.58 | 96.64 | 927 | 0.17 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 35.46 | 35.36 | 35.46 | 1.4K | 1.00 | | 2.88 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.60 | 35.56 | 35.56 | 6.2K | 0.07 | | 0.18 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.24 | 34.13 | 34.24 | 1.5K | 0.16 | | 0.48 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.50 | 39.44 | 39.50 | 363 | 0.15 | | 0.37 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.23 | 32.19 | 32.22 | 15.4K | 0.16 | | 0.50 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.97 | 34.94 | 34.97 | 3.1K | 0.10 | | 0.27 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.11 | 46.05 | 46.11 | 200 | 0.23 | | 0.51 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.37 | 51.18 | 51.28 | 43.8K | -0.21 | | 0.41 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.98 | 24.97 | 24.98 | 10.0K | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 0.7799 | 0.7500 | 0.7651 | 13.0K | 0.0190 | | 2.53 | |
| AUXX | Gold X2 Mining Inc | 4.218 | 4.130 | 4.175 | 9.5K | 0.045 | | 1.09 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.16 | 25.16 | 25.16 | 100 | 0.09 | | 0.37 | |
| AVAZ | 2X Avalanche ETF | 11.74 | 11.12 | 11.20 | 1.2K | -0.31 | | 2.65 | |
| AVDE | Avantis International Equity ETF | 89.81 | 89.19 | 89.72 | 720.1K | 0.60 | | 0.67 | |
| AVDS | Avantis International Small Cap Equity | 77.33 | 76.79 | 77.28 | 21.1K | 0.75 | | 0.98 | |
| AVDV | Avantis International Small Cap Value | 107.1 | 104.6 | 106.9 | 527.9K | 1.2 | | 1.11 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.62 | 64.29 | 64.55 | 28.8K | 0.53 | | 0.82 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.39 | 87.28 | 88.16 | 1.81M | 1.10 | | 1.26 | |
| AVES | Avantis Emerging Markets Value ETF | 61.66 | 61.23 | 61.45 | 126.5K | 0.36 | | 0.59 | |
| AVGE | Avantis All Equity Markets ETF | 99.07 | 98.45 | 98.97 | 31.4K | 0.47 | | 0.48 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.65 | 85.23 | 85.59 | 20.1K | 0.26 | | 0.30 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 30.36 | 28.90 | 29.97 | 30.7K | 1.26 | | 4.40 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.59 | 82.55 | 82.57 | 644 | -0.34 | | 0.41 | |
| AVIG | Avantis Core Fixed Income ETF | 40.05 | 39.97 | 40.05 | 1.53M | 0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 79.84 | 79.39 | 79.74 | 54.2K | 0.25 | | 0.31 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.30 | 90.68 | 91.18 | 61.9K | 0.51 | | 0.56 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.76 | 92.98 | 93.36 | 1.13M | 0.12 | | 0.13 | |
| AVMA | Avantis Moderate Allocation ETF | 72.40 | 72.29 | 72.40 | 1.6K | 0.26 | | 0.36 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.78 | 78.30 | 78.78 | 26.1K | 0.42 | | 0.54 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.28 | 44.13 | 44.16 | 20.5K | -0.05 | | 0.11 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.52 | 79.08 | 79.52 | 28.7K | 0.15 | | 0.19 | |
| AVNC | Avantis All International Core Equity | 49.16 | 48.83 | 49.16 | 6.6K | 0.38 | | 0.78 | |
| AVNM | Avantis All International Markets Equity | 81.35 | 80.79 | 81.21 | 39.7K | 0.55 | | 0.68 | |
| AVNV | Avantis All International Markets Value | 82.77 | 82.45 | 82.77 | 11.8K | 0.48 | | 0.58 | |
| AVRE | Avantis Real Estate ETF | 45.69 | 45.38 | 45.53 | 33.6K | -0.21 | | 0.46 | |
| AVRY | Avory Foundational ETF | 25.92 | 25.85 | 25.89 | 2.0K | -0.16 | | 0.62 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.30 | 70.73 | 71.27 | 82.7K | 0.36 | | 0.51 | |
| AVSD | Avantis Responsible International Equity | 79.10 | 78.65 | 79.10 | 9.2K | 0.59 | | 0.75 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.11 | 73.49 | 74.01 | 4.0K | 0.96 | | 1.32 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.84 | 45.79 | 45.84 | 26.1K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.94 | 87.94 | 87.94 | 557 | 0.57 | | 0.65 | |
| AVTM | Avantis Total Equity Markets ETF | 54.67 | 54.67 | 54.67 | 1.0K | 0.38 | | 0.70 | |
| AVUC | | 49.81 | 49.80 | 49.81 | 520 | 0.22 | | 0.43 | |
| AVUS | Avantis U.S. Equity ETF | 129.7 | 128.8 | 129.5 | 242.7K | 0.7 | | 0.53 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 123.2 | 122.3 | 122.9 | 735.3K | 0.3 | | 0.22 | |
| AWAY | Amplify Travel Tech ETF | 16.81 | 16.75 | 16.75 | 902 | -0.20 | | 1.18 | |
| AWX | Avalon Holdings Corp | 2.640 | 2.501 | 2.640 | 1.6K | 0.140 | | 5.60 | |
| AXIL | Axil Brands Inc | 5.690 | 5.475 | 5.500 | 7.2K | 0.000 | | 0.00 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.730 | 1.485 | 1.680 | 4.81M | 0.120 | | 7.69 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 36.90 | 31.49 | 32.70 | 255.6K | -2.22 | | 6.36 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 23.79 | 20.75 | 23.36 | 43.7K | 1.52 | | 6.96 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 18.05 | 15.40 | 17.45 | 4.82M | 1.13 | | 6.92 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.62 | 31.62 | 31.48 | 0 | 0.14 | | 0.44 | |
| AZTR | Azitra Inc | 1.440 | 1.050 | 1.114 | 6.62M | -0.396 | | 26.25 | |