| AAA | First Priority Clo Bond ETF | 25.00 | 24.85 | 24.90 | 11.7K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.45 | 29.22 | 29.38 | 15.9K | 0.11 | | 0.36 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.07 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 45.96 | 45.08 | 45.75 | 586.9K | 0.24 | | 0.52 | |
| AAOX | | 76.97 | 53.22 | 74.65 | 2.09M | 17.15 | | 29.83 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.42 | 29.37 | 29.40 | 3.1K | 0.06 | | 0.20 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.00 | 37.06 | 38.30 | 9.5K | 1.91 | | 5.25 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.05 | 30.12 | 31.16 | 203.9K | 2.43 | | 8.46 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.00 | 24.09 | 24.87 | 10.2K | 1.48 | | 6.33 | |
| AAUA | | 54.33 | 54.33 | 53.74 | 0 | 0.59 | | 1.09 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.12 | 21.12 | 20.37 | 0 | 0.76 | | 3.71 | |
| ABEQ | Absolute Core Strategy ETF | 37.66 | 37.66 | 37.66 | 100 | -0.10 | | 0.26 | |
| ABFL | Abacus Fcf Leaders ETF | 79.11 | 78.40 | 79.06 | 51.7K | 0.42 | | 0.53 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.15 | 32.07 | 32.15 | 1.3K | -0.07 | | 0.22 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.92 | 31.88 | 31.88 | 215 | -0.09 | | 0.28 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.44 | 20.36 | 20.44 | 282 | 0.14 | | 0.70 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.91 | 43.65 | 43.91 | 535 | 0.81 | | 1.89 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.26 | 35.26 | 35.09 | 0 | 0.17 | | 0.48 | |
| ABUF | | 26.49 | 26.49 | 26.49 | 2.8K | 0.10 | | 0.36 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.47 | 19.47 | 19.44 | 0 | 0.03 | | 0.18 | |
| ACCS | Access Newswire Inc | 8.050 | 7.975 | 8.050 | 1.7K | 0.150 | | 1.90 | |
| ACEI | Innovator Equity Autocallable Income | 24.54 | 24.35 | 24.35 | 29.1K | 0.35 | | 1.46 | |
| ACES | Alps Clean Energy ETF | 36.00 | 35.38 | 35.83 | 9.6K | 0.18 | | 0.51 | |
| ACGR | American Century Large Cap Growth ETF | 66.32 | 65.90 | 66.21 | 1.2K | 0.27 | | 0.40 | |
| ACII | Innovator Index Autocallable Income | 25.80 | 24.69 | 25.47 | 38.0K | -0.22 | | 0.86 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.56 | 45.28 | 45.42 | 18.5K | 0.19 | | 0.41 | |
| ACKY | Vistashares Target 15 Acktivist | 19.12 | 18.94 | 19.03 | 30.2K | 0.08 | | 0.44 | |
| ACLC | American Century Large Cap Equity ETF | 82.17 | 81.82 | 81.82 | 6.7K | 0.08 | | 0.10 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 45.73 | 44.96 | 45.06 | 636 | 0.45 | | 1.01 | |
| ACSI | American Customer Satisfaction Core | 70.10 | 70.10 | 69.35 | 0 | 0.75 | | 1.08 | |
| ACSV | American Century Small Cap Value | 46.42 | 46.28 | 46.28 | 200 | -0.19 | | 0.40 | |
| ACTS | | 28.03 | 27.89 | 28.03 | 700 | -0.08 | | 0.28 | |
| ACU | Acme United Corp | 42.25 | 40.79 | 42.16 | 9.5K | 1.45 | | 3.56 | |
| ACVF | American Conservative Values ETF | 51.72 | 51.63 | 51.65 | 487 | 0.07 | | 0.14 | |
| ACVT | Advent Convertible Bond ETF | 27.11 | 27.11 | 27.03 | 0 | 0.08 | | 0.31 | |
| ACVU | Hartford Quality Value ETF | 29.37 | 28.87 | 29.37 | 4.1K | 0.51 | | 1.78 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.7 | 121.1 | 121.2 | 23.0K | 0.1 | | 0.08 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.95 | 20.65 | 20.67 | 721.1K | -0.16 | | 0.77 | |
| ACYS | | 20.24 | 20.12 | 20.23 | 28.8K | 0.01 | | 0.05 | |
| ADBU | | 27.25 | 25.52 | 26.70 | 6.2K | 0.98 | | 3.80 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.520 | 8.490 | 8.520 | 15.7K | 0.035 | | 0.41 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.90 | 18.90 | 18.90 | 702 | 0.00 | | 0.00 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.30 | 54.30 | 54.30 | 100 | 0.29 | | 0.54 | |
| ADPV | Adaptiv Select ETF | 44.32 | 44.02 | 44.31 | 514 | 0.11 | | 0.24 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.70 | 45.70 | 45.70 | 300 | 0.24 | | 0.53 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.210 | 9.096 | 9.190 | 93.4K | 0.020 | | 0.22 | |
| AEMS | Anfield Enhanced Market ETF | 11.37 | 11.30 | 11.31 | 25.7K | 0.04 | | 0.39 | |
| AEON | Aeon Biopharma Inc | 0.9473 | 0.8951 | 0.8951 | 35.2K | -0.0279 | | 3.02 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.16 | 19.09 | 19.11 | 25.1K | 0.09 | | 0.45 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.43 | 34.32 | 34.32 | 200 | 0.01 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.405 | 9.380 | 9.395 | 29.6K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.94 | 24.91 | 24.91 | 87.0K | 0.07 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 27.05 | 26.96 | 27.00 | 8.3K | 0.16 | | 0.60 | |
| AFLG | FT Active Factor Large Cap ETF | 42.66 | 42.46 | 42.49 | 20.8K | 0.14 | | 0.33 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.77 | 38.56 | 38.56 | 3.4K | -0.10 | | 0.26 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.420 | 9.020 | 9.419 | 18.7K | 0.429 | | 4.77 | |
| AFSM | FT Active Factor Small Cap ETF | 37.01 | 36.81 | 36.92 | 5.3K | 0.02 | | 0.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.74 | 98.78 | 98.91 | 6.18M | -0.20 | | 0.20 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.37 | 20.27 | 20.32 | 55.9K | 0.05 | | 0.25 | |
| AGGS | Harbor Disciplined Bond ETF | 40.76 | 40.72 | 40.73 | 884 | 0.00 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.61 | 43.45 | 43.55 | 120.2K | 0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 1.238 | 1.180 | 1.190 | 50.3K | -0.020 | | 1.64 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.49 | 22.33 | 22.49 | 1.9K | 0.21 | | 0.94 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.77 | 31.76 | 32.21 | 77.0K | 0.20 | | 0.63 | |
| AGQ | Ultra Silver 2X ETF | 122.2 | 110.0 | 119.6 | 2.27M | 7.5 | | 6.73 | |
| AGQI | FT Active Global Quality Income ETF | 17.85 | 17.77 | 17.84 | 3.7K | 0.03 | | 0.17 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.18 | 0 | 0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 30.81 | 30.80 | 30.80 | 800 | 0.25 | | 0.81 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 109.3 | 109.5 | 1.9K | -0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 28.79 | 28.54 | 28.79 | 236 | -0.03 | | 0.12 | |
| AHYB | American Century Select High Yield ETF | 46.69 | 46.56 | 46.69 | 1.9K | 0.23 | | 0.49 | |
| AIB | | 1.286 | 1.160 | 1.185 | 84.2K | -0.015 | | 1.25 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.400 | 6.220 | 6.250 | 45.9K | -0.240 | | 3.70 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 56.48 | 55.00 | 56.16 | 9.9K | 2.02 | | 3.73 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.01 | 47.80 | 47.80 | 1.7K | 0.02 | | 0.04 | |
| AIM | Aim Immunotech Inc | 0.5359 | 0.5101 | 0.5346 | 64.1K | 0.0158 | | 3.05 | |
| AINP | Allspring Income Plus ETF | 24.96 | 24.96 | 24.96 | 100 | 0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.78 | 27.65 | 27.78 | 664 | 0.12 | | 0.42 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.07 | 26.04 | 26.07 | 2.4K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.150 | 3.118 | 3.140 | 3.4K | -0.020 | | 0.63 | |
| AIS | Vistashares Artificial Intelligence | 60.82 | 58.91 | 60.43 | 170.9K | 0.80 | | 1.34 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.21 | 26.21 | 26.75 | 0 | -0.54 | | 2.01 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 91.42 | 89.18 | 91.39 | 939 | 2.09 | | 2.34 | |
| AIVI | Wisdomtree International Dividend Top | 56.59 | 56.40 | 56.56 | 497 | 0.05 | | 0.09 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.4 | 123.3 | 123.4 | 850 | 0.4 | | 0.29 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.770 | 9.610 | 9.755 | 32.6K | 0.205 | | 2.15 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.30 | 28.26 | 28.26 | 4.0K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.75 | 29.74 | 29.74 | 8.1K | 0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 55.10 | 54.26 | 54.62 | 200.6K | 0.36 | | 0.66 | |
| ALAI | Alger AI Enablers & Adopters ETF | 40.10 | 39.58 | 40.08 | 45.6K | 0.69 | | 1.75 | |
| ALRG | Allspring Lt Large Core ETF | 29.42 | 29.42 | 28.98 | 0 | 0.44 | | 1.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.89 | 44.89 | 44.89 | 303 | 0.12 | | 0.26 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.970 | 7.935 | 7.960 | 18.2K | 0.085 | | 1.08 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.460 | 2.170 | 2.310 | 4.5K | 0.010 | | 0.43 | |
| AMDW | Roundhill Amd Weeklypay ETF | 75.75 | 72.85 | 75.75 | 40.8K | 1.07 | | 1.43 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.74 | 44.44 | 45.71 | 133.7K | 0.47 | | 1.04 | |
| AMJB | Alerian MLP Index ETN | 35.92 | 35.42 | 35.49 | 21.1K | -0.65 | | 1.80 | |
| AMLP | Alps Alerian MLP ETF | 54.20 | 53.41 | 53.49 | 558.4K | -0.61 | | 1.13 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 55.51 | 55.03 | 55.51 | 1.5K | 1.12 | | 2.06 | |
| AMS | American Shared Hospital Services | 1.710 | 1.450 | 1.660 | 748.6K | 0.200 | | 13.70 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.63 | 22.63 | 22.21 | 0 | 0.41 | | 1.87 | |
| AMZA | Infracap MLP ETF | 47.44 | 46.75 | 46.93 | 12.0K | -0.69 | | 1.45 | |
| AMZE | Amaze Holdings Inc | 0.1575 | 0.1390 | 0.1421 | 4.03M | -0.0013 | | 0.91 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.75 | 30.04 | 30.34 | 7.0K | 0.51 | | 1.71 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.21 | 43.43 | 44.00 | 16.1K | 0.32 | | 0.73 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.69 | 12.44 | 12.60 | 273.3K | 0.09 | | 0.72 | |
| ANEW | MSCI Transformational Changes ETF | 48.84 | 48.52 | 48.77 | 800 | 0.33 | | 0.69 | |
| AOA | Aggressive Allocation Ishares Core ETF | 95.31 | 94.82 | 94.95 | 73.7K | 0.27 | | 0.29 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.06 | 27.05 | 27.05 | 21.3K | 0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.15 | 41.01 | 41.05 | 132.1K | 0.08 | | 0.21 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.14 | 48.87 | 49.00 | 109.4K | 0.10 | | 0.20 | |
| AOR | Growth Allocation Ishares Core ETF | 68.09 | 67.75 | 67.86 | 250.1K | 0.15 | | 0.22 | |
| AOTS | Aot Software Platform ETF | 22.95 | 22.90 | 22.91 | 1.7K | 0.27 | | 1.19 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.36 | 29.41 | 18.8K | -0.07 | | 0.22 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.11 | 21.79 | 21.79 | 4.6K | -1.32 | | 5.71 | |
| APIE | Activepassive International Equity ETF | 37.73 | 37.47 | 37.72 | 14.6K | 0.17 | | 0.45 | |
| APLU | Allspring Core Plus ETF | 24.74 | 24.69 | 24.70 | 7.7K | 0.02 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 22.06 | 20.27 | 20.87 | 637.5K | -0.20 | | 0.95 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.43 | 12.15 | 12.27 | 153.2K | 0.34 | | 2.84 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 8.180 | 7.545 | 7.951 | 153.4K | 0.051 | | 0.64 | |
| APMU | Activepassive Intermediate Municipal | 24.93 | 24.88 | 24.93 | 3.0K | -0.05 | | 0.19 | |
| APOC | Innovator Equity Defined Protection ETF | 26.15 | 26.04 | 26.13 | 12.8K | 0.04 | | 0.16 | |
| APRB | Aptus April Buffer ETF | 26.40 | 26.28 | 26.38 | 1.2K | 0.09 | | 0.35 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.15 | 25.14 | 25.14 | 1.2K | 0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.95 | 24.88 | 24.95 | 3.0K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.03 | 32.01 | 32.01 | 300 | 0.06 | | 0.20 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.02 | 44.99 | 45.01 | 3.2K | 0.12 | | 0.28 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.71 | 36.64 | 36.68 | 3.9K | 0.05 | | 0.14 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.90 | 38.80 | 38.80 | 12.9K | 0.12 | | 0.32 | |
| APT | Alpha Pro Tech | 4.630 | 4.552 | 4.630 | 8.2K | 0.030 | | 0.65 | |
| APUE | Activepassive U.S. Equity ETF | 44.49 | 44.27 | 44.35 | 33.1K | 0.16 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.12 | 31.52 | 31.52 | 3.9K | 0.05 | | 0.14 | |
| AQEC | Aqe Core ETF | 24.40 | 24.34 | 24.37 | 9.2K | 0.03 | | 0.12 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.36 | 30.51 | 30.53 | 3.1K | 0.06 | | 0.18 | |
| ARB | Altshares Merger Arbitrage ETF | 29.52 | 29.50 | 29.50 | 6.1K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 600 | -0.3 | | 0.28 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.50 | 16.72 | 18.16 | 8.6K | 0.65 | | 3.69 | |
| AREN | The Arena Group Holdings Inc | 2.910 | 2.300 | 2.500 | 61.0K | -0.020 | | 0.79 | |
| ARGT | GX MSCI Argentina ETF | 91.95 | 89.22 | 89.72 | 306.7K | -1.33 | | 1.46 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.22 | 25.54 | 25.97 | 1.49M | 0.63 | | 2.47 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.74 | 19.74 | 19.43 | 0 | 0.31 | | 1.60 | |
| ARKF | Ark Fintech Innovation ETF | 42.23 | 41.01 | 41.99 | 76.6K | 0.78 | | 1.89 | |
| ARKG | Ark Genomic Revolution ETF | 30.41 | 29.52 | 30.27 | 632.3K | 0.41 | | 1.36 | |
| ARKK | Ark Innovation ETF | 77.28 | 75.43 | 76.99 | 2.61M | 1.32 | | 1.74 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.4 | 127.0 | 129.1 | 53.8K | 0.4 | | 0.28 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.78 | 18.77 | 18.78 | 1.2K | 0.19 | | 1.02 | |
| ARKW | Ark Next Generation Internet ETF | 140.6 | 137.7 | 140.1 | 42.9K | 2.7 | | 1.98 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.25 | 32.59 | 32.88 | 305.8K | -0.13 | | 0.39 | |
| ARLI | | 25.84 | 25.79 | 25.81 | 700 | 0.06 | | 0.24 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.90 | 30.66 | 30.90 | 1.1K | 0.29 | | 0.96 | |
| ARMH | Arm Holdings Plc Adrhedged | 88.81 | 86.89 | 88.81 | 3.1K | 1.36 | | 1.56 | |
| ARMP | Armata Pharmaceuticals Inc | 10.260 | 9.125 | 9.285 | 12.9K | -0.695 | | 6.96 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.93 | 46.65 | 48.33 | 47.1K | 1.03 | | 2.17 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.82 | 32.78 | 32.80 | 29.7K | -0.04 | | 0.14 | |
| ARTY | Ishares Robotics and Artificial | 63.17 | 61.55 | 62.84 | 783.6K | 0.89 | | 1.43 | |
| ARWG | Archer Growth ETF | 24.90 | 24.78 | 24.90 | 800 | 0.28 | | 1.16 | |
| ASCE | Allspring Smid Core ETF | 31.28 | 31.14 | 31.14 | 2.0K | -0.10 | | 0.31 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.72 | 19.41 | 19.66 | 20.6K | -0.02 | | 0.10 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.76 | 30.76 | 30.76 | 300 | 0.02 | | 0.06 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.61 | 35.32 | 35.41 | 1.85M | 0.09 | | 0.27 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.32 | 44.84 | 45.14 | 31.9K | 0.30 | | 0.66 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.97 | 40.38 | 40.82 | 1.1K | 0.38 | | 0.94 | |
| ASLV | Allspring Special Large Value ETF | 29.80 | 29.61 | 29.61 | 524 | -0.02 | | 0.07 | |
| ASM | Avino Silver & Gold | 6.665 | 6.330 | 6.460 | 1.36M | 0.000 | | 0.00 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.84 | 25.61 | 25.61 | 3.8K | -0.23 | | 0.89 | |
| ASMH | Asml Holding NV Adrhedged | 96.25 | 96.25 | 96.25 | 100 | -0.50 | | 0.52 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.19 | 15.14 | 16.37 | 185.7K | 0.59 | | 3.71 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 28.05 | 24.49 | 25.86 | 1.85M | -1.00 | | 3.72 | |
| ATCH | Atlasclear Holdings Inc | 0.3086 | 0.2901 | 0.3026 | 812.0K | 0.0015 | | 0.50 | |
| ATCL | Rex Autocallable Income ETF | 25.13 | 25.11 | 25.12 | 24.1K | 0.05 | | 0.20 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 300 | 0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.04 | 25.05 | 440 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 37.17 | 36.86 | 37.10 | 16.2K | 0.63 | | 1.73 | |
| ATMP | Barclays Plus Select MLP ETN | 35.27 | 34.89 | 35.13 | 4.5K | -0.27 | | 0.76 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.140 | 1.110 | 1.130 | 63.6K | 0.020 | | 1.80 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.37 | 93.36 | 93.37 | 624 | 0.11 | | 0.12 | |
| AUAU | Global X Gold Miners ETF | 38.40 | 38.40 | 38.40 | 761 | 0.17 | | 0.44 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.69 | 34.68 | 34.68 | 4.5K | 0.03 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.33 | 32.33 | 32.33 | 2.9K | 0.07 | | 0.22 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.18 | 37.18 | 37.18 | 270 | 0.09 | | 0.24 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.79 | 30.79 | 30.79 | 200 | 0.18 | | 0.59 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.50 | 33.47 | 33.47 | 32.4K | 0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.20 | 44.06 | 44.06 | 32.9K | 0.11 | | 0.24 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.62 | 49.36 | 49.39 | 7.7K | -0.05 | | 0.09 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.04 | 25.04 | 1.2K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.370 | 1.350 | 1.350 | 7.3K | -0.027 | | 1.96 | |
| AVDE | Avantis International Equity ETF | 89.97 | 89.38 | 89.52 | 354.0K | -0.16 | | 0.18 | |
| AVDS | Avantis International Small Cap Equity | 77.10 | 76.60 | 76.63 | 7.9K | -0.27 | | 0.35 | |
| AVDV | Avantis International Small Cap Value | 106.7 | 105.7 | 106.0 | 191.4K | -0.2 | | 0.17 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.36 | 71.03 | 71.09 | 2.0K | 0.10 | | 0.14 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.31 | 90.14 | 90.64 | 479.9K | 0.23 | | 0.25 | |
| AVES | Avantis Emerging Markets Value ETF | 65.98 | 65.35 | 65.56 | 31.4K | 0.19 | | 0.29 | |
| AVGE | Avantis All Equity Markets ETF | 96.04 | 95.33 | 95.65 | 48.2K | -0.03 | | 0.03 | |
| AVGV | Avantis All Equity Markets Value ETF | 83.26 | 82.85 | 82.93 | 13.8K | -0.11 | | 0.13 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.11 | 48.56 | 49.93 | 11.3K | 0.37 | | 0.75 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.30 | 73.98 | 74.30 | 1.8K | 1.00 | | 1.36 | |
| AVIG | Avantis Core Fixed Income ETF | 41.67 | 41.52 | 41.60 | 53.9K | 0.08 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 78.23 | 77.80 | 77.84 | 27.5K | -0.25 | | 0.32 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 86.06 | 85.58 | 85.72 | 20.4K | 0.27 | | 0.32 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 87.04 | 86.26 | 86.58 | 198.2K | -0.01 | | 0.01 | |
| AVMA | Avantis Moderate Allocation ETF | 71.52 | 71.39 | 71.52 | 4.2K | 0.23 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.77 | 77.46 | 77.50 | 20.1K | -0.12 | | 0.15 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.41 | 46.35 | 46.40 | 1.9K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.12 | 78.57 | 78.58 | 5.4K | -0.34 | | 0.43 | |
| AVNM | Avantis All International Markets Equity | 82.16 | 81.58 | 81.71 | 16.0K | 0.01 | | 0.01 | |
| AVNV | Avantis All International Markets Value | 83.52 | 83.09 | 83.22 | 3.4K | -0.12 | | 0.14 | |
| AVRE | Avantis Real Estate ETF | 47.89 | 47.58 | 47.68 | 14.8K | -0.09 | | 0.19 | |
| AVRY | Avory Foundational ETF | 23.89 | 23.75 | 23.87 | 831 | 0.35 | | 1.49 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.29 | 67.66 | 68.05 | 85.2K | -0.02 | | 0.03 | |
| AVSD | Avantis Responsible International Equity | 78.85 | 78.33 | 78.61 | 2.4K | -0.01 | | 0.01 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.75 | 75.06 | 75.33 | 3.6K | 0.22 | | 0.29 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.82 | 46.76 | 46.78 | 21.6K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 83.09 | 82.64 | 82.64 | 2.2K | 0.25 | | 0.30 | |
| AVTM | Avantis Total Equity Markets ETF | 52.19 | 52.01 | 52.01 | 1.5K | 0.26 | | 0.50 | |
| AVUS | Avantis U.S. Equity ETF | 123.0 | 122.3 | 122.5 | 138.5K | 0.3 | | 0.22 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.4 | 119.4 | 119.6 | 577.2K | -0.5 | | 0.40 | |
| AWAY | Amplify Travel Tech ETF | 17.51 | 17.28 | 17.38 | 4.0K | 0.01 | | 0.06 | |
| AWX | Avalon Holdings Corp | 2.500 | 2.500 | 2.500 | 148 | -0.035 | | 1.38 | |
| AXIL | Axil Brands Inc | 6.840 | 6.000 | 6.770 | 38.0K | 0.260 | | 3.99 | |
| AXTX | | 38.29 | 24.00 | 37.85 | 1.73M | 10.68 | | 39.31 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.55 | 31.55 | 31.55 | 100 | 0.96 | | 3.09 | |
| AZTR | Azitra Inc | 0.2590 | 0.2440 | 0.2458 | 148.2K | -0.0004 | | 0.16 | |