| AAA | First Priority Clo Bond ETF | 24.91 | 24.70 | 24.78 | 24.4K | 0.03 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.32 | 29.90 | 30.02 | 1.28M | -0.01 | | 0.05 | |
| AAAB | | 25.09 | 25.09 | 25.06 | 0 | 0.03 | | 0.12 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.11 | 0 | -0.10 | | 0.47 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.87 | 48.87 | 48.78 | 0 | 0.09 | | 0.18 | |
| AAAU | GS Physical Gold ETF | 39.86 | 38.90 | 39.86 | 23.5K | 1.23 | | 3.18 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.7546 | 0.6690 | 0.7400 | 119.9K | 0.0377 | | 5.37 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 3.430 | 3.020 | 3.340 | 1.87M | 0.130 | | 4.06 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 24.58 | 21.58 | 22.31 | 70.9K | -1.02 | | 4.37 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.16 | 14.93 | 15.97 | 27.1K | -0.64 | | 3.85 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.90 | 29.88 | 29.90 | 1.0K | 0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.42 | 37.83 | 39.25 | 25.5K | -1.04 | | 2.59 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.53 | 36.67 | 39.19 | 114.3K | -1.55 | | 3.80 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.32 | 26.53 | 27.31 | 2.7K | -0.56 | | 2.01 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.73 | 57.73 | 57.73 | 123 | 0.23 | | 0.40 | |
| ABEQ | Absolute Core Strategy ETF | 39.30 | 39.10 | 39.10 | 4.2K | -0.22 | | 0.56 | |
| ABFL | Abacus Fcf Leaders ETF | 79.81 | 79.36 | 79.49 | 7.4K | 0.45 | | 0.57 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.95 | 30.95 | 30.95 | 100 | -0.07 | | 0.24 | |
| ABLG | Abacus Fcf International Leaders ETF | 28.56 | 28.40 | 28.40 | 2.0K | -0.05 | | 0.17 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.44 | 22.44 | 22.34 | 0 | 0.10 | | 0.45 | |
| ABND | | 42.31 | 42.28 | 42.31 | 21.1K | -0.06 | | 0.14 | |
| ABND | American Century Core Plus Income ETF | 42.31 | 42.28 | 42.30 | 22.3K | -0.07 | | 0.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.58 | 44.58 | 44.58 | 353 | 0.15 | | 0.33 | |
| ABUF | Aptus Laddered Buffer ETF | 27.74 | 27.74 | 27.74 | 1.2K | 0.03 | | 0.10 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.72 | 18.70 | 18.70 | 1.8K | -0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 3.850 | 3.501 | 3.630 | 23.6K | -0.020 | | 0.56 | |
| ACEI | Innovator Equity Autocallable Income | 23.02 | 22.93 | 23.02 | 6.8K | 0.26 | | 1.14 | |
| ACES | Alps Clean Energy ETF | 27.42 | 26.94 | 27.39 | 30.0K | 0.68 | | 2.55 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.41 | 36.41 | 38.06 | 0 | -1.65 | | 4.35 | |
| ACGR | American Century Large Cap Growth ETF | 66.54 | 66.54 | 65.91 | 0 | 0.63 | | 0.96 | |
| ACHX | Corgi Achr 2X Daily ETF | 16.50 | 16.50 | 16.50 | 100 | -0.28 | | 1.79 | |
| ACIG | Hartford Capture International Growth | 39.49 | 39.49 | 39.84 | 0 | -0.34 | | 0.85 | |
| ACII | Innovator Index Autocallable Income | 25.18 | 24.92 | 25.08 | 76.6K | 0.17 | | 0.69 | |
| ACIN | | 40.40 | 40.09 | 40.21 | 12.8K | -0.03 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.37 | 44.87 | 46.32 | 85.0K | 0.20 | | 0.43 | |
| ACIV | | 39.77 | 39.30 | 39.44 | 11.8K | -0.33 | | 0.83 | |
| ACJL | | 24.94 | 24.85 | 24.86 | 2.9K | 0.06 | | 0.24 | |
| ACKY | Vistashares Target 15 Acktivist | 17.44 | 17.22 | 17.38 | 10.6K | 0.11 | | 0.64 | |
| ACLC | American Century Large Cap Equity ETF | 84.71 | 84.26 | 84.57 | 5.9K | 0.29 | | 0.35 | |
| ACMG | American Century Mid Cap Growth Impact | 67.42 | 66.98 | 67.27 | 6.6K | 0.87 | | 1.32 | |
| ACSG | American Century Small Cap Growth | 46.06 | 45.87 | 45.87 | 6.2K | 0.51 | | 1.12 | |
| ACSI | American Customer Satisfaction Core | 75.88 | 75.88 | 76.01 | 0 | -0.13 | | 0.18 | |
| ACSM | Hartford Capture Smid Cap ETF | 40.63 | 40.63 | 40.76 | 0 | -0.13 | | 0.33 | |
| ACSV | American Century Small Cap Value | 49.13 | 49.13 | 49.13 | 1.0K | -0.30 | | 0.61 | |
| ACTS | Fis Tactical Equity ETF | 24.96 | 24.84 | 24.87 | 400 | 0.39 | | 1.62 | |
| ACU | Acme United Corp | 70.00 | 67.00 | 69.58 | 18.5K | 0.51 | | 0.74 | |
| ACVF | American Conservative Values ETF | 55.02 | 54.78 | 54.91 | 1.1K | 0.14 | | 0.26 | |
| ACVT | Advent Convertible Bond ETF | 27.63 | 27.63 | 27.63 | 209 | -0.09 | | 0.31 | |
| ACVU | Hartford Quality Value ETF | 32.65 | 32.50 | 32.56 | 6.8K | -0.09 | | 0.27 | |
| ACWV | Ishares Global Min Vol Factor ETF | 130.5 | 128.8 | 128.8 | 103.6K | -0.6 | | 0.47 | |
| ACYB | | 19.93 | 19.89 | 19.93 | 1.3K | -0.05 | | 0.25 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.52 | 20.39 | 20.49 | 2.94M | 0.03 | | 0.15 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.38 | 19.08 | 19.23 | 206.1K | 0.22 | | 1.16 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.35 | 20.29 | 20.31 | 458.8K | 0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.63 | 20.57 | 21.51 | 6.1K | -0.91 | | 4.05 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 13.33 | 12.95 | 12.99 | 1.6K | 0.45 | | 3.59 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.23 | 19.16 | 19.23 | 2.9K | -0.03 | | 0.17 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.65 | 55.38 | 55.44 | 8.8K | 0.12 | | 0.22 | |
| ADPV | Adaptiv Select ETF | 43.60 | 43.21 | 43.43 | 8.4K | 0.13 | | 0.30 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.46 | 44.46 | 44.46 | 477 | 0.15 | | 0.34 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.190 | 7.980 | 8.030 | 164.5K | 0.040 | | 0.50 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 3.400 | 2.990 | 3.231 | 92.8K | 0.091 | | 2.89 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.25 | 20.25 | 20.14 | 0 | 0.11 | | 0.55 | |
| AEON | Aeon Biopharma Inc | 0.2275 | 0.2220 | 0.2220 | 2.5K | 0.0098 | | 4.62 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.36 | 19.36 | 19.72 | 0 | -0.37 | | 1.85 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.02 | 19.02 | 19.45 | 0 | -0.44 | | 2.25 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.00 | 20.00 | 20.09 | 0 | -0.09 | | 0.43 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.06 | 18.88 | 18.98 | 41.3K | 0.18 | | 0.96 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.70 | 35.61 | 35.65 | 5.2K | 0.41 | | 1.16 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.290 | 9.250 | 9.265 | 1.35M | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.07 | 24.03 | 24.07 | 7.8K | -0.06 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 25.74 | 25.37 | 25.47 | 3.1K | 0.13 | | 0.52 | |
| AFLG | FT Active Factor Large Cap ETF | 44.20 | 43.94 | 44.01 | 175.9K | -0.04 | | 0.09 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.06 | 40.64 | 40.65 | 46.0K | -0.02 | | 0.05 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.680 | 8.680 | 1.4K | -0.444 | | 4.86 | |
| AFSM | FT Active Factor Small Cap ETF | 39.78 | 39.42 | 39.42 | 16.0K | 0.02 | | 0.05 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.13 | 95.85 | 95.95 | 11.93M | -0.22 | | 0.23 | |
| AGGB | | 25.17 | 25.17 | 25.12 | 0 | 0.05 | | 0.19 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.20 | 19.14 | 19.17 | 108.5K | -0.07 | | 0.36 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.9 | 100.7 | 100.7 | 5.4K | -0.1 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 39.58 | 39.58 | 39.80 | 0 | -0.22 | | 0.56 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.91 | 41.80 | 41.87 | 110.6K | -0.05 | | 0.12 | |
| AGIG | Abundia Global Impact Group Inc | 0.9147 | 0.8534 | 0.8901 | 5.8K | 0.0134 | | 1.58 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.90 | 24.57 | 24.73 | 2.5K | 0.24 | | 0.99 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.86 | 32.45 | 32.52 | 86.1K | -0.31 | | 0.94 | |
| AGQ | Ultra Silver 2X ETF | 48.45 | 44.38 | 48.31 | 347.7K | 4.09 | | 9.25 | |
| AGQI | FT Active Global Quality Income ETF | 18.02 | 17.96 | 17.96 | 1.5K | -0.06 | | 0.34 | |
| AGRW | Allspring Lt Large Growth ETF | 31.66 | 31.60 | 31.60 | 202 | 0.44 | | 1.42 | |
| AGZ | Agency Bond Ishares ETF | 107.5 | 107.2 | 107.3 | 61.5K | -0.1 | | 0.13 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.37 | 20.29 | 20.29 | 400 | -0.09 | | 0.46 | |
| AHLT | American Beacon Ahl Trend ETF | 29.68 | 29.53 | 29.65 | 2.2K | 0.32 | | 1.07 | |
| AHYB | American Century Select High Yield ETF | 44.87 | 44.81 | 44.81 | 10.1K | -0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.8766 | 0.8110 | 0.8766 | 15.1K | 0.0066 | | 0.76 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 53.71 | 52.10 | 52.19 | 9.1K | -1.62 | | 3.00 | |
| AIBE | | 23.46 | 23.46 | 23.46 | 100 | 0.00 | | NaN | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.45 | 26.25 | 26.26 | 33.2K | -0.14 | | 0.54 | |
| AIBN | | 25.08 | 25.03 | 25.08 | 3.7K | 0.02 | | 0.09 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 57.39 | 56.75 | 57.00 | 2.7K | 1.64 | | 2.97 | |
| AIED | | 53.87 | 53.87 | 52.86 | 0 | 1.01 | | 1.92 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 53.87 | 53.87 | 53.87 | 200 | 1.22 | | 2.31 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.73 | 48.55 | 48.57 | 1.4K | 0.19 | | 0.39 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.37 | 20.15 | 20.31 | 14.3K | 0.41 | | 2.06 | |
| AIM | Aim Immunotech Inc | 0.1640 | 0.1600 | 0.1607 | 12.1K | 0.0000 | | 0.00 | |
| AINP | Allspring Income Plus ETF | 24.35 | 24.30 | 24.33 | 6.0K | 0.01 | | 0.05 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.79 | 27.30 | 27.79 | 4.8K | 0.52 | | 1.89 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.50 | 26.41 | 26.46 | 11.0K | -0.02 | | 0.08 | |
| AIQD | Microsectors Short Artificial | 57.74 | 57.22 | 57.74 | 200 | -2.27 | | 3.78 | |
| AIQU | Microsectors Long Artificial | 12.76 | 12.41 | 12.50 | 15.8K | 0.46 | | 3.78 | |
| AIRI | Air Industries Group Inc | 2.630 | 2.630 | 2.630 | 100 | -0.025 | | 0.96 | |
| AIS | Vistashares Artificial Intelligence | 59.30 | 57.00 | 58.50 | 194.6K | 1.60 | | 2.81 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 25.17 | 24.72 | 25.13 | 1.5K | 0.54 | | 2.18 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 99.86 | 98.15 | 99.62 | 2.0K | 1.82 | | 1.86 | |
| AIVI | Wisdomtree International Dividend Top | 57.91 | 57.57 | 57.57 | 500 | -0.35 | | 0.60 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.9 | 134.3 | 134.6 | 444 | -0.6 | | 0.43 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.220 | 6.900 | 7.070 | 72.8K | -0.060 | | 0.84 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.72 | 28.68 | 28.72 | 725 | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.35 | 30.35 | 30.35 | 178 | 0.03 | | 0.10 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 11.75 | 10.70 | 11.12 | 18.0K | -0.08 | | 0.72 | |
| AKRE | Akre Focus ETF | 60.35 | 59.31 | 60.00 | 332.6K | -0.58 | | 0.96 | |
| ALA | Corgi Alab 2X Daily ETF | 6.290 | 5.580 | 5.650 | 12.6K | 0.220 | | 4.05 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.24 | 40.64 | 41.13 | 180.0K | 0.85 | | 2.11 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.77 | 25.77 | 25.77 | 1.3K | 0.03 | | 0.12 | |
| ALRG | Allspring Lt Large Core ETF | 30.91 | 30.91 | 31.00 | 0 | -0.09 | | 0.30 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 38.51 | 38.25 | 38.26 | 5.2K | -0.26 | | 0.69 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.88 | 27.88 | 27.88 | 700 | 1.22 | | 4.54 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 8.200 | 7.846 | 8.200 | 1.9K | 0.040 | | 0.49 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.230 | 7.120 | 7.150 | 358.2K | 0.080 | | 1.12 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.750 | 1.350 | 1.600 | 5.5K | 0.250 | | 18.52 | |
| AMDC | Corgi AMD 2X Daily ETF | 17.28 | 16.43 | 17.08 | 31.1K | 1.21 | | 7.75 | |
| AMDW | Roundhill Amd Weeklypay ETF | 77.56 | 77.56 | 77.56 | 300 | 4.76 | | 6.53 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 41.72 | 41.03 | 41.72 | 2.1K | 2.58 | | 6.59 | |
| AMJB | Alerian MLP Index ETN | 35.53 | 34.91 | 34.95 | 55.1K | -0.52 | | 1.46 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 3.160 | 3.030 | 3.160 | 2.6K | -0.005 | | 0.16 | |
| AMKX | Corgi AMKR 2x Daily ETF | 5.415 | 5.330 | 5.330 | 2.8K | 0.194 | | 3.87 | |
| AMLP | Alps Alerian MLP ETF | 53.19 | 52.61 | 52.64 | 938.3K | -0.14 | | 0.27 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.91 | 22.87 | 22.91 | 428 | 0.16 | | 0.70 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.610 | 1.510 | 1.570 | 127.2K | 0.155 | | 10.95 | |
| AMS | American Shared Hospital Services | 1.292 | 1.228 | 1.292 | 3.1K | -0.020 | | 1.60 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.06 | 22.06 | 22.62 | 0 | -0.56 | | 2.48 | |
| AMZA | Infracap MLP ETF | 48.68 | 47.75 | 48.10 | 25.2K | 0.30 | | 0.62 | |
| AMZE | Amaze Holdings Inc | 0.0111 | 0.0100 | 0.0107 | 503.2K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.49 | 13.68 | 14.35 | 16.2K | 0.59 | | 4.29 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.87 | 24.33 | 24.85 | 4.3K | 0.58 | | 2.38 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.45 | 32.47 | 33.33 | 8.5K | 0.88 | | 2.72 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.20 | 9.87 | 10.13 | 296.0K | 0.18 | | 1.81 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 25.11 | 25.08 | 25.11 | 6.4K | 0.00 | | 0.00 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.20 | 20.30 | 21.13 | 84.9K | 0.88 | | 4.32 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.38 | 96.02 | 96.10 | 165.2K | 0.00 | | 0.00 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.87 | 27.80 | 27.86 | 11.0K | 0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.55 | 40.44 | 40.46 | 512.3K | -0.12 | | 0.30 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.95 | 48.62 | 48.67 | 634.9K | -0.07 | | 0.14 | |
| AOR | Growth Allocation Ishares Core ETF | 68.60 | 68.02 | 68.05 | 716.2K | -0.05 | | 0.07 | |
| APCB | Activepassive Core Bond ETF | 28.57 | 28.49 | 28.51 | 81.4K | -0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 26.10 | 26.10 | 26.18 | 0 | -0.08 | | 0.29 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.20 | 25.20 | 25.20 | 100 | -0.20 | | 0.80 | |
| APIE | Activepassive International Equity ETF | 37.88 | 37.59 | 37.66 | 110.2K | -0.06 | | 0.16 | |
| APLU | Allspring Core Plus ETF | 23.75 | 23.70 | 23.75 | 26.9K | -0.02 | | 0.09 | |
| APLX | Tradr 2X Long Apld Daily ETF | 3.130 | 2.970 | 2.990 | 135.7K | -0.260 | | 8.00 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.60 | 11.22 | 11.53 | 91.9K | -0.20 | | 1.70 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 35.76 | 35.36 | 35.50 | 982 | 2.15 | | 6.43 | |
| APMI | Corgi Amat 2X Daily ETF | 8.771 | 8.771 | 8.990 | 0 | -0.219 | | 2.43 | |
| APMU | Activepassive Intermediate Municipal | 24.66 | 24.60 | 24.64 | 28.1K | 0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.69 | 26.64 | 26.66 | 6.2K | 0.02 | | 0.06 | |
| APPC | Corgi App 2X Daily ETF | 6.200 | 5.930 | 6.060 | 2.5K | 0.737 | | 13.85 | |
| APRB | Aptus April Buffer ETF | 27.61 | 27.55 | 27.61 | 4.2K | 0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.84 | 24.84 | 24.85 | 0 | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.73 | 24.68 | 24.71 | 1.0K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.44 | 33.39 | 33.39 | 3.1K | 0.03 | | 0.10 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.03 | 46.98 | 47.02 | 2.5K | 0.07 | | 0.15 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.93 | 37.90 | 37.92 | 2.3K | 0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.94 | 39.94 | 40.72 | 0 | -0.78 | | 1.91 | |
| APT | Alpha Pro Tech | 5.800 | 5.530 | 5.585 | 23.4K | 0.040 | | 0.72 | |
| APUE | Activepassive U.S. Equity ETF | 46.80 | 46.50 | 46.66 | 151.4K | 0.13 | | 0.28 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.930 | 2.730 | 2.800 | 9.1K | 0.080 | | 2.77 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.20 | 32.19 | 32.19 | 560 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.97 | 25.87 | 25.89 | 88.8K | -0.02 | | 0.06 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.36 | 31.26 | 31.27 | 64.1K | -0.05 | | 0.15 | |
| ARB | Altshares Merger Arbitrage ETF | 30.18 | 30.06 | 30.14 | 10.1K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.99 | 99.99 | 99.93 | 0 | 0.06 | | 0.06 | |
| ARCP | Aristotle Core Plus Income ETF | 24.64 | 24.62 | 24.63 | 700 | -0.04 | | 0.16 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.979 | 6.485 | 6.491 | 37.3K | -0.117 | | 1.77 | |
| ARGT | GX MSCI Argentina ETF | 78.64 | 77.55 | 78.34 | 133.0K | 0.12 | | 0.15 | |
| ARIA | Aria Opportunities ETF | 23.03 | 23.03 | 23.30 | 0 | -0.27 | | 1.14 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.96 | 25.72 | 25.95 | 24.7K | 0.16 | | 0.62 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.19 | 20.19 | 20.96 | 0 | -0.78 | | 3.70 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.86 | 19.86 | 19.97 | 0 | -0.11 | | 0.55 | |
| ARKF | Ark Fintech Innovation ETF | 42.67 | 41.75 | 42.33 | 61.1K | 0.20 | | 0.46 | |
| ARKG | Ark Genomic Revolution ETF | 50.43 | 49.01 | 50.43 | 12.1K | 0.82 | | 1.65 | |
| ARKK | Ark Innovation ETF | 80.36 | 79.10 | 80.21 | 1.5K | -0.06 | | 0.07 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 111.8 | 108.1 | 111.0 | 50.4K | 1.1 | | 1.00 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.70 | 18.70 | 18.70 | 135 | 0.14 | | 0.75 | |
| ARKW | Ark Next Generation Internet ETF | 147.0 | 144.1 | 146.1 | 22.7K | 1.9 | | 1.34 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.39 | 29.39 | 29.39 | 296 | -0.52 | | 1.74 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.46 | 19.29 | 19.40 | 32.7K | 0.01 | | 0.05 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.74 | 25.74 | 25.76 | 0 | -0.02 | | 0.07 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.01 | 31.93 | 31.93 | 1.7K | 0.07 | | 0.22 | |
| ARMA | Corgi Arm 2X Daily ETF | 6.879 | 6.550 | 6.550 | 2.0K | 0.352 | | 5.62 | |
| ARMH | Arm Holdings Plc Adrhedged | 8.790 | 8.590 | 8.630 | 10.8K | 0.203 | | 2.40 | |
| ARMP | Armata Pharmaceuticals Inc | 3.100 | 2.890 | 3.090 | 20.8K | 0.240 | | 8.42 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.70 | 24.64 | 24.67 | 12.5K | 0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.17 | 28.15 | 28.17 | 338 | 0.71 | | 2.57 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.47 | 33.40 | 33.45 | 12.0K | 0.08 | | 0.24 | |
| ARTY | Ishares Robotics and Artificial | 67.98 | 67.98 | 67.98 | 499 | 0.79 | | 1.18 | |
| ARWG | Archer Growth ETF | 24.86 | 24.86 | 25.04 | 0 | -0.18 | | 0.74 | |
| ASCE | Allspring Smid Core ETF | 33.00 | 32.57 | 32.81 | 362.1K | 0.37 | | 1.14 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.55 | 19.33 | 19.40 | 21.8K | -0.20 | | 1.02 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.04 | 32.02 | 32.02 | 400 | -0.31 | | 0.98 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.92 | 30.21 | 30.92 | 14.8K | 0.67 | | 2.21 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 34.87 | 34.77 | 34.80 | 3.2K | -0.35 | | 1.01 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.49 | 37.30 | 37.30 | 3.2K | -0.09 | | 0.23 | |
| ASLV | Allspring Special Large Value ETF | 31.09 | 31.03 | 31.03 | 2.1K | -0.10 | | 0.32 | |
| ASM | Avino Silver & Gold | 4.600 | 4.370 | 4.600 | 22.9K | 0.330 | | 7.73 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.64 | 26.47 | 26.64 | 1.1K | 0.04 | | 0.17 | |
| ASMH | Asml Holding NV Adrhedged | 11.10 | 10.97 | 10.99 | 6.2K | 0.20 | | 1.86 | |
| ASMZ | | 15.50 | 15.34 | 15.38 | 678 | 0.54 | | 3.64 | |
| ASMZ | Corgi ASML 2X Daily ETF | 15.50 | 15.25 | 15.25 | 800 | 0.53 | | 3.57 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 11.57 | 11.57 | 11.57 | 250 | -0.28 | | 2.36 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 2.480 | 2.480 | 2.480 | 300 | 0.055 | | 2.25 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 37.75 | 34.00 | 36.79 | 98.3K | -1.73 | | 4.48 | |
| ASTT | Corgi Asts 2X Daily ETF | 5.830 | 5.770 | 5.770 | 1.0K | 0.288 | | 5.39 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 3.580 | 3.360 | 3.500 | 294.1K | 0.070 | | 2.04 | |
| AT | Defiance Robotics Actuators ETF | 19.00 | 18.60 | 18.68 | 3.4K | 0.18 | | 0.96 | |
| ATCH | Atlasclear Holdings Inc | 0.1393 | 0.1393 | 0.1393 | 481 | 0.0014 | | 1.02 | |
| ATCL | Rex Autocallable Income ETF | 23.72 | 23.63 | 23.63 | 6.5K | 0.10 | | 0.42 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 240 | 0.02 | | 0.08 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 180 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 36.04 | 35.36 | 35.98 | 25.2K | 0.72 | | 2.04 | |
| ATMP | Barclays Plus Select MLP ETN | 36.13 | 35.73 | 35.73 | 12.1K | 0.01 | | 0.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.460 | 1.400 | 1.420 | 63.7K | -0.030 | | 2.10 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.27 | 96.27 | 96.25 | 0 | 0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 33.92 | 33.40 | 33.40 | 10.0K | -0.65 | | 1.92 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.42 | 35.42 | 35.42 | 27.0K | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.82 | 33.82 | 33.82 | 419 | 0.07 | | 0.22 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.03 | 38.98 | 38.98 | 412 | 0.07 | | 0.17 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.83 | 31.76 | 31.76 | 579 | 0.03 | | 0.09 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.73 | 34.66 | 34.66 | 8.1K | 0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.55 | 45.48 | 45.48 | 1.7K | 0.11 | | 0.23 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.35 | 51.89 | 51.93 | 32.0K | -0.43 | | 0.82 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.01 | 24.96 | 24.96 | 48.5K | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 0.7397 | 0.6900 | 0.7315 | 11.7K | 0.0250 | | 3.54 | |
| AUXX | Gold X2 Mining Inc | 3.870 | 3.510 | 3.680 | 13.0K | -0.190 | | 5.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.56 | 26.56 | 26.45 | 0 | 0.11 | | 0.40 | |
| AVAZ | 2X Avalanche ETF | 10.50 | 10.19 | 10.37 | 1.7K | 0.46 | | 4.59 | |
| AVDE | Avantis International Equity ETF | 89.50 | 88.81 | 88.88 | 1.05M | -0.51 | | 0.57 | |
| AVDS | Avantis International Small Cap Equity | 76.56 | 75.99 | 76.09 | 13.2K | -0.36 | | 0.47 | |
| AVDV | Avantis International Small Cap Value | 106.0 | 104.5 | 104.7 | 590.5K | -0.6 | | 0.59 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.88 | 61.55 | 61.61 | 27.1K | -0.93 | | 1.49 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.40 | 85.61 | 85.84 | 1.9M | -0.18 | | 0.21 | |
| AVES | Avantis Emerging Markets Value ETF | 60.16 | 59.80 | 59.91 | 118.1K | -0.39 | | 0.65 | |
| AVGE | Avantis All Equity Markets ETF | 98.53 | 98.00 | 98.09 | 78.5K | -0.22 | | 0.22 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.92 | 85.18 | 85.19 | 36.3K | -0.50 | | 0.58 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 29.05 | 28.00 | 28.65 | 6.3K | 1.08 | | 3.90 | |
| AVIE | Avantis Inflation Focused Equity ETF | 83.51 | 83.19 | 83.19 | 4.4K | -0.70 | | 0.83 | |
| AVIG | Avantis Core Fixed Income ETF | 40.18 | 39.85 | 40.12 | 181.5K | -0.08 | | 0.20 | |
| AVIV | Avantis International Large Cap Value | 79.40 | 77.76 | 78.78 | 90.5K | -0.61 | | 0.77 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.19 | 89.72 | 89.79 | 58.0K | 0.22 | | 0.25 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.00 | 93.57 | 93.72 | 1.16M | -0.26 | | 0.28 | |
| AVMA | Avantis Moderate Allocation ETF | 72.21 | 71.99 | 71.99 | 12.1K | -0.17 | | 0.24 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.72 | 79.02 | 79.05 | 160.3K | -0.05 | | 0.06 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.67 | 44.62 | 44.62 | 21.0K | -0.04 | | 0.09 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.21 | 80.30 | 80.35 | 30.3K | -0.41 | | 0.51 | |
| AVNC | Avantis All International Core Equity | 48.66 | 48.52 | 48.53 | 3.0K | -0.32 | | 0.65 | |
| AVNM | Avantis All International Markets Equity | 80.28 | 79.74 | 79.85 | 35.6K | -0.32 | | 0.40 | |
| AVNV | Avantis All International Markets Value | 81.64 | 81.10 | 81.23 | 14.1K | -0.60 | | 0.73 | |
| AVRE | Avantis Real Estate ETF | 46.50 | 46.28 | 46.45 | 51.8K | 0.04 | | 0.09 | |
| AVRY | Avory Foundational ETF | 25.51 | 25.51 | 25.63 | 0 | -0.12 | | 0.46 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.14 | 71.40 | 71.46 | 119.8K | -0.32 | | 0.45 | |
| AVSD | Avantis Responsible International Equity | 79.08 | 78.55 | 78.63 | 14.9K | -0.23 | | 0.29 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.26 | 71.80 | 71.95 | 6.8K | -0.22 | | 0.30 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.98 | 45.92 | 45.97 | 63.4K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.18 | 86.87 | 86.97 | 8.2K | 0.14 | | 0.16 | |
| AVTM | Avantis Total Equity Markets ETF | 53.84 | 53.71 | 53.71 | 300 | 0.09 | | 0.17 | |
| AVUC | | 49.28 | 49.28 | 49.28 | 859 | 0.00 | | 0.01 | |
| AVUS | Avantis U.S. Equity ETF | 128.4 | 127.7 | 127.9 | 188.4K | 0.2 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 124.4 | 122.7 | 122.8 | 1.65M | -1.2 | | 0.94 | |
| AWAY | Amplify Travel Tech ETF | 17.45 | 17.21 | 17.24 | 5.5K | -0.11 | | 0.63 | |
| AWX | Avalon Holdings Corp | 2.640 | 2.550 | 2.550 | 2.0K | 0.020 | | 0.79 | |
| AXIL | Axil Brands Inc | 6.100 | 5.770 | 5.800 | 6.7K | -0.190 | | 3.19 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.370 | 1.190 | 1.310 | 66.3K | 0.060 | | 4.80 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 39.00 | 33.73 | 34.90 | 11.0K | -1.88 | | 5.11 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 18.59 | 16.10 | 18.59 | 5.3K | 1.25 | | 7.21 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 14.09 | 11.94 | 13.70 | 839.7K | 0.84 | | 6.53 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.31 | 31.31 | 31.83 | 0 | -0.52 | | 1.65 | |
| AZTR | Azitra Inc | 0.8130 | 0.8130 | 0.8130 | 450 | -0.0708 | | 8.01 | |