| AAA | First Priority Clo Bond ETF | 25.05 | 24.93 | 24.97 | 12.1K | 0.00 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.50 | 27.41 | 27.41 | 1.0K | -0.06 | | 0.24 | |
| AAAU | GS Physical Gold ETF | 41.61 | 41.22 | 41.39 | 1.52M | -0.09 | | 0.21 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.23 | 28.22 | 28.23 | 200 | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.70 | 41.99 | 42.06 | 8.7K | -0.55 | | 1.29 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.04 | 32.26 | 32.37 | 39.7K | -0.52 | | 1.58 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.55 | 25.38 | 25.38 | 1.4K | -0.25 | | 0.98 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.93 | 23.92 | 23.92 | 450 | -0.26 | | 1.08 | |
| ABEQ | Absolute Core Strategy ETF | 35.76 | 35.68 | 35.69 | 16.7K | -0.42 | | 1.15 | |
| ABFL | Abacus Fcf Leaders ETF | 72.15 | 71.78 | 71.85 | 95.3K | -0.17 | | 0.24 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.96 | 29.21 | 29.21 | 5.1K | -0.17 | | 0.56 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.85 | 31.85 | 31.83 | 0 | 0.02 | | 0.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.06 | 23.06 | 23.37 | 0 | -0.31 | | 1.33 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.10 | 44.40 | 44.40 | 559 | -0.80 | | 1.77 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.14 | 40.14 | 40.14 | 100 | -0.15 | | 0.38 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.80 | 0 | 0.01 | | 0.08 | |
| ACCS | Access Newswire Inc | 9.200 | 8.670 | 9.190 | 23.5K | 0.480 | | 5.51 | |
| ACEI | Innovator Equity Autocallable Income | 27.32 | 24.86 | 24.87 | 8.6K | 0.03 | | 0.13 | |
| ACES | Alps Clean Energy ETF | 33.50 | 32.71 | 32.97 | 14.8K | -0.68 | | 2.03 | |
| ACGR | American Century Large Cap Growth ETF | 66.63 | 66.63 | 66.47 | 0 | 0.16 | | 0.24 | |
| ACII | Innovator Index Autocallable Income | 25.55 | 25.48 | 25.48 | 9.9K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.19 | 43.89 | 43.90 | 132.8K | -0.23 | | 0.52 | |
| ACKY | Vistashares Target 15 Acktivist | 20.36 | 20.08 | 20.12 | 32.9K | -0.15 | | 0.72 | |
| ACLC | American Century Large Cap Equity ETF | 79.13 | 78.70 | 78.70 | 5.2K | -0.53 | | 0.67 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.57 | 41.57 | 41.57 | 250 | 0.13 | | 0.30 | |
| ACSI | American Customer Satisfaction Core | 67.08 | 67.08 | 67.08 | 900 | -0.49 | | 0.72 | |
| ACSV | American Century Small Cap Value | 40.88 | 40.88 | 40.88 | 100 | -0.12 | | 0.30 | |
| ACU | Acme United Corp | 37.10 | 36.13 | 36.19 | 1.0K | -0.88 | | 2.37 | |
| ACVF | American Conservative Values ETF | 49.51 | 49.22 | 49.30 | 17.2K | -0.08 | | 0.15 | |
| ACVT | Advent Convertible Bond ETF | 26.79 | 26.79 | 26.78 | 0 | 0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.9 | 119.1 | 119.1 | 41.9K | -0.8 | | 0.68 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.578 | 8.580 | 10.2K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.23 | 18.19 | 18.22 | 11.2K | -0.18 | | 0.98 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.90 | 51.57 | 51.57 | 5.0K | -0.27 | | 0.52 | |
| ADPV | Adaptiv Select ETF | 43.71 | 43.18 | 43.40 | 6.3K | 0.08 | | 0.18 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.21 | 39.10 | 39.14 | 800 | -0.21 | | 0.53 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.000 | 6.670 | 6.990 | 210.3K | 0.120 | | 1.75 | |
| AEMS | Anfield Enhanced Market ETF | 11.10 | 11.06 | 11.09 | 21.7K | -0.03 | | 0.27 | |
| AEON | Aeon Biopharma Inc | 0.7700 | 0.6219 | 0.7554 | 156.9K | 0.0980 | | 14.91 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.98 | 20.81 | 20.82 | 11.8K | -0.03 | | 0.13 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.13 | 38.94 | 39.13 | 11.2K | 1.16 | | 3.05 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.480 | 9.460 | 9.470 | 20.6K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.27 | 25.27 | 25.27 | 100 | -0.04 | | 0.16 | |
| AFK | Vaneck Africa Index ETF | 25.53 | 24.94 | 25.04 | 22.0K | -0.23 | | 0.91 | |
| AFLG | FT Active Factor Large Cap ETF | 39.51 | 39.24 | 39.30 | 22.7K | -0.13 | | 0.33 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.62 | 34.43 | 34.51 | 5.5K | -0.11 | | 0.32 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.92 | 12.46 | 12.83 | 8.3K | -0.02 | | 0.16 | |
| AFSM | FT Active Factor Small Cap ETF | 33.17 | 33.01 | 33.03 | 4.6K | -0.09 | | 0.27 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.03 | 99.74 | 99.88 | 5.74M | -0.15 | | 0.15 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.66 | 20.73 | 53.1K | -0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.46 | 41.43 | 41.46 | 1.5K | -0.08 | | 0.18 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.16 | 44.03 | 44.11 | 40.8K | -0.05 | | 0.10 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.48 | 23.32 | 23.32 | 4.9K | -0.08 | | 0.33 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.47 | 29.85 | 29.98 | 13.2K | -0.07 | | 0.22 | |
| AGQ | Ultra Silver 2X ETF | 114.0 | 110.4 | 112.1 | 1.12M | -1.5 | | 1.36 | |
| AGQI | FT Active Global Quality Income ETF | 16.39 | 16.34 | 16.37 | 3.5K | -0.03 | | 0.16 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.14 | 26.14 | 26.14 | 0 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 30.78 | 30.72 | 30.72 | 245 | 0.25 | | 0.83 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.1 | 8.3K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 25.71 | 25.64 | 25.67 | 5.7K | -0.07 | | 0.27 | |
| AHYB | American Century Select High Yield ETF | 46.65 | 46.58 | 46.62 | 1.5K | -0.10 | | 0.22 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.150 | 6.991 | 7.130 | 20.5K | 0.010 | | 0.14 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 57.00 | 55.23 | 55.30 | 23.8K | -0.29 | | 0.52 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.39 | 45.07 | 45.22 | 3.3K | -0.09 | | 0.19 | |
| AIM | Aim Immunotech Inc | 1.650 | 1.380 | 1.490 | 177.5K | 0.100 | | 7.19 | |
| AINP | Allspring Income Plus ETF | 25.31 | 25.31 | 25.31 | 400 | 0.00 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.71 | 25.69 | 25.71 | 2.0K | -0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.063 | 2.980 | 3.015 | 12.5K | 0.035 | | 1.17 | |
| AIS | Vistashares Artificial Intelligence | 38.24 | 37.73 | 38.01 | 21.7K | 0.45 | | 1.18 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.39 | 69.89 | 69.89 | 865 | 0.73 | | 1.06 | |
| AIVI | Wisdomtree International Dividend Top | 51.05 | 50.87 | 50.98 | 2.9K | -0.03 | | 0.07 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.5 | 113.8 | 113.9 | 731 | -0.7 | | 0.57 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.40 | 19.75 | 20.16 | 79.0K | 0.51 | | 2.59 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.77 | 27.73 | 27.73 | 1.6K | 0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.90 | 28.88 | 28.88 | 1.0K | -0.04 | | 0.14 | |
| AKRE | Akre Focus ETF | 64.98 | 64.04 | 64.26 | 945.0K | -0.60 | | 0.93 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.36 | 37.09 | 37.22 | 35.6K | -0.01 | | 0.03 | |
| ALRG | Allspring Lt Large Core ETF | 27.81 | 27.81 | 27.76 | 0 | 0.05 | | 0.18 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.03 | 42.75 | 42.75 | 3.1K | -0.33 | | 0.77 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.970 | 8.000 | 311.5K | -0.016 | | 0.20 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.500 | 4.180 | 4.295 | 3.5K | 0.092 | | 2.19 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.26 | 53.88 | 54.39 | 20.1K | -0.25 | | 0.46 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.00 | 39.00 | 39.59 | 134.9K | 31.73 | | 403.68 | |
| AMJB | Alerian MLP Index ETN | 30.75 | 30.46 | 30.46 | 15.8K | -0.16 | | 0.52 | |
| AMLP | Alps Alerian MLP ETF | 48.03 | 46.61 | 47.67 | 725.5K | -0.33 | | 0.69 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.94 | 48.88 | 48.88 | 3.5K | -0.01 | | 0.01 | |
| AMS | American Shared Hospital Services | 2.098 | 2.045 | 2.050 | 7.1K | -0.020 | | 0.97 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.16 | 19.16 | 19.16 | 2.1K | -0.15 | | 0.80 | |
| AMZA | Infracap MLP ETF | 40.76 | 40.21 | 40.25 | 18.5K | -0.28 | | 0.69 | |
| AMZE | Amaze Holdings Inc | 0.4399 | 0.3800 | 0.3938 | 2.51M | 0.0021 | | 0.54 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.53 | 28.22 | 28.23 | 9.7K | -0.30 | | 1.05 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.37 | 42.59 | 42.61 | 16.9K | -1.02 | | 2.34 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.47 | 13.25 | 13.26 | 315.0K | -0.12 | | 0.86 | |
| ANEW | MSCI Transformational Changes ETF | 51.07 | 51.07 | 50.85 | 0 | 0.22 | | 0.44 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.05 | 89.50 | 89.67 | 97.2K | -0.36 | | 0.40 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.49 | 26.41 | 26.49 | 3.1K | 0.03 | | 0.12 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.53 | 40.33 | 40.36 | 194.0K | -0.10 | | 0.24 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.19 | 47.92 | 47.95 | 246.7K | -0.14 | | 0.29 | |
| AOR | Growth Allocation Ishares Core ETF | 65.45 | 65.16 | 65.21 | 369.5K | -0.20 | | 0.31 | |
| APCB | Activepassive Core Bond ETF | 29.78 | 29.72 | 29.77 | 35.3K | -0.02 | | 0.05 | |
| APIE | Activepassive International Equity ETF | 36.37 | 36.11 | 36.19 | 40.9K | -0.01 | | 0.02 | |
| APLU | Allspring Core Plus ETF | 25.19 | 25.11 | 25.19 | 13.0K | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 100.00 | 89.05 | 99.18 | 108.2K | 5.24 | | 5.58 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.78 | 13.63 | 13.67 | 180.0K | -0.07 | | 0.51 | |
| APMU | Activepassive Intermediate Municipal | 25.08 | 25.02 | 25.06 | 19.6K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.15 | 26.09 | 26.09 | 2.7K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.01 | 25.01 | 25.01 | 100 | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.88 | 24.86 | 24.86 | 606 | -0.05 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.51 | 29.51 | 29.51 | 447 | -0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.35 | 41.35 | 41.35 | 100 | 0.00 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.68 | 34.60 | 34.60 | 5.3K | -0.04 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.72 | 38.72 | 38.72 | 100 | -0.07 | | 0.17 | |
| APT | Alpha Pro Tech | 4.690 | 4.540 | 4.590 | 13.4K | -0.010 | | 0.22 | |
| APUE | Activepassive U.S. Equity ETF | 42.11 | 41.87 | 41.91 | 103.4K | -0.19 | | 0.45 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.250 | 2.096 | 2.180 | 32.4K | 0.040 | | 1.87 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.89 | 30.87 | 30.89 | 775 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.57 | 25.54 | 25.55 | 8.7K | -0.15 | | 0.57 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.27 | 28.10 | 28.12 | 26.7K | -0.15 | | 0.54 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.93 | 29.02 | 4.1K | -0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 1.9K | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 49.46 | 46.14 | 47.93 | 21.7K | -0.21 | | 0.43 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.50 | 18.50 | 18.62 | 0 | -0.12 | | 0.63 | |
| AREN | The Arena Group Holdings Inc | 4.320 | 4.020 | 4.085 | 73.7K | -0.185 | | 4.33 | |
| ARGT | GX MSCI Argentina ETF | 92.06 | 90.93 | 91.46 | 45.4K | 0.27 | | 0.30 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.65 | 29.77 | 30.07 | 3.28M | 0.40 | | 1.33 | |
| ARKF | Ark Fintech Innovation ETF | 50.83 | 49.61 | 49.91 | 80.0K | -0.10 | | 0.19 | |
| ARKG | Ark Genomic Revolution ETF | 31.72 | 30.98 | 31.19 | 2.26M | 0.23 | | 0.73 | |
| ARKK | Ark Innovation ETF | 82.84 | 81.27 | 81.87 | 3.54M | -0.10 | | 0.12 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.9 | 113.8 | 114.7 | 97.2K | 0.2 | | 0.15 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.61 | 19.32 | 19.32 | 300 | -0.25 | | 1.30 | |
| ARKW | Ark Next Generation Internet ETF | 157.2 | 155.1 | 156.2 | 57.3K | 0.4 | | 0.25 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.89 | 28.34 | 28.61 | 165.2K | 0.18 | | 0.64 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.35 | 30.29 | 30.34 | 898 | -0.08 | | 0.28 | |
| ARMH | Arm Holdings Plc Adrhedged | 62.68 | 60.89 | 60.90 | 1.4K | -0.97 | | 1.57 | |
| ARMN | Aris Mining Corp | 14.31 | 13.94 | 13.98 | 594.9K | -0.17 | | 1.20 | |
| ARMP | Armata Pharmaceuticals Inc | 6.450 | 5.485 | 5.660 | 39.5K | -0.090 | | 1.57 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 24.58 | 22.99 | 23.24 | 4.1K | -0.68 | | 2.84 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.55 | 37.28 | 37.28 | 3.4K | -1.36 | | 3.52 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.91 | 31.91 | 31.91 | 470 | -0.10 | | 0.32 | |
| ARTY | Ishares Robotics and Artificial | 49.80 | 49.28 | 49.51 | 128.3K | 0.03 | | 0.06 | |
| ASCE | Allspring Smid Core ETF | 27.32 | 27.21 | 27.22 | 4.4K | -0.11 | | 0.40 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.15 | 18.03 | 18.09 | 44.0K | -0.11 | | 0.60 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.33 | 27.13 | 27.30 | 5.4K | -0.09 | | 0.32 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.27 | 33.12 | 33.20 | 4.43M | 0.13 | | 0.38 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.79 | 36.71 | 36.74 | 4.0K | 0.28 | | 0.77 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.68 | 33.65 | 33.65 | 1.3K | 0.02 | | 0.06 | |
| ASLV | Allspring Special Large Value ETF | 28.14 | 28.03 | 28.04 | 800 | -0.25 | | 0.88 | |
| ASM | Avino Silver & Gold | 5.610 | 5.400 | 5.585 | 2.52M | 0.065 | | 1.18 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.63 | 23.59 | 23.62 | 927 | 0.00 | | 0.02 | |
| ASMH | Asml Holding NV Adrhedged | 77.23 | 77.23 | 77.23 | 100 | 2.18 | | 2.91 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 51.25 | 43.50 | 47.69 | 979.1K | 0.16 | | 0.34 | |
| ATCH | Atlasclear Holdings Inc | 0.3556 | 0.3238 | 0.3260 | 3.45M | -0.0196 | | 5.67 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | -0.03 | | 0.12 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.01 | 25.01 | 25.01 | 180 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 35.61 | 35.27 | 35.43 | 30.0K | -0.06 | | 0.17 | |
| ATMP | Barclays Plus Select MLP ETN | 29.36 | 29.00 | 29.04 | 19.8K | -0.21 | | 0.72 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.470 | 1.400 | 1.415 | 127.1K | -0.005 | | 0.35 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.42 | 90.38 | 90.40 | 11.3K | 0.04 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.88 | 33.88 | 33.88 | 100 | -0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.05 | 30.93 | 30.93 | 2.3K | -0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.37 | 35.37 | 35.37 | 197 | -0.12 | | 0.33 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.54 | 29.50 | 29.50 | 230 | -0.09 | | 0.29 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.37 | 32.32 | 32.34 | 1.3K | -0.05 | | 0.16 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.84 | 43.83 | 43.84 | 330 | -0.06 | | 0.13 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.33 | 15.19 | 16.09 | 2.6K | 0.91 | | 5.98 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.13 | 45.94 | 45.95 | 18.9K | -0.24 | | 0.52 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 5.0K | 0.00 | | 0.02 | |
| AUST | Austin Gold Corp | 1.880 | 1.725 | 1.783 | 38.4K | -0.087 | | 4.66 | |
| AVDE | Avantis International Equity ETF | 81.56 | 81.10 | 81.21 | 399.8K | -0.17 | | 0.21 | |
| AVDS | Avantis International Small Cap Equity | 69.15 | 68.66 | 68.73 | 9.3K | -0.22 | | 0.32 | |
| AVDV | Avantis International Small Cap Value | 93.26 | 92.79 | 92.89 | 344.4K | -0.16 | | 0.17 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.81 | 62.56 | 62.68 | 7.5K | -0.39 | | 0.62 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.38 | 76.71 | 76.92 | 586.4K | -0.34 | | 0.44 | |
| AVES | Avantis Emerging Markets Value ETF | 58.55 | 58.04 | 58.16 | 31.3K | -0.39 | | 0.67 | |
| AVGE | Avantis All Equity Markets ETF | 86.13 | 85.67 | 85.73 | 28.3K | -0.38 | | 0.44 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.06 | 72.73 | 72.75 | 3.7K | -0.41 | | 0.56 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.66 | 57.61 | 58.24 | 27.6K | 0.63 | | 1.09 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.91 | 65.82 | 65.82 | 200 | -0.29 | | 0.43 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.87 | 41.92 | 132.2K | -0.08 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 70.50 | 70.10 | 70.17 | 17.7K | -0.12 | | 0.17 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.07 | 78.56 | 78.64 | 19.3K | -0.32 | | 0.41 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.66 | 75.05 | 75.14 | 226.4K | -0.40 | | 0.53 | |
| AVMA | Avantis Moderate Allocation ETF | 66.52 | 66.42 | 66.46 | 1.0K | -0.24 | | 0.35 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.08 | 70.58 | 70.63 | 7.6K | -0.40 | | 0.56 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.92 | 45.73 | 45.82 | 26.2K | -0.09 | | 0.19 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.34 | 70.72 | 70.82 | 10.6K | -0.52 | | 0.72 | |
| AVNM | Avantis All International Markets Equity | 72.92 | 72.52 | 72.58 | 10.8K | -0.23 | | 0.31 | |
| AVNV | Avantis All International Markets Value | 74.12 | 74.03 | 74.12 | 5.3K | -0.18 | | 0.24 | |
| AVRE | Avantis Real Estate ETF | 44.02 | 43.73 | 43.77 | 23.0K | -0.20 | | 0.44 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.61 | 59.12 | 59.24 | 48.2K | 0.05 | | 0.08 | |
| AVSD | Avantis Responsible International Equity | 73.46 | 73.01 | 73.06 | 5.4K | -0.11 | | 0.15 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.17 | 64.87 | 65.08 | 2.4K | -0.18 | | 0.28 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.07 | 47.01 | 47.04 | 23.1K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.54 | 76.04 | 76.04 | 16.9K | -0.25 | | 0.33 | |
| AVUS | Avantis U.S. Equity ETF | 112.4 | 111.5 | 111.6 | 189.4K | -0.6 | | 0.52 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.5 | 102.5 | 102.7 | 498.5K | -0.3 | | 0.26 | |
| AWAY | Amplify Travel Tech ETF | 21.07 | 20.67 | 20.80 | 9.1K | -0.28 | | 1.33 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.22 | 23.22 | 22.99 | 0 | 0.23 | | 1.01 | |
| AWX | Avalon Holdings Corp | 2.800 | 2.690 | 2.760 | 8.2K | 0.030 | | 1.10 | |
| AXIL | Axil Brands Inc | 5.190 | 4.930 | 4.940 | 1.0K | -0.090 | | 1.79 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.14 | 11.89 | 12.06 | 8.0K | 0.08 | | 0.67 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.67 | 54.22 | 54.67 | 5.7K | 0.36 | | 0.66 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.13 | 28.13 | 28.13 | 100 | 0.01 | | 0.04 | |
| AZTR | Azitra Inc | 0.3873 | 0.3300 | 0.3779 | 283.7K | 0.0130 | | 3.56 | |