| AAA | First Priority Clo Bond ETF | 24.95 | 24.84 | 24.84 | 10.1K | -0.11 | | 0.45 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.36 | 30.34 | 30.34 | 200 | -0.26 | | 0.85 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.06 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.28 | 48.28 | 48.13 | 0 | 0.15 | | 0.30 | |
| AAAU | GS Physical Gold ETF | 40.46 | 40.14 | 40.40 | 1.59M | -0.62 | | 1.51 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.780 | 1.395 | 1.405 | 6.78M | -0.455 | | 24.46 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 8.050 | 6.295 | 6.390 | 18.79M | -1.980 | | 23.66 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.68 | 13.04 | 15.53 | 1.33M | 2.93 | | 23.25 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.55 | 17.09 | 17.16 | 26.1K | 0.15 | | 0.88 | |
| AAPR | Innovator Equity Defined Protection ETF | 30.07 | 29.71 | 29.83 | 8.1K | -0.09 | | 0.28 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.33 | 41.47 | 41.74 | 16.1K | 0.15 | | 0.36 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.05 | 41.89 | 42.14 | 54.2K | 0.38 | | 0.91 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.71 | 28.40 | 28.47 | 993 | 0.01 | | 0.04 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.09 | 59.09 | 59.85 | 0 | -0.76 | | 1.27 | |
| ABEQ | Absolute Core Strategy ETF | 38.37 | 38.11 | 38.30 | 5.4K | -0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 80.76 | 79.91 | 79.95 | 19.0K | -1.22 | | 1.50 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.03 | 30.83 | 30.85 | 2.2K | -0.57 | | 1.81 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.98 | 29.98 | 29.98 | 382 | -0.36 | | 1.19 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.94 | 20.94 | 21.23 | 0 | -0.29 | | 1.35 | |
| ABND | | 41.73 | 41.49 | 41.63 | 382.6K | -0.08 | | 0.19 | |
| ABND | American Century Core Plus Income ETF | 41.77 | 41.69 | 41.71 | 10.9K | 0.05 | | 0.11 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.59 | 44.59 | 45.23 | 0 | -0.64 | | 1.42 | |
| ABUF | Aptus Laddered Buffer ETF | 28.02 | 28.00 | 28.00 | 4.6K | -0.14 | | 0.50 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.65 | 18.65 | 18.64 | 0 | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 4.740 | 4.530 | 4.605 | 5.4K | -0.125 | | 2.64 | |
| ACEI | Innovator Equity Autocallable Income | 23.83 | 23.77 | 23.83 | 20.9K | -0.11 | | 0.44 | |
| ACES | Alps Clean Energy ETF | 26.93 | 26.10 | 26.10 | 7.6K | -1.21 | | 4.43 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.50 | 38.50 | 39.39 | 0 | -0.89 | | 2.27 | |
| ACGR | American Century Large Cap Growth ETF | 70.59 | 70.59 | 72.48 | 0 | -1.89 | | 2.61 | |
| ACHX | Corgi Achr 2X Daily ETF | 15.86 | 15.86 | 15.86 | 308 | -2.72 | | 14.66 | |
| ACIG | Hartford Capture International Growth | 39.50 | 39.50 | 40.09 | 0 | -0.60 | | 1.49 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.26 | 25.38 | 55.1K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.53 | 47.04 | 47.16 | 49.9K | -0.47 | | 0.99 | |
| ACKY | Vistashares Target 15 Acktivist | 17.68 | 17.31 | 17.33 | 30.1K | -0.38 | | 2.14 | |
| ACLC | American Century Large Cap Equity ETF | 86.65 | 86.18 | 86.18 | 93.3K | -1.03 | | 1.18 | |
| ACMG | American Century Mid Cap Growth Impact | 72.93 | 72.58 | 72.93 | 513 | 1.06 | | 1.48 | |
| ACSG | American Century Small Cap Growth | 44.67 | 44.51 | 44.58 | 18.6K | -1.07 | | 2.34 | |
| ACSI | American Customer Satisfaction Core | 76.24 | 76.24 | 76.83 | 0 | -0.59 | | 0.77 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.05 | 39.05 | 39.92 | 0 | -0.87 | | 2.17 | |
| ACSV | American Century Small Cap Value | 46.74 | 46.74 | 46.74 | 4.1K | -0.66 | | 1.39 | |
| ACTS | Fis Tactical Equity ETF | 25.16 | 25.12 | 25.15 | 2.3K | -0.50 | | 1.94 | |
| ACU | Acme United Corp | 62.48 | 60.84 | 61.21 | 21.3K | -0.69 | | 1.11 | |
| ACVF | American Conservative Values ETF | 54.96 | 54.77 | 54.90 | 1.3K | -0.65 | | 1.17 | |
| ACVT | Advent Convertible Bond ETF | 27.89 | 27.89 | 27.89 | 100 | -0.34 | | 1.22 | |
| ACVU | Hartford Quality Value ETF | 31.87 | 31.87 | 31.87 | 307 | -0.09 | | 0.27 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.9 | 125.5 | 125.9 | 54.2K | 0.2 | | 0.14 | |
| ACYB | | 20.03 | 19.99 | 19.99 | 2.2K | -0.13 | | 0.65 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.79 | 20.72 | 20.74 | 2.43M | -0.05 | | 0.22 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.99 | 20.72 | 20.73 | 71.7K | -0.19 | | 0.91 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.55 | 20.48 | 20.51 | 681.9K | 0.05 | | 0.24 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.63 | 20.26 | 20.51 | 3.8K | -0.25 | | 1.20 | |
| ADDS | Hedgeye Index Adds ETF | 25.48 | 25.40 | 25.42 | 2.9K | -0.54 | | 2.08 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.86 | 12.20 | 12.32 | 9.8K | -0.50 | | 3.90 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.46 | 19.36 | 19.36 | 10.4K | -0.31 | | 1.58 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.66 | 56.20 | 56.29 | 7.7K | -0.76 | | 1.34 | |
| ADPV | Adaptiv Select ETF | 43.72 | 43.36 | 43.39 | 2.3K | -0.60 | | 1.37 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.78 | 44.75 | 44.75 | 200 | -0.77 | | 1.69 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.970 | 8.860 | 8.860 | 71.6K | -0.210 | | 2.32 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 4.970 | 4.150 | 4.380 | 2.35M | -0.800 | | 15.44 | |
| AELV | | 26.40 | 26.40 | 26.46 | 0 | -0.06 | | 0.24 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.45 | 26.45 | 26.45 | 100 | -0.08 | | 0.29 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.76 | 19.76 | 19.66 | 0 | 0.10 | | 0.49 | |
| AEON | Aeon Biopharma Inc | 0.2500 | 0.2245 | 0.2288 | 1.08M | -0.0009 | | 0.39 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.21 | 19.21 | 19.63 | 0 | -0.42 | | 2.16 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.96 | 18.96 | 19.63 | 0 | -0.68 | | 3.45 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.54 | 19.53 | 19.53 | 500 | -0.14 | | 0.73 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.85 | 19.63 | 19.64 | 28.5K | -0.37 | | 1.85 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.33 | 37.70 | 37.74 | 4.3K | -0.84 | | 2.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.300 | 9.230 | 9.250 | 376.1K | -0.020 | | 0.22 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.77 | 23.59 | 23.76 | 8.2K | 0.03 | | 0.11 | |
| AFK | Vaneck Africa Index ETF | 26.45 | 26.00 | 26.15 | 3.9K | -0.56 | | 2.10 | |
| AFLG | FT Active Factor Large Cap ETF | 45.29 | 44.80 | 44.98 | 84.9K | -0.42 | | 0.93 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.18 | 39.76 | 40.00 | 44.9K | -0.43 | | 1.06 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.655 | 8.105 | 8.500 | 32.4K | -2.110 | | 19.89 | |
| AFSM | FT Active Factor Small Cap ETF | 39.56 | 39.19 | 39.24 | 6.5K | -0.76 | | 1.90 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.90 | 94.14 | 94.82 | 17.35M | 0.09 | | 0.10 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.07 | 18.76 | 19.03 | 165.9K | -0.02 | | 0.08 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.87 | 99.51 | 99.86 | 4.5K | 0.16 | | 0.16 | |
| AGGS | Harbor Disciplined Bond ETF | 39.19 | 39.19 | 39.19 | 115 | 0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.48 | 41.18 | 41.44 | 124.2K | 0.04 | | 0.10 | |
| AGIG | Abundia Global Impact Group Inc | 0.9459 | 0.8500 | 0.8500 | 104.5K | -0.0302 | | 3.43 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.57 | 26.24 | 26.24 | 3.9K | -0.68 | | 2.52 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.08 | 32.73 | 32.81 | 9.6K | -0.12 | | 0.36 | |
| AGQ | Ultra Silver 2X ETF | 59.72 | 55.77 | 56.20 | 3.9M | -7.92 | | 12.35 | |
| AGQI | FT Active Global Quality Income ETF | 17.99 | 17.94 | 17.97 | 5.6K | -0.15 | | 0.83 | |
| AGRW | Allspring Lt Large Growth ETF | 33.50 | 33.50 | 33.50 | 1.0K | -0.14 | | 0.41 | |
| AGZ | Agency Bond Ishares ETF | 106.5 | 106.1 | 106.4 | 69.1K | -0.1 | | 0.10 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 22.00 | 22.00 | 22.00 | 100 | -0.98 | | 4.26 | |
| AHLT | American Beacon Ahl Trend ETF | 31.86 | 31.24 | 31.26 | 24.0K | -0.24 | | 0.76 | |
| AHYB | American Century Select High Yield ETF | 44.58 | 44.53 | 44.58 | 225.5K | -0.11 | | 0.25 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.310 | 1.150 | 1.230 | 1.71M | -0.060 | | 4.65 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 45.13 | 43.00 | 44.92 | 13.7K | 3.29 | | 7.90 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.41 | 25.26 | 25.41 | 72.0K | 0.15 | | 0.61 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 72.16 | 67.97 | 68.01 | 1.8K | -5.91 | | 8.00 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.78 | 49.42 | 49.48 | 1.0K | -0.74 | | 1.46 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.81 | 22.29 | 22.36 | 41.1K | -0.51 | | 2.23 | |
| AIM | Aim Immunotech Inc | 0.1725 | 0.1605 | 0.1645 | 494.6K | -0.0047 | | 2.78 | |
| AINP | Allspring Income Plus ETF | 24.22 | 24.09 | 24.17 | 2.7K | 0.01 | | 0.04 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 33.02 | 31.27 | 31.55 | 36.1K | -1.35 | | 4.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.57 | 26.50 | 26.54 | 3.1K | -0.03 | | 0.11 | |
| AIQD | Microsectors Short Artificial | 40.92 | 40.92 | 40.92 | 100 | 1.91 | | 4.89 | |
| AIQU | Microsectors Long Artificial | 20.83 | 18.53 | 18.68 | 5.2K | -2.51 | | 11.85 | |
| AIRI | Air Industries Group Inc | 2.670 | 2.480 | 2.495 | 23.2K | -0.020 | | 0.80 | |
| AIS | Vistashares Artificial Intelligence | 70.57 | 66.30 | 66.63 | 479.3K | -4.08 | | 5.77 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.43 | 29.71 | 29.71 | 2.6K | -1.14 | | 3.70 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.4 | 109.9 | 109.9 | 11.7K | -6.1 | | 5.26 | |
| AIVI | Wisdomtree International Dividend Top | 56.99 | 56.99 | 56.99 | 100 | -0.25 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.7 | 131.6 | 131.6 | 2.3K | -0.8 | | 0.60 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.704 | 7.470 | 7.530 | 46.8K | -0.160 | | 2.08 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.79 | 28.67 | 28.67 | 899 | -0.05 | | 0.17 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.51 | 30.31 | 30.31 | 3.8K | -0.12 | | 0.41 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 14.80 | 12.38 | 12.80 | 38.1K | -2.66 | | 17.21 | |
| AKRE | Akre Focus ETF | 55.99 | 55.27 | 55.67 | 335.8K | -0.07 | | 0.13 | |
| ALA | Corgi Alab 2X Daily ETF | 11.28 | 10.42 | 10.44 | 1.5K | -1.16 | | 9.99 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.27 | 44.48 | 44.74 | 38.8K | -1.69 | | 3.64 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.03 | 25.99 | 25.99 | 8.2K | -0.14 | | 0.54 | |
| ALRG | Allspring Lt Large Core ETF | 31.71 | 31.52 | 31.52 | 998 | -0.36 | | 1.13 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.22 | 41.09 | 41.20 | 3.0K | -1.75 | | 4.07 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.10 | 29.10 | 30.56 | 0 | -1.46 | | 4.78 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 12.23 | 11.52 | 11.53 | 341.0K | -0.95 | | 7.61 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.440 | 7.390 | 7.405 | 8.8K | -0.085 | | 1.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.810 | 1.770 | 1.792 | 1.5K | -0.079 | | 4.20 | |
| AMDC | Corgi AMD 2X Daily ETF | 25.91 | 24.44 | 24.44 | 901 | -2.91 | | 10.62 | |
| AMDW | Roundhill Amd Weeklypay ETF | 96.76 | 90.49 | 91.28 | 84.8K | -6.74 | | 6.88 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 49.74 | 46.29 | 46.66 | 506.6K | -2.66 | | 5.39 | |
| AMJB | Alerian MLP Index ETN | 34.71 | 34.48 | 34.56 | 13.5K | -0.35 | | 1.00 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.200 | 4.670 | 4.750 | 195.8K | -0.660 | | 12.20 | |
| AMKX | Corgi AMKR 2x Daily ETF | 8.080 | 8.080 | 8.080 | 100 | -0.696 | | 7.93 | |
| AMLP | Alps Alerian MLP ETF | 52.90 | 52.10 | 52.37 | 865.1K | -0.34 | | 0.64 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.07 | 22.81 | 22.81 | 1.6K | -0.01 | | 0.02 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.76 | 59.11 | 59.11 | 2.2K | -2.20 | | 3.59 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.590 | 1.315 | 1.365 | 588.3K | -0.230 | | 14.42 | |
| AMS | American Shared Hospital Services | 1.250 | 1.210 | 1.210 | 17.0K | -0.050 | | 3.97 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.76 | 21.76 | 21.76 | 100 | -0.25 | | 1.11 | |
| AMZA | Infracap MLP ETF | 48.43 | 47.69 | 48.07 | 38.5K | -0.58 | | 1.19 | |
| AMZE | Amaze Holdings Inc | 0.0198 | 0.0151 | 0.0165 | 476.6K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.65 | 14.85 | 14.97 | 25.4K | -0.57 | | 3.67 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.62 | 25.03 | 25.03 | 5.3K | -0.99 | | 3.80 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.31 | 34.37 | 34.46 | 5.9K | -0.87 | | 2.46 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.50 | 10.26 | 10.32 | 144.4K | -0.14 | | 1.34 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 23.50 | 22.55 | 22.62 | 60.5K | -1.27 | | 5.32 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.57 | 96.78 | 97.05 | 124.1K | -0.86 | | 0.88 | |
| AOCT | Innovator Equity Defined Protection ETF | 28.04 | 27.82 | 27.86 | 19.1K | -0.15 | | 0.52 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.38 | 40.29 | 40.38 | 350.8K | -0.13 | | 0.31 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.64 | 48.53 | 48.62 | 348.9K | -0.20 | | 0.41 | |
| AOR | Growth Allocation Ishares Core ETF | 68.55 | 68.20 | 68.35 | 428.6K | -0.43 | | 0.63 | |
| APCB | Activepassive Core Bond ETF | 28.29 | 28.13 | 28.27 | 45.2K | -0.02 | | 0.05 | |
| APDB | Aptus April Deep Buffer ETF | 26.39 | 26.34 | 26.34 | 300 | -0.14 | | 0.51 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.35 | 25.32 | 25.32 | 3.2K | -1.95 | | 7.15 | |
| APIE | Activepassive International Equity ETF | 38.36 | 38.12 | 38.17 | 43.1K | -0.42 | | 1.09 | |
| APLU | Allspring Core Plus ETF | 23.51 | 23.33 | 23.50 | 28.7K | 0.04 | | 0.15 | |
| APLX | Tradr 2X Long Apld Daily ETF | 5.750 | 4.460 | 4.615 | 5.01M | -1.085 | | 19.04 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.06 | 11.91 | 11.97 | 52.6K | 0.05 | | 0.42 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 32.88 | 28.80 | 32.25 | 41.6K | 5.27 | | 19.53 | |
| APMI | Corgi Amat 2X Daily ETF | 13.07 | 12.36 | 12.36 | 15.6K | -1.09 | | 8.11 | |
| APMU | Activepassive Intermediate Municipal | 24.15 | 24.09 | 24.13 | 12.9K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.75 | 26.70 | 26.72 | 16.3K | -0.04 | | 0.15 | |
| APPC | Corgi App 2X Daily ETF | 7.700 | 7.200 | 7.220 | 3.9K | -0.519 | | 6.71 | |
| APRB | Aptus April Buffer ETF | 27.67 | 27.67 | 27.67 | 250 | -0.06 | | 0.20 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.78 | 24.79 | 1.8K | -0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.67 | 24.64 | 24.64 | 1.1K | -0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.52 | 33.52 | 33.52 | 6.5K | -0.12 | | 0.36 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.22 | 47.22 | 47.34 | 0 | -0.12 | | 0.25 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.03 | 37.95 | 37.95 | 7.2K | -0.10 | | 0.25 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.70 | 40.69 | 40.70 | 700 | -0.33 | | 0.82 | |
| APT | Alpha Pro Tech | 5.760 | 5.510 | 5.570 | 46.4K | -0.120 | | 2.11 | |
| APUE | Activepassive U.S. Equity ETF | 47.79 | 47.20 | 47.36 | 72.4K | -0.58 | | 1.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.890 | 4.250 | 4.310 | 206.3K | -0.240 | | 5.27 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.23 | 32.23 | 32.24 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.05 | 25.94 | 26.03 | 7.0K | -0.10 | | 0.38 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.39 | 31.98 | 32.02 | 5.4K | -0.31 | | 0.96 | |
| ARB | Altshares Merger Arbitrage ETF | 30.08 | 29.98 | 30.01 | 9.1K | -0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.04 | 100.04 | 99.91 | 0 | 0.13 | | 0.13 | |
| ARCP | Aristotle Core Plus Income ETF | 24.37 | 24.31 | 24.37 | 40.1K | 0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.420 | 6.410 | 6.410 | 88.9K | -1.380 | | 17.72 | |
| ARGT | GX MSCI Argentina ETF | 88.63 | 86.78 | 87.09 | 114.4K | -1.58 | | 1.78 | |
| ARIA | Aria Opportunities ETF | 25.57 | 24.61 | 24.61 | 1.0K | -1.36 | | 5.22 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.52 | 26.99 | 27.09 | 793.9K | -0.50 | | 1.81 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.75 | 20.75 | 21.51 | 0 | -0.76 | | 3.54 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.40 | 20.40 | 20.84 | 0 | -0.44 | | 2.13 | |
| ARKF | Ark Fintech Innovation ETF | 47.13 | 45.60 | 45.92 | 85.1K | -1.55 | | 3.27 | |
| ARKG | Ark Genomic Revolution ETF | 49.13 | 47.35 | 48.30 | 2.49M | -0.21 | | 0.43 | |
| ARKK | Ark Innovation ETF | 86.78 | 83.98 | 84.47 | 2.99M | -2.75 | | 3.15 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.1 | 115.3 | 115.8 | 104.1K | -4.3 | | 3.55 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.33 | 19.33 | 20.02 | 0 | -0.68 | | 3.40 | |
| ARKW | Ark Next Generation Internet ETF | 164.0 | 158.7 | 159.2 | 391.3K | -6.5 | | 3.93 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.35 | 30.44 | 30.53 | 386.0K | -0.91 | | 2.89 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.23 | 19.90 | 19.93 | 79.5K | -0.31 | | 1.53 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.69 | 25.69 | 25.76 | 0 | -0.07 | | 0.27 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.62 | 32.47 | 32.55 | 2.3K | -0.37 | | 1.11 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.000 | 9.480 | 9.480 | 14.4K | -1.500 | | 13.66 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.69 | 10.25 | 10.25 | 12.4K | -0.72 | | 6.56 | |
| ARMP | Armata Pharmaceuticals Inc | 3.140 | 2.745 | 2.800 | 90.3K | -0.300 | | 9.68 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.52 | 24.48 | 24.52 | 13.1K | -0.03 | | 0.10 | |
| ARMW | Roundhill Arm Weeklypay ETF | 37.13 | 34.20 | 34.35 | 58.6K | -3.03 | | 8.11 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.40 | 34.29 | 34.34 | 17.3K | -0.25 | | 0.72 | |
| ARTY | Ishares Robotics and Artificial | 76.64 | 73.20 | 73.51 | 494.0K | -3.64 | | 4.72 | |
| ARWG | Archer Growth ETF | 25.67 | 25.67 | 25.67 | 102 | -0.94 | | 3.53 | |
| ASCE | Allspring Smid Core ETF | 32.79 | 32.19 | 32.33 | 134.7K | -0.66 | | 2.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.20 | 20.03 | 20.11 | 20.0K | -0.14 | | 0.69 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.43 | 33.34 | 33.43 | 300 | -0.04 | | 0.11 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.58 | 31.35 | 31.38 | 3.8M | -0.73 | | 2.27 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.87 | 37.63 | 37.67 | 17.1K | -1.11 | | 2.85 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.82 | 38.81 | 38.82 | 328 | -0.94 | | 2.38 | |
| ASLV | Allspring Special Large Value ETF | 30.36 | 30.36 | 30.61 | 0 | -0.25 | | 0.81 | |
| ASM | Avino Silver & Gold | 5.300 | 4.800 | 4.905 | 4.66M | -0.305 | | 5.85 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.80 | 27.48 | 27.56 | 9.3K | 0.01 | | 0.03 | |
| ASMH | Asml Holding NV Adrhedged | 12.15 | 11.67 | 11.67 | 17.7K | -0.37 | | 3.07 | |
| ASMZ | | 19.23 | 18.69 | 18.69 | 944 | 0.05 | | 0.24 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.98 | 18.65 | 18.98 | 200 | -0.87 | | 4.40 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 21.44 | 17.77 | 18.30 | 149.4K | -4.80 | | 20.78 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 4.080 | 3.360 | 3.375 | 669.0K | -0.895 | | 20.96 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 32.21 | 28.08 | 31.96 | 325.2K | 5.64 | | 21.43 | |
| ASTT | Corgi Asts 2X Daily ETF | 8.455 | 7.550 | 7.560 | 12.1K | -2.059 | | 21.41 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 5.590 | 4.610 | 4.640 | 14.43M | -1.260 | | 21.36 | |
| AT | Defiance Robotics Actuators ETF | 19.38 | 19.20 | 19.20 | 2.6K | -0.55 | | 2.80 | |
| ATCH | Atlasclear Holdings Inc | 0.1668 | 0.1610 | 0.1656 | 1.07M | -0.0027 | | 1.60 | |
| ATCL | Rex Autocallable Income ETF | 24.71 | 24.46 | 24.48 | 13.4K | -0.15 | | 0.60 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 240 | -0.02 | | 0.08 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.02 | | 0.08 | |
| ATEST.G | | 25.01 | 24.97 | 25.01 | 370 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 39.99 | 38.78 | 38.89 | 18.6K | -1.32 | | 3.28 | |
| ATMP | Barclays Plus Select MLP ETN | 35.35 | 35.08 | 35.16 | 12.7K | -0.23 | | 0.65 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0225 | 0.9518 | 0.9525 | 79.4K | -0.0470 | | 4.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.42 | 96.42 | 96.66 | 0 | -0.24 | | 0.25 | |
| AUAU | Global X Gold Miners ETF | 36.04 | 35.61 | 35.61 | 4.2K | -1.98 | | 5.25 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.51 | 35.51 | 35.61 | 0 | -0.10 | | 0.28 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.15 | 34.13 | 34.15 | 15.7K | -0.25 | | 0.73 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.47 | 39.47 | 39.47 | 100 | -0.25 | | 0.63 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.32 | 32.16 | 32.24 | 6.9K | -0.29 | | 0.88 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.85 | 34.85 | 34.85 | 700 | -0.22 | | 0.61 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.38 | 46.11 | 46.11 | 1.1K | -0.48 | | 1.04 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.73 | 49.35 | 49.73 | 16.8K | 0.29 | | 0.59 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.90 | 24.90 | 24.90 | 15.1K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 0.9499 | 0.7075 | 0.7600 | 77.2K | -0.1800 | | 19.15 | |
| AUXX | Gold X2 Mining Inc | 4.640 | 4.210 | 4.410 | 17.2K | -0.385 | | 8.03 | |
| AV | Corgi Aerospace & Commercial Aviation | 24.76 | 24.65 | 24.65 | 552 | -0.11 | | 0.44 | |
| AVAZ | 2X Avalanche ETF | 14.75 | 14.30 | 14.38 | 10.8K | -1.03 | | 6.68 | |
| AVDE | Avantis International Equity ETF | 89.62 | 88.98 | 89.29 | 753.1K | -0.76 | | 0.84 | |
| AVDS | Avantis International Small Cap Equity | 77.24 | 76.63 | 76.91 | 25.6K | -0.87 | | 1.11 | |
| AVDV | Avantis International Small Cap Value | 107.8 | 106.8 | 107.3 | 552.9K | -1.3 | | 1.20 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.68 | 68.29 | 68.38 | 19.4K | -0.87 | | 1.26 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.01 | 90.84 | 91.03 | 1.51M | -1.79 | | 1.93 | |
| AVES | Avantis Emerging Markets Value ETF | 65.20 | 64.21 | 64.29 | 58.8K | -0.98 | | 1.50 | |
| AVGE | Avantis All Equity Markets ETF | 99.46 | 98.33 | 98.70 | 47.7K | -1.02 | | 1.02 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.50 | 84.60 | 85.00 | 27.9K | -0.71 | | 0.83 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 31.92 | 30.68 | 30.89 | 16.0K | -1.31 | | 4.06 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.40 | 80.93 | 81.40 | 13.4K | 0.95 | | 1.18 | |
| AVIG | Avantis Core Fixed Income ETF | 39.55 | 39.28 | 39.51 | 558.5K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 79.04 | 78.64 | 78.94 | 59.9K | -0.61 | | 0.77 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.85 | 90.68 | 91.04 | 121.3K | -1.00 | | 1.09 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.77 | 92.13 | 92.65 | 1.08M | -0.38 | | 0.41 | |
| AVMA | Avantis Moderate Allocation ETF | 72.35 | 71.90 | 72.02 | 11.2K | -0.46 | | 0.63 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.60 | 76.79 | 77.09 | 15.3K | -0.92 | | 1.18 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.27 | 43.07 | 43.27 | 38.8K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.98 | 77.24 | 77.75 | 17.9K | -0.61 | | 0.78 | |
| AVNC | Avantis All International Core Equity | 49.20 | 49.20 | 49.70 | 0 | -0.50 | | 1.02 | |
| AVNM | Avantis All International Markets Equity | 83.25 | 81.55 | 81.85 | 58.8K | -0.96 | | 1.16 | |
| AVNV | Avantis All International Markets Value | 83.81 | 83.28 | 83.36 | 6.9K | -1.08 | | 1.28 | |
| AVRE | Avantis Real Estate ETF | 44.74 | 44.36 | 44.48 | 90.7K | -0.31 | | 0.69 | |
| AVRY | Avory Foundational ETF | 25.68 | 25.51 | 25.53 | 5.9K | -0.48 | | 1.84 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.54 | 68.68 | 69.02 | 234.8K | -1.04 | | 1.48 | |
| AVSD | Avantis Responsible International Equity | 78.51 | 78.16 | 78.37 | 10.7K | -0.78 | | 0.98 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.14 | 76.43 | 76.51 | 7.8K | -1.52 | | 1.94 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.60 | 45.48 | 45.57 | 53.0K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.62 | 87.67 | 88.03 | 4.9K | -1.00 | | 1.12 | |
| AVTM | Avantis Total Equity Markets ETF | 54.98 | 54.77 | 54.77 | 2.0K | -0.75 | | 1.34 | |
| AVUS | Avantis U.S. Equity ETF | 130.1 | 128.7 | 129.3 | 208.6K | -1.3 | | 1.01 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.2 | 118.5 | 119.2 | 1.08M | -1.5 | | 1.20 | |
| AWAY | Amplify Travel Tech ETF | 16.71 | 16.59 | 16.67 | 2.9K | -0.21 | | 1.24 | |
| AWX | Avalon Holdings Corp | 2.570 | 2.470 | 2.470 | 1.6K | 0.020 | | 0.82 | |
| AXIL | Axil Brands Inc | 6.030 | 5.540 | 5.560 | 8.7K | -0.250 | | 4.30 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.270 | 1.935 | 2.010 | 2.38M | -0.230 | | 10.27 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 35.04 | 29.80 | 34.12 | 340.1K | 3.06 | | 9.85 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 31.45 | 27.05 | 28.19 | 32.0K | -2.95 | | 9.48 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 23.59 | 20.00 | 20.94 | 3.09M | -2.13 | | 9.23 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.61 | 30.53 | 30.60 | 9.9K | -0.35 | | 1.13 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |