List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.00	24.97	25.00	600	0.01	0.02
AAAA	Amplius Aggressive Asset Allocation ETF	31.33	30.87	30.88	4.8K	0.20	0.64
AAAC	Columbia AAA Clo ETF	20.08	20.08	20.08	0	-0.01	0.02
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.56	49.56	49.64	0	-0.08	0.15
AAAU	GS Physical Gold ETF	43.08	42.06	42.81	1.6M	0.92	2.20
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	5.350	4.200	4.510	4.45M	0.740	19.63
AAOX	Tradr 2X Long Aaoi Daily ETF	24.00	18.88	20.22	18.65M	2.89	16.71
AAOZ		12.02	8.03	10.99	7.13M	-2.66	19.60
AAPE	Leverage Shares 2x Long AAPL Daily ETF	14.82	14.57	14.72	6.5K	0.12	0.81
AAPR	Innovator Equity Defined Protection ETF	29.76	29.74	29.76	672	0.05	0.15
AAPW	Roundhill Aapl Weeklypay ETF	39.72	38.63	39.63	7.8K	0.23	0.58
AAPX	T-Rex 2X Long Apple Daily Target ETF	36.36	35.65	36.12	11.1K	-0.11	0.30
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.31	26.06	26.31	3.5K	0.18	0.68
AAUA	Alpha Architect US Equity 3 ETF	59.09	59.09	58.95	0	0.14	0.24
ABEQ	Absolute Core Strategy ETF	38.68	38.57	38.67	21.9K	0.23	0.60
ABFL	Abacus Fcf Leaders ETF	83.88	83.42	83.44	3.1K	0.52	0.62
ABLD	Abacus Fcf Real Assets Leaders ETF	32.03	31.82	31.93	1.9K	0.39	1.23
ABLG	Abacus Fcf International Leaders ETF	31.73	31.73	31.43	0	0.30	0.97
ABLS	Abacus Fcf Small Cap Leaders ETF	23.19	23.17	23.19	425	0.12	0.54
ABOT	Abacus Fcf Innovation Leaders ETF	42.44	42.44	42.44	100	1.51	3.66
ABUF	Aptus Laddered Buffer ETF	27.63	27.62	27.63	1.5K	0.06	0.20
ABXB	Abacus Flexible Bond Leaders ETF	19.17	19.17	19.01	0	0.16	0.85
ACCS	Access Newswire Inc	6.875	6.570	6.765	1.8K	0.035	0.52
ACEI	Innovator Equity Autocallable Income	23.59	23.48	23.52	32.6K	0.01	0.06
ACES	Alps Clean Energy ETF	32.53	31.79	32.47	88.3K	1.00	3.18
ACGO	Hartford Alpha Capture Growth ETF	38.61	38.61	36.07	0	2.54	7.05
ACGR	American Century Large Cap Growth ETF	70.83	70.83	70.60	0	0.23	0.33
ACHX	Corgi Achr 2X Daily ETF	31.05	31.05	31.05	400	3.97	14.11
ACII	Innovator Index Autocallable Income	25.67	25.53	25.60	30.0K	0.08	0.30
ACIO	Aptus Collared Income Opportunity ETF	47.51	47.26	47.45	163.9K	0.19	0.40
ACKY	Vistashares Target 15 Acktivist	18.36	18.20	18.33	41.9K	0.32	1.77
ACLC	American Century Large Cap Equity ETF	87.51	87.43	87.47	8.8K	0.66	0.76
ACSG	American Century Small Cap Growth	50.34	50.23	50.34	931	0.63	1.27
ACSI	American Customer Satisfaction Core	77.68	77.68	77.59	0	0.09	0.12
ACSV	American Century Small Cap Value	50.62	50.58	50.62	400	0.42	0.83
ACTS	Fis Tactical Equity ETF	27.23	26.95	27.23	7.4K	0.23	0.86
ACU	Acme United Corp	56.19	54.91	55.91	9.0K	-0.18	0.32
ACVF	American Conservative Values ETF	56.28	56.01	56.28	2.7K	0.52	0.93
ACVT	Advent Convertible Bond ETF	28.65	28.65	28.06	0	0.59	2.09
ACVU	Hartford Quality Value ETF	32.54	32.36	32.52	2.0K	0.17	0.52
ACWV	Ishares Global Min Vol Factor ETF	126.8	126.3	126.7	50.6K	0.8	0.64
ACYN	FT Vest Laddered Autocallable Barrier &	20.71	20.63	20.69	1.35M	0.11	0.53
ACYQ	FT Vest Autocallable Barrier & High	20.50	20.37	20.43	28.2K	0.11	0.54
ACYS	FT Vest Laddered Autocallable B&R Income	20.52	20.41	20.46	197.9K	0.06	0.29
ADBU	Direxion Daily ADBE Bull 2X ETF	27.95	26.09	26.90	25.9K	0.84	3.23
ADDS	Hedgeye Index Adds ETF	25.37	24.90	25.12	4.3K	0.72	2.96
ADFI	Anfield Dynamic Fixed Income ETF	8.410	8.370	8.390	203.5K	0.020	0.24
ADIU	Leverage Shares 2X Long Adi Daily ETF	11.88	11.65	11.85	1.2K	0.63	5.69
ADIV	Smartetfs Asia Pacific Dividend Builder	19.75	19.74	19.75	353	0.09	0.47
ADME	Aptus Drawdown Managed Equity ETF	57.02	56.82	56.99	5.6K	0.29	0.51
ADPV	Adaptiv Select ETF	45.33	45.00	45.27	8.5K	0.05	0.11
ADVE	Matthews Asia Dividend Active ETF	46.33	46.18	46.33	9.3K	0.32	0.69
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.030	8.910	9.011	70.9K	0.190	2.14
AEHG	Leverage Shares 2X Long Aehr Daily ETF	12.23	9.97	11.54	244.9K	0.70	6.39
AEMS	Anfield Enhanced Market ETF	2.380	2.280	2.350	127.2K	0.010	0.43
AEON	Aeon Biopharma Inc	0.2974	0.2700	0.2803	422.8K	-0.0054	1.91
AESR	Anfield U.S. Equity Sector Rotation ETF	20.19	20.04	20.19	48.8K	0.24	1.20
AETH	Bitwise Ethereum Strategy ETF	30.43	30.43	30.36	0	0.07	0.21
AFGR	Multi-Manager Large Growth ETF FT	37.86	37.67	37.78	5.4K	0.26	0.70
AFIF	Anfield Universal Fixed Income ETF	9.470	9.400	9.415	152.0K	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.50	24.47	24.48	3.9K	0.05	0.21
AFK	Vaneck Africa Index ETF	28.40	27.60	28.40	19.9K	1.11	4.05
AFLG	FT Active Factor Large Cap ETF	45.17	44.94	45.11	49.7K	0.24	0.54
AFMC	FT Active Factor Mid Cap ETF	41.89	41.59	41.81	14.8K	0.44	1.05
AFRU	T-Rex 2X Long Afrm Daily Target ETF	11.68	10.59	10.68	18.0K	-0.50	4.43
AFSM	FT Active Factor Small Cap ETF	41.16	40.93	41.14	5.4K	0.41	1.00
AGG	US Aggregate Bond Ishares Core ETF	97.73	97.45	97.61	5.2M	0.17	0.17
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.93	19.87	19.93	265.9K	0.05	0.23
AGGS	Harbor Disciplined Bond ETF	40.40	40.32	40.40	300	0.06	0.16
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.90	42.82	42.86	70.6K	0.06	0.13
AGIG	Abundia Global Impact Group Inc	0.9202	0.8300	0.8480	205.6K	-0.0596	6.70
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.21	24.95	25.20	5.6K	0.53	2.15
AGOX	Adaptive Growth Opportunities ETF	34.78	34.23	34.53	20.6K	-0.01	0.03
AGQ	Ultra Silver 2X ETF	80.55	73.35	76.84	2.35M	4.33	5.97
AGQI	FT Active Global Quality Income ETF	18.79	18.76	18.78	21.7K	0.09	0.50
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.35	26.25	26.35	1.4K	0.01	0.04
AGRW	Allspring Lt Large Growth ETF	33.03	32.95	33.02	1.0K	0.31	0.95
AGZ	Agency Bond Ishares ETF	108.7	108.5	108.7	12.9K	0.2	0.16
AHLT	American Beacon Ahl Trend ETF	29.03	28.98	29.00	4.6K	0.07	0.23
AHYB	American Century Select High Yield ETF	45.91	45.88	45.90	990	0.12	0.25
AIB	Blockchain Digital Infrastructure Inc	1.986	1.850	1.890	165.2K	-0.030	1.56
AIBD	Direxion Daily AI and Data Bear 2X	48.25	47.19	47.22	2.1K	-2.20	4.46
AIBU	Direxion Daily AI and Data Bull 2X	67.82	66.40	66.95	9.3K	2.73	4.21
AIEQ	Amplify AI Powered Equity ETF	50.64	50.44	50.55	1.8K	0.24	0.47
AIHY		21.51	21.23	21.35	7.7K	0.40	1.92
AIM	Aim Immunotech Inc	0.2900	0.2610	0.2835	927.6K	0.0146	5.39
AINP	Allspring Income Plus ETF	24.87	24.83	24.83	524	0.05	0.20
AINT	Finq Dollar Neutral U.S. Large Cap	30.78	30.78	31.53	0	-0.75	2.37
AIOO	Allianzim U.S. Equity Buffer100	26.53	26.46	26.48	8.7K	0.02	0.08
AIQD	Microsectors Short Artificial	50.46	50.46	58.23	0	-7.77	13.34
AIQU	Microsectors Long Artificial	18.60	18.08	18.47	18.7K	1.26	7.29
AIRI	Air Industries Group Inc	2.630	2.630	2.630	343	0.010	0.38
AIS	Vistashares Artificial Intelligence	70.50	67.37	68.93	401.7K	0.50	0.73
AIUP	Finq First U.S. Large Cap Ai-Managed	29.10	28.79	29.08	733	-0.04	0.13
AIVC	Amplify Bloomberg AI Value Chain ETF	110.9	110.2	110.9	1.2K	2.9	2.64
AIVI	Wisdomtree International Dividend Top	60.89	60.81	60.81	734	0.47	0.78
AIVL	Wisdomtree U.S. Dividend Ex-Financials	135.0	134.2	135.0	4.0K	0.8	0.59
AIYY	Yieldmax AI Option Income Strategy ETF	8.000	7.830	7.830	34.8K	-0.073	0.92
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.62	28.54	28.62	1.2K	0.02	0.08
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.40	30.33	30.40	85.5K	0.10	0.34
AKAL		25.82	20.25	20.37	15.5K	0.00	NaN
AKRE	Akre Focus ETF	59.34	58.18	58.91	373.4K	0.71	1.22
ALA		15.14	13.85	14.10	19.9K	-0.11	0.78
ALAI	Alger AI Enablers & Adopters ETF	44.92	44.33	44.78	21.5K	0.58	1.31
ALDB	Aptus Laddered Deep Buffer ETF	25.77	25.75	25.77	16.1K	0.06	0.22
ALRG	Allspring Lt Large Core ETF	31.68	31.63	31.68	500	0.15	0.47
ALTL	Pacer Lunt Large Cap Alternator ETF	47.34	47.14	47.20	9.5K	0.01	0.02
AMAA	Corgi AMZN 2X Daily ETF	35.64	35.09	35.09	456	0.66	1.92
AMAU	Leverage Shares 2X Long Amat Daily ETF	18.72	17.38	17.99	42.5K	0.73	4.23
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.610	7.500	7.580	3.5K	0.140	1.88
AMBO	Ambow Education Holding Ltd ADR	2.330	1.750	1.800	208.6K	-0.250	12.20
AMDC	Corgi AMD 2X Daily ETF	20.00	18.37	18.57	2.5K	-0.55	2.84
AMDW	Roundhill Amd Weeklypay ETF	90.70	83.59	85.14	71.5K	-1.54	1.78
AMDY	Yieldmax Amd Option Income Strategy ETF	47.24	45.00	45.55	239.0K	-0.43	0.93
AMJB	Alerian MLP Index ETN	36.98	36.27	36.27	8.9K	-0.49	1.34
AMKL	Defiance Daily Target 2X Long Amkr ETF	8.740	7.700	8.230	226.4K	0.310	3.91
AMKX	Corgi AMKR 2x Daily ETF	12.95	12.95	12.67	0	0.28	2.24
AMLP	Alps Alerian MLP ETF	55.21	54.21	54.35	1.21M	-0.67	1.22
AMMO		27.65	27.25	27.61	9.0K	0.45	1.66
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.75	56.75	57.75	1.6K	0.08	0.13
AMPU	Defiance Daily Target 2X Long Ampx ETF	3.570	3.060	3.480	257.2K	0.360	11.54
AMS	American Shared Hospital Services	1.510	1.466	1.510	6.6K	0.030	2.05
AMUB	Etracs Alerian MLP Index ETN Series B	22.87	22.87	22.95	0	-0.08	0.33
AMZA	Infracap MLP ETF	49.05	47.89	47.94	22.6K	-0.97	1.98
AMZE	Amaze Holdings Inc	0.2032	0.1820	0.2012	3.15M	0.0012	0.60
AMZG	American Eagle Energy Corp	18.67	17.93	18.20	23.4K	0.28	1.56
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.87	28.61	28.69	6.0K	0.19	0.65
AMZW	Roundhill Amzn Weeklypay ETF	41.35	40.74	40.91	7.3K	0.60	1.49
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.56	11.19	11.51	232.7K	0.10	0.87
ANEW	MSCI Transformational Changes ETF	53.70	53.70	53.03	0	0.67	1.26
AOA	Aggressive Allocation Ishares Core ETF	99.40	99.04	99.36	53.8K	0.67	0.68
AOCT	Innovator Equity Defined Protection ETF	27.55	27.55	27.55	188	0.04	0.15
AOK	Conservative Allocation Ishares Core ETF	41.71	41.37	41.44	87.6K	0.15	0.36
AOM	Moderate Allocation Ishares Core ETF	49.94	49.83	49.94	64.8K	0.21	0.42
AOR	Growth Allocation Ishares Core ETF	70.16	69.91	70.10	249.0K	0.40	0.57
AOTS	Aot Software Platform ETF	23.22	23.22	23.22	3.5K	0.01	0.06
APCB	Activepassive Core Bond ETF	29.03	28.97	29.01	44.9K	0.01	0.04
APDB	Aptus April Deep Buffer ETF	26.14	26.14	26.12	0	0.02	0.08
APHU	T-Rex 2X Long Aph Daily Target ETF	27.61	26.91	27.61	2.1K	-0.41	1.47
APIE	Activepassive International Equity ETF	40.11	39.63	40.00	44.3K	0.43	1.09
APLU	Allspring Core Plus ETF	24.37	24.30	24.30	34.5K	0.03	0.13
APLX	Tradr 2X Long Apld Daily ETF	11.61	9.99	10.95	753.7K	0.26	2.39
APLY	Yieldmax Aapl Option Income Strategy ETF	11.73	11.58	11.69	41.3K	0.07	0.60
APLZ	Tradr 2X Short Apld Daily ETF	22.49	19.30	20.70	72.1K	-0.47	2.22
APMI		19.13	19.13	18.61	0	0.52	2.78
APMU	Activepassive Intermediate Municipal	24.76	24.72	24.75	12.0K	0.04	0.15
APOC	Innovator Equity Defined Protection ETF	26.48	26.42	26.48	5.0K	0.01	0.04
APPC	Corgi App 2X Daily ETF	13.44	13.00	13.23	3.8K	0.33	2.50
APRB	Aptus April Buffer ETF	27.30	27.28	27.28	1.2K	0.04	0.13
APRH	Innovator Premium Income 20 Barrier ETF	25.13	25.13	25.13	240	0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.89	24.89	24.89	550	-0.01	0.06
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.13	33.12	33.12	1.2K	0.06	0.17
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.67	46.63	46.63	1.1K	0.09	0.19
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.60	37.56	37.60	2.3K	0.06	0.15
APRZ	Trueshares Structured Outcome [Apr] ETF	40.97	40.97	40.87	0	0.10	0.25
APT	Alpha Pro Tech	5.343	5.120	5.240	19.6K	0.030	0.57
APUE	Activepassive U.S. Equity ETF	47.81	47.57	47.80	139.8K	0.33	0.70
APUS	Apimeds Pharmaceuticals US Inc	4.815	4.230	4.230	4.6K	-0.600	12.42
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.00	32.00	32.00	250	0.03	0.08
AQEC	Aqe Core ETF	26.12	26.02	26.11	32.1K	0.19	0.73
AQLT	Ishares MSCI Global Quality Factor ETF	32.38	32.24	32.25	44.4K	0.26	0.82
ARB	Altshares Merger Arbitrage ETF	29.71	29.48	29.69	3.8K	0.02	0.07
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.2	0	0.0	0.02
ARCP		25.11	25.11	25.11	200	0.03	0.12
ARCX	Tradr 2X Long Achr Daily ETF	13.56	11.80	13.24	16.3K	1.71	14.47
AREN	The Arena Group Holdings Inc	1.790	1.470	1.758	73.7K	0.180	11.39
ARGT	GX MSCI Argentina ETF	93.58	91.90	92.72	101.2K	0.40	0.43
ARKB	Ark 21Shares Bitcoin ETF	21.71	21.39	21.53	618.7K	0.19	0.89
ARKD	Ark Diet Q1 Buffer ETF	19.96	19.80	19.96	2.6K	0.48	2.44
ARKE	Ark Diet Q3 Buffer ETF	19.72	19.72	19.72	400	0.49	2.56
ARKF	Ark Fintech Innovation ETF	43.25	41.92	42.94	148.4K	1.06	2.53
ARKG	Ark Genomic Revolution ETF	43.13	40.44	43.05	1.83M	2.49	6.14
ARKK	Ark Innovation ETF	79.51	75.34	79.44	4.89M	3.70	4.89
ARKQ	Ark Autonomous Tech & Robotics ETF	127.9	123.9	127.8	142.3K	4.7	3.77
ARKT	Ark Diet Q4 Buffer ETF	18.97	18.97	18.73	0	0.24	1.28
ARKW	Ark Next Generation Internet ETF	148.1	145.3	148.1	34.9K	4.5	3.11
ARKX	Ark Space Exploration & Innovation ETF	34.33	32.91	34.27	449.7K	1.26	3.82
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	27.08	27.08	27.08	163	0.23	0.87
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.83	32.83	32.83	300	0.19	0.57
ARMA	Corgi Arm 2X Daily ETF	15.17	15.17	15.89	0	-0.72	4.53
ARMH	Arm Holdings Plc Adrhedged	12.44	11.63	11.83	2.2K	-0.22	1.84
ARMP	Armata Pharmaceuticals Inc	4.880	4.620	4.680	25.0K	0.010	0.21
ARMS		25.13	25.13	25.15	0	-0.02	0.06
ARMW	Roundhill Arm Weeklypay ETF	53.18	48.15	49.68	37.7K	-0.97	1.92
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.51	33.43	33.46	1.8K	0.26	0.79
ARTY	Ishares Robotics and Artificial	72.99	71.21	72.75	258.0K	1.20	1.68
ARWG	Archer Growth ETF	26.66	26.66	26.66	385	0.34	1.28
ASCE	Allspring Smid Core ETF	36.31	35.01	35.24	86.5K	0.58	1.66
ASEA	GX FTSE Southeast Asia ETF	21.55	21.47	21.53	20.7K	0.30	1.40
ASGM	Virtus Alphasimplex Global Macro ETF	31.72	31.68	31.68	300	0.06	0.18
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.19	34.60	35.11	2.29M	0.41	1.18
ASHS	Xt Harvest CSI 500 China A-Shares Small	43.80	43.50	43.79	14.6K	1.18	2.76
ASIA	Matthews Pacific Tiger Active ETF	40.79	40.79	40.79	230	0.26	0.65
ASLV	Allspring Special Large Value ETF	31.30	31.23	31.29	3.6K	0.14	0.45
ASM	Avino Silver & Gold	6.990	6.510	6.875	5.04M	0.500	7.84
ASMF	Virtus Alphasimplex Managed Futures ETF	25.79	25.69	25.79	1.6K	-0.12	0.47
ASMH	Asml Holding NV Adrhedged	11.88	11.74	11.84	9.7K	0.18	1.55
ASMZ		20.88	20.27	20.27	232	0.37	1.86
ASMZ	Corgi ASML 2X Daily ETF	20.88	20.27	20.36	400	0.63	3.21
ASTG	Leverage Shares 2X Long Asts Daily ETF	11.77	10.69	11.77	60.5K	1.40	13.50
ASTN	Defiance Daily Target 2X Short Asts ETF	4.580	4.010	4.025	2.04M	-0.620	13.33
ASTT	Corgi Asts 2X Daily ETF	25.27	25.27	19.52	0	5.75	29.43
ASTX	Tradr 2X Long Asts Daily ETF	15.75	14.00	15.74	5.64M	1.81	12.96
ATCH	Atlasclear Holdings Inc	0.1864	0.1735	0.1815	942.8K	0.0033	1.85
ATCL	Rex Autocallable Income ETF	24.85	24.80	24.84	23.7K	0.02	0.06
ATEST		25.07	25.07	25.07	120	0.04	0.16
ATEST.C		25.01	25.01	25.01	150	-0.03	0.12
ATEST.G		25.04	25.02	25.04	270	0.01	0.04
ATFV	Alger 35 ETF	39.69	39.30	39.66	21.9K	0.84	2.16
ATMP	Barclays Plus Select MLP ETN	35.91	35.40	35.40	7.8K	-0.53	1.48
ATNM	Actinium Pharmaceuticals Inc	0.8000	0.7720	0.8000	125.2K	0.0104	1.32
ATTR	Arin Tactical Tail Risk ETF	95.27	95.27	95.27	142	0.09	0.09
AUAU	Global X Gold Miners ETF	38.74	38.26	38.70	2.0K	2.50	6.93
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.32	35.32	35.31	0	0.01	0.03
AUGP	PGIM S&P 500 Buffer 12 ETF - August	35.07	33.93	34.00	5.6K	0.09	0.25
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.26	39.25	39.26	815	0.12	0.31
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.48	32.42	32.48	524	0.16	0.48
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.71	34.59	34.70	42.4K	0.09	0.25
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.42	46.42	46.39	0	0.03	0.07
AUSF	GX Adaptive U.S. Factor ETF	51.98	51.54	51.87	102.4K	0.14	0.28
AUSM	Allspring Ultra Short Municipal ETF	25.08	25.05	25.05	1.8K	0.02	0.06
AUST	Austin Gold Corp	1.290	1.170	1.220	153.7K	-0.030	2.46
AV	Corgi Aerospace & Commercial Aviation	29.43	29.43	29.43	300	-0.05	0.16
AVAZ	2X Avalanche ETF	7.420	7.280	7.300	1.4K	-0.017	0.23
AVDE	Avantis International Equity ETF	94.01	93.60	93.94	921.3K	1.03	1.11
AVDS	Avantis International Small Cap Equity	79.67	79.39	79.64	17.5K	0.94	1.20
AVDV	Avantis International Small Cap Value	109.7	109.0	109.6	582.9K	1.5	1.34
AVEE	Avantis Emerging Markets Small Cap	67.71	67.36	67.71	3.7K	0.37	0.55
AVEM	Avantis Emerging Markets Equity ETF	92.89	91.48	92.29	1.21M	0.60	0.65
AVES	Avantis Emerging Markets Value ETF	65.49	64.90	65.44	102.6K	0.59	0.91
AVGE	Avantis All Equity Markets ETF	101.5	101.0	101.5	65.4K	0.6	0.54
AVGV	Avantis All Equity Markets Value ETF	88.00	87.51	87.82	51.3K	0.37	0.43
AVGW	Roundhill Avgo Weeklypay ETF	43.76	42.91	43.70	17.3K	0.78	1.82
AVIE	Avantis Inflation Focused Equity ETF	77.80	77.49	77.80	1.3K	0.09	0.12
AVIG	Avantis Core Fixed Income ETF	40.90	40.81	40.86	127.5K	0.09	0.22
AVIV	Avantis International Large Cap Value	82.96	82.64	82.87	221.7K	0.85	1.04
AVLC	Avantis U.S. Large Cap Equity ETF	92.08	91.57	92.04	35.9K	0.52	0.56
AVLV	Avantis U.S. Large Cap Value ETF	93.98	93.31	93.80	818.4K	0.16	0.17
AVMA	Avantis Moderate Allocation ETF	74.18	73.82	73.90	4.3K	0.28	0.38
AVMC	Avantis U.S. Mid Cap Equity ETF	82.10	80.80	81.15	8.0K	0.63	0.78
AVMU	Avantis Core Municipal Fixed Income ETF	45.57	45.47	45.51	27.6K	0.19	0.42
AVMV	Avantis U.S. Mid Cap Value ETF	83.97	82.55	83.06	32.2K	0.35	0.42
AVNM	Avantis All International Markets Equity	84.96	84.41	84.84	53.6K	0.92	1.09
AVNV	Avantis All International Markets Value	86.20	85.99	86.10	4.4K	0.78	0.92
AVRE	Avantis Real Estate ETF	48.69	48.43	48.58	39.2K	0.17	0.34
AVRY	Avory Foundational ETF	25.79	25.56	25.67	8.3K	0.62	2.48
AVSC	Avantis U.S Small Cap Equity ETF	74.56	74.01	74.41	61.1K	0.58	0.79
AVSD	Avantis Responsible International Equity	83.79	83.49	83.49	1.5K	0.89	1.08
AVSE	Avantis Responsible Emerging Markets ETF	77.76	76.92	77.46	1.8K	0.24	0.32
AVSF	Avantis Short-Term Fixed Income ETF	46.39	46.33	46.35	35.3K	0.05	0.10
AVSU	Avantis Responsible U.S. Equity ETF	90.46	90.26	90.27	2.3K	0.50	0.55
AVTM	Avantis Total Equity Markets ETF	56.03	56.00	56.00	725	0.52	0.93
AVUS	Avantis U.S. Equity ETF	131.3	130.5	131.2	381.9K	0.6	0.43
AVUV	Avantis U.S. Small Cap Value ETF	127.4	126.2	126.9	829.5K	0.5	0.36
AWAY	Amplify Travel Tech ETF	20.08	19.77	19.99	9.2K	0.22	1.09
AWX	Avalon Holdings Corp	2.600	2.530	2.570	11.3K	0.040	1.57
AXIL	Axil Brands Inc	5.870	5.460	5.870	5.3K	0.159	2.78
AXTL	Leverage Shares 2X Long Axti Daily ETF	5.850	4.480	5.740	1.36M	1.540	36.41
AXTU	T-Rex 2X Long Axti Daily Target ETF	8.179	6.020	8.030	2.38M	2.130	35.92
AXTX	Tradr 2X Long Axti Daily ETF	15.17	11.16	14.91	17.43M	3.87	35.15
AZTD	Aztlan Global Stock Selection Dm Smid	33.01	33.01	32.99	0	0.02	0.06
AZTR	Azitra Inc	0.1375	0.1301	0.1331	350.1K	0.0002	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES