| AAA | First Priority Clo Bond ETF | 25.12 | 25.05 | 25.05 | 3.2K | -0.06 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.04 | 28.04 | 28.04 | 1.1K | 0.20 | | 0.73 | |
| AAAC | Columbia AAA Clo ETF | 20.1000 | 20.1000 | 0.0000 | 0 | 20.1000 | | ∞ | |
| AAAU | GS Physical Gold ETF | 51.10 | 50.25 | 50.95 | 1.31M | -0.73 | | 1.41 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.61 | 28.61 | 6.1K | -0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.20 | 37.75 | 38.65 | 5.7K | 0.89 | | 2.36 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.32 | 28.65 | 29.78 | 156.2K | 1.27 | | 4.45 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.26 | 24.03 | 24.03 | 3.0K | 0.55 | | 2.32 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.77 | 20.77 | 20.77 | 100 | 0.34 | | 1.67 | |
| ABEQ | Absolute Core Strategy ETF | 39.70 | 39.44 | 39.69 | 76.0K | 0.10 | | 0.26 | |
| ABFL | Abacus Fcf Leaders ETF | 73.50 | 72.48 | 73.47 | 31.3K | 0.71 | | 0.98 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.78 | 33.56 | 33.73 | 3.0K | 0.23 | | 0.70 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.86 | 32.68 | 32.68 | 458 | 0.43 | | 1.33 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.02 | 19.02 | 18.77 | 0 | 0.25 | | 1.34 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 42.31 | 42.31 | 41.31 | 0 | 1.00 | | 2.43 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.73 | 33.73 | 33.26 | 0 | 0.47 | | 1.42 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.92 | 19.92 | 19.92 | 0 | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 7.590 | 7.035 | 7.080 | 27.5K | -0.010 | | 0.14 | |
| ACEI | Innovator Equity Autocallable Income | 24.90 | 23.96 | 24.00 | 44.6K | -0.20 | | 0.83 | |
| ACES | Alps Clean Energy ETF | 35.85 | 35.05 | 35.73 | 36.0K | 0.47 | | 1.32 | |
| ACGR | American Century Large Cap Growth ETF | 62.93 | 62.93 | 63.28 | 0 | -0.35 | | 0.55 | |
| ACII | Innovator Index Autocallable Income | 25.67 | 25.45 | 25.57 | 44.2K | 0.09 | | 0.35 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.61 | 43.31 | 43.56 | 140.7K | 0.19 | | 0.44 | |
| ACKY | Vistashares Target 15 Acktivist | 18.54 | 18.18 | 18.50 | 39.5K | 0.13 | | 0.73 | |
| ACLC | American Century Large Cap Equity ETF | 78.67 | 78.18 | 78.55 | 20.7K | 0.72 | | 0.92 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.41 | 42.41 | 42.41 | 6.0K | 0.52 | | 1.24 | |
| ACSI | American Customer Satisfaction Core | 66.57 | 66.57 | 65.98 | 0 | 0.59 | | 0.90 | |
| ACSV | American Century Small Cap Value | 43.86 | 43.86 | 43.86 | 6.0K | 0.28 | | 0.63 | |
| ACU | Acme United Corp | 45.50 | 44.14 | 44.82 | 5.4K | 1.04 | | 2.37 | |
| ACVF | American Conservative Values ETF | 50.12 | 49.58 | 50.12 | 9.5K | 0.47 | | 0.94 | |
| ACVT | Advent Convertible Bond ETF | 26.63 | 26.63 | 26.80 | 0 | -0.17 | | 0.62 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.0 | 123.3 | 123.9 | 67.8K | 0.3 | | 0.26 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.670 | 8.630 | 8.637 | 52.0K | -0.003 | | 0.03 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.19 | 19.09 | 19.09 | 2.7K | 0.00 | | 0.00 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.98 | 51.69 | 51.98 | 5.7K | 0.36 | | 0.70 | |
| ADPV | Adaptiv Select ETF | 45.48 | 44.78 | 45.37 | 9.8K | 0.55 | | 1.24 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.24 | 44.81 | 45.17 | 2.9K | 0.40 | | 0.90 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.765 | 8.590 | 8.740 | 252.8K | 0.200 | | 2.34 | |
| AEMS | Anfield Enhanced Market ETF | 10.79 | 10.72 | 10.77 | 29.6K | 0.14 | | 1.28 | |
| AEON | Aeon Biopharma Inc | 1.330 | 1.210 | 1.210 | 84.0K | -0.020 | | 1.59 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.84 | 17.64 | 17.82 | 99.5K | 0.27 | | 1.53 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.04 | 35.04 | 35.00 | 0 | 0.04 | | 0.11 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.450 | 9.468 | 73.5K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.41 | 25.37 | 25.39 | 320.0K | -0.09 | | 0.35 | |
| AFK | Vaneck Africa Index ETF | 30.50 | 29.99 | 30.00 | 58.6K | 0.09 | | 0.30 | |
| AFLG | FT Active Factor Large Cap ETF | 40.68 | 40.27 | 40.67 | 35.0K | 0.30 | | 0.74 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.50 | 37.01 | 37.42 | 12.4K | 0.31 | | 0.84 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 5.540 | 5.540 | 5.540 | 329 | 0.020 | | 0.36 | |
| AFSM | FT Active Factor Small Cap ETF | 34.74 | 34.56 | 34.67 | 13.1K | 0.40 | | 1.17 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.5 | 101.0 | 101.1 | 6.34M | 0.0 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.97 | 20.77 | 20.80 | 185.7K | -0.17 | | 0.79 | |
| AGGS | Harbor Disciplined Bond ETF | 41.72 | 41.72 | 41.71 | 0 | 0.00 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.46 | 44.39 | 44.44 | 28.6K | -0.16 | | 0.36 | |
| AGIG | Abundia Global Impact Group Inc | 3.440 | 3.440 | 3.440 | 120 | -0.010 | | 0.29 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.59 | 21.23 | 21.53 | 3.4K | 0.27 | | 1.27 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.67 | 29.13 | 29.51 | 39.9K | 0.15 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 182.7 | 180.9 | 182.2 | 13.2K | 13.3 | | 7.86 | |
| AGQI | FT Active Global Quality Income ETF | 18.23 | 18.09 | 18.22 | 28.5K | 0.15 | | 0.84 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.24 | 0 | -0.04 | | 0.13 | |
| AGRW | Allspring Lt Large Growth ETF | 28.77 | 28.77 | 28.45 | 0 | 0.32 | | 1.12 | |
| AGZ | Agency Bond Ishares ETF | 110.8 | 110.8 | 110.8 | 6.3K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 28.95 | 28.74 | 28.89 | 5.4K | 0.10 | | 0.34 | |
| AHYB | American Century Select High Yield ETF | 46.86 | 46.84 | 46.86 | 1.2K | -0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.570 | 9.080 | 9.140 | 42.3K | -0.410 | | 4.29 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 40.97 | 39.08 | 40.80 | 28.2K | 1.71 | | 4.37 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.98 | 45.44 | 45.85 | 3.5K | 0.37 | | 0.81 | |
| AIM | Aim Immunotech Inc | 1.140 | 1.000 | 1.040 | 235.6K | -0.010 | | 0.93 | |
| AINP | Allspring Income Plus ETF | 25.33 | 25.30 | 25.32 | 5.3K | -0.12 | | 0.47 | |
| AINT | | 23.83 | 23.82 | 23.82 | 3.9K | 0.27 | | 1.14 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.74 | 25.77 | 1.6K | 0.02 | | 0.09 | |
| AIRI | Air Industries Group Inc | 3.320 | 3.170 | 3.315 | 209.9K | 0.080 | | 2.48 | |
| AIS | Vistashares Artificial Intelligence | 45.60 | 45.60 | 45.60 | 200 | 0.01 | | 0.02 | |
| AIUP | | 23.81 | 23.68 | 23.81 | 5.3K | 0.45 | | 1.93 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.58 | 72.20 | 72.20 | 600 | 1.45 | | 2.05 | |
| AIVI | Wisdomtree International Dividend Top | 57.98 | 57.64 | 57.98 | 5.0K | 0.08 | | 0.14 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.2 | 121.9 | 122.2 | 1.9K | 0.6 | | 0.46 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 12.84 | 12.84 | 12.84 | 213 | 0.02 | | 0.16 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.08 | 28.01 | 28.07 | 3.5K | 0.06 | | 0.23 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.27 | 29.21 | 29.23 | 1.2K | 0.07 | | 0.22 | |
| AKRE | Akre Focus ETF | 54.70 | 54.69 | 54.69 | 200 | -0.03 | | 0.06 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.75 | 34.07 | 34.69 | 93.0K | 0.43 | | 1.25 | |
| ALRG | Allspring Lt Large Core ETF | 27.75 | 27.75 | 27.63 | 0 | 0.12 | | 0.42 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.81 | 45.54 | 45.79 | 10.9K | 0.13 | | 0.28 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.190 | 8.088 | 8.190 | 55.0K | 0.035 | | 0.43 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.139 | 1.920 | 2.042 | 3.6K | -0.118 | | 5.46 | |
| AMDW | Roundhill Amd Weeklypay ETF | 48.50 | 41.92 | 45.77 | 56.1K | 4.49 | | 10.86 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 34.10 | 30.68 | 32.83 | 91.1K | 2.11 | | 6.89 | |
| AMJB | Alerian MLP Index ETN | 34.44 | 34.18 | 34.27 | 47.1K | -0.07 | | 0.20 | |
| AMLP | Alps Alerian MLP ETF | 51.98 | 51.24 | 51.58 | 1.38M | -0.13 | | 0.25 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.41 | 51.29 | 51.37 | 423 | 0.55 | | 1.08 | |
| AMS | American Shared Hospital Services | 2.170 | 2.110 | 2.170 | 1.8K | 0.070 | | 3.33 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.60 | 21.60 | 21.69 | 0 | -0.09 | | 0.40 | |
| AMZA | Infracap MLP ETF | 44.87 | 44.13 | 44.61 | 28.2K | 0.09 | | 0.20 | |
| AMZE | Amaze Holdings Inc | 0.3763 | 0.3763 | 0.3763 | 608 | 0.0000 | | 0.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.85 | 23.00 | 23.62 | 12.6K | 0.36 | | 1.53 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.70 | 34.41 | 35.50 | 18.6K | 0.73 | | 2.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.36 | 11.07 | 11.30 | 160.3K | 0.15 | | 1.34 | |
| ANEW | MSCI Transformational Changes ETF | 49.11 | 49.11 | 49.17 | 0 | -0.06 | | 0.12 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.40 | 92.72 | 93.26 | 80.4K | 0.69 | | 0.74 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.74 | 26.65 | 26.74 | 2.1K | 0.07 | | 0.26 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.18 | 41.04 | 41.18 | 112.0K | 0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.08 | 48.71 | 49.02 | 230.7K | 0.15 | | 0.31 | |
| AOR | Growth Allocation Ishares Core ETF | 67.34 | 66.90 | 67.28 | 236.9K | 0.29 | | 0.43 | |
| APCB | Activepassive Core Bond ETF | 30.03 | 29.99 | 30.02 | 50.1K | -0.01 | | 0.02 | |
| APHU | | 25.40 | 25.40 | 25.40 | 101 | 0.64 | | 2.58 | |
| APIE | Activepassive International Equity ETF | 38.79 | 38.52 | 38.69 | 83.8K | 0.25 | | 0.64 | |
| APLU | Allspring Core Plus ETF | 25.21 | 25.12 | 25.18 | 21.9K | -0.13 | | 0.50 | |
| APLX | Tradr 2X Long Apld Daily ETF | 64.50 | 55.32 | 62.10 | 230.3K | 2.47 | | 4.15 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.75 | 12.39 | 12.64 | 65.0K | 0.26 | | 2.09 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.63 | 17.00 | 17.66 | 227.1K | -0.88 | | 4.71 | |
| APMU | Activepassive Intermediate Municipal | 25.48 | 25.42 | 25.44 | 12.0K | 0.02 | | 0.07 | |
| APOC | Innovator Equity Defined Protection ETF | 26.35 | 26.32 | 26.35 | 27.8K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.80 | 24.86 | 1.1K | 0.03 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.78 | 24.75 | 24.75 | 7.2K | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.00 | 30.00 | 30.00 | 1.5K | 0.07 | | 0.23 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.03 | 42.02 | 42.02 | 2.0K | 0.10 | | 0.24 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.15 | 35.08 | 35.15 | 9.3K | 0.07 | | 0.20 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.29 | 37.29 | 37.29 | 281 | 0.31 | | 0.84 | |
| APT | Alpha Pro Tech | 5.110 | 5.020 | 5.020 | 29.9K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 42.22 | 41.84 | 42.16 | 82.7K | 0.32 | | 0.76 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.379 | 1.180 | 1.310 | 30.4K | 0.070 | | 5.65 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.20 | 31.20 | 31.20 | 167 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.30 | 25.22 | 25.27 | 143.9K | 0.18 | | 0.71 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.77 | 29.64 | 29.74 | 8.7K | 0.35 | | 1.17 | |
| ARB | Altshares Merger Arbitrage ETF | 29.23 | 29.13 | 29.21 | 12.5K | 0.02 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.05 | 26.23 | 30.05 | 7.5K | 1.68 | | 5.92 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.233 | 3.060 | 3.167 | 17.1K | 0.050 | | 1.60 | |
| ARGT | GX MSCI Argentina ETF | 94.93 | 92.84 | 94.51 | 94.4K | 1.77 | | 1.91 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.79 | 21.74 | 21.76 | 2.6K | 0.36 | | 1.68 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.17 | 19.17 | 18.97 | 0 | 0.20 | | 1.08 | |
| ARKF | Ark Fintech Innovation ETF | 37.53 | 36.29 | 37.37 | 274.3K | 0.45 | | 1.22 | |
| ARKG | Ark Genomic Revolution ETF | 29.51 | 29.46 | 29.50 | 414 | -0.01 | | 0.03 | |
| ARKK | Ark Innovation ETF | 72.01 | 72.01 | 72.01 | 100 | 0.03 | | 0.04 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.9 | 121.3 | 124.7 | 131.6K | 1.6 | | 1.32 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.15 | 18.00 | 18.03 | 3.3K | 0.25 | | 1.38 | |
| ARKW | Ark Next Generation Internet ETF | 122.3 | 118.5 | 121.9 | 119.0K | 3.1 | | 2.56 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.46 | 31.54 | 32.41 | 298.5K | 0.34 | | 1.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.43 | 30.24 | 30.41 | 9.4K | 0.29 | | 0.97 | |
| ARMH | Arm Holdings Plc Adrhedged | 52.99 | 52.99 | 52.99 | 100 | 1.82 | | 3.47 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 11.90 | 9.52 | 11.40 | 127.7K | 2.32 | | 24.32 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 19.22 | 17.03 | 18.37 | 15.4K | 1.19 | | 6.93 | |
| ARMW | Roundhill Arm Weeklypay ETF | 30.53 | 28.94 | 29.73 | 15.5K | 1.34 | | 4.73 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.46 | 33.29 | 33.37 | 5.6K | 0.03 | | 0.09 | |
| ARTY | Ishares Robotics and Artificial | 51.54 | 50.30 | 51.18 | 315.5K | 1.18 | | 2.36 | |
| ARWG | Archer Growth ETF | 25.23 | 25.07 | 25.07 | 701 | 0.31 | | 1.24 | |
| ASCE | Allspring Smid Core ETF | 28.94 | 28.46 | 28.92 | 13.6K | 0.41 | | 1.43 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.87 | 20.46 | 20.53 | 47.6K | 0.06 | | 0.29 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.10 | 29.10 | 29.10 | 100 | 0.27 | | 0.93 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.29 | 34.25 | 34.29 | 2.3K | 0.15 | | 0.44 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.26 | 43.93 | 44.26 | 56.7K | 0.23 | | 0.52 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.14 | 38.67 | 39.14 | 1.6K | 0.60 | | 1.56 | |
| ASLV | Allspring Special Large Value ETF | 29.59 | 29.45 | 29.59 | 11.7K | 0.30 | | 1.02 | |
| ASM | Avino Silver & Gold | 9.120 | 9.120 | 9.120 | 100 | 0.160 | | 1.79 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.13 | 26.01 | 26.01 | 2.0K | 0.17 | | 0.65 | |
| ASMH | Asml Holding NV Adrhedged | 100.95 | 100.95 | 98.70 | 0 | 2.25 | | 2.28 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 45.50 | 45.50 | 45.50 | 200 | 0.93 | | 2.09 | |
| ATCH | Atlasclear Holdings Inc | 0.2318 | 0.2280 | 0.2286 | 12.0K | -0.0029 | | 1.25 | |
| ATCL | | 25.17 | 25.10 | 25.17 | 8.7K | 0.13 | | 0.50 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 300 | 0.00 | | 0.00 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | -0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.08 | 25.08 | 120 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.04 | 33.48 | 33.99 | 9.8K | 0.43 | | 1.28 | |
| ATMP | Barclays Plus Select MLP ETN | 33.48 | 33.02 | 33.35 | 23.1K | -0.09 | | 0.27 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.090 | 1.020 | 1.065 | 102.3K | 0.020 | | 1.90 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.42 | 91.42 | 91.36 | 0 | 0.06 | | 0.06 | |
| AUAU | Global X Gold Miners ETF | 47.71 | 45.80 | 47.71 | 3.0K | 0.58 | | 1.23 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.18 | 34.16 | 34.18 | 3.7K | 0.05 | | 0.15 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.34 | 31.21 | 31.34 | 1.1K | 0.17 | | 0.54 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.85 | 35.85 | 35.85 | 216 | 0.18 | | 0.51 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.56 | 29.56 | 29.40 | 0 | 0.16 | | 0.54 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.72 | 32.68 | 32.72 | 1.5K | 0.11 | | 0.34 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.38 | 42.38 | 42.17 | 0 | 0.21 | | 0.49 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.85 | 49.57 | 49.81 | 42.0K | 0.16 | | 0.32 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.14 | 25.15 | 3.0K | -0.05 | | 0.20 | |
| AUST | Austin Gold Corp | 2.140 | 2.000 | 2.000 | 190.3K | -0.140 | | 6.54 | |
| AVDE | Avantis International Equity ETF | 91.48 | 91.47 | 91.48 | 220 | 0.01 | | 0.01 | |
| AVDS | Avantis International Small Cap Equity | 78.62 | 77.88 | 78.48 | 34.7K | 0.29 | | 0.38 | |
| AVDV | Avantis International Small Cap Value | 109.4 | 107.9 | 108.8 | 614.5K | 0.3 | | 0.28 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.04 | 68.77 | 68.91 | 3.3K | 0.72 | | 1.06 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.22 | 87.93 | 88.74 | 3.02M | 1.26 | | 1.44 | |
| AVES | Avantis Emerging Markets Value ETF | 66.43 | 65.93 | 66.29 | 45.4K | 0.60 | | 0.91 | |
| AVGE | Avantis All Equity Markets ETF | 93.30 | 92.62 | 93.24 | 42.2K | 0.67 | | 0.72 | |
| AVGV | Avantis All Equity Markets Value ETF | 81.96 | 81.20 | 81.92 | 25.9K | 0.52 | | 0.64 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.57 | 39.00 | 40.59 | 43.8K | -0.75 | | 1.81 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.47 | 73.47 | 73.47 | 100 | 0.21 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 42.40 | 42.33 | 42.39 | 205.9K | -0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 80.19 | 79.52 | 80.04 | 43.7K | 0.09 | | 0.11 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.58 | 80.72 | 81.51 | 14.7K | 0.67 | | 0.83 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.06 | 83.30 | 83.96 | 566.2K | 0.61 | | 0.73 | |
| AVMA | Avantis Moderate Allocation ETF | 70.44 | 70.28 | 70.39 | 3.7K | 0.40 | | 0.57 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.36 | 75.50 | 76.28 | 11.7K | 0.77 | | 1.02 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 47.05 | 46.95 | 47.02 | 9.3K | 0.05 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.97 | 77.03 | 77.45 | 22.4K | 0.54 | | 0.70 | |
| AVNM | Avantis All International Markets Equity | 82.97 | 82.33 | 82.80 | 45.4K | 0.46 | | 0.56 | |
| AVNV | Avantis All International Markets Value | 85.14 | 84.53 | 85.13 | 15.1K | 0.50 | | 0.59 | |
| AVRE | Avantis Real Estate ETF | 47.24 | 46.99 | 47.22 | 75.8K | 0.02 | | 0.03 | |
| AVRY | Avory Foundational ETF | 21.40 | 21.09 | 21.40 | 12.8K | 0.20 | | 0.94 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 64.61 | 63.78 | 64.43 | 110.6K | 0.65 | | 1.01 | |
| AVSD | Avantis Responsible International Equity | 80.73 | 80.32 | 80.70 | 10.3K | 0.24 | | 0.30 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.51 | 73.76 | 74.41 | 8.2K | 1.00 | | 1.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.31 | 47.27 | 47.30 | 61.7K | -0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.00 | 78.13 | 78.78 | 13.9K | 0.56 | | 0.72 | |
| AVTM | Avantis Total Equity Markets ETF | 49.32 | 49.32 | 49.32 | 150 | 0.42 | | 0.86 | |
| AVUS | Avantis U.S. Equity ETF | 116.9 | 115.7 | 116.8 | 179.3K | 0.9 | | 0.80 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 114.2 | 112.7 | 114.0 | 659.0K | 1.0 | | 0.92 | |
| AWAY | Amplify Travel Tech ETF | 16.92 | 16.65 | 16.76 | 5.8K | 0.06 | | 0.36 | |
| AWX | Avalon Holdings Corp | 2.690 | 2.590 | 2.610 | 690 | 0.020 | | 0.77 | |
| AXIL | Axil Brands Inc | 6.220 | 5.735 | 6.215 | 7.7K | 0.405 | | 6.97 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 7.154 | 6.202 | 7.130 | 71.5K | 0.580 | | 8.85 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.98 | 30.92 | 30.98 | 894 | 0.35 | | 1.16 | |
| AZTR | Azitra Inc | 0.1884 | 0.1655 | 0.1720 | 1.14M | 0.0046 | | 2.69 | |