List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	24.92	24.98	10,400	-0.03	0.10
AAAU	GS Physical Gold ETF	34.05	33.78	33.91	4,563,400	0.45	1.33
AAPR	Innovator Equity Defined Protection ETF	26.90	26.90	26.90	100	-0.10	0.37
AAPW	Roundhill Aapl Weeklypay ETF	35.26	34.56	34.56	15,700	-0.64	1.82
AAPX	T-Rex 2X Long Apple Daily Target ETF	18.11	17.38	17.50	204,200	-0.52	2.89
AAPY	Kurv Yield Premium Apple [Aapl] ETF	21.04	20.79	20.82	6,100	-0.23	1.10
ABEQ	Absolute Core Strategy ETF	34.52	34.46	34.51	1,800	-0.09	0.26
ABFL	Abacus Fcf Leaders ETF	69.74	69.06	69.16	9,400	-1.06	1.51
ABHY	Abacus Tactical High Yield ETF	19.52	19.49	19.52	1,300	-0.03	0.13
ABLD	Abacus Fcf Real Assets Leaders ETF	28.58	28.40	28.45	6,300	-0.25	0.87
ABLG	Abacus Fcf International Leaders ETF	30.86	30.61	30.63	2,000	-0.57	1.83
ABLS	Abacus Fcf Small Cap Leaders ETF	22.98	22.98	22.98	0	-0.40	1.73
ABNY	Yieldmax Abnb Option Income Strategy ETF	12.12	11.95	12.01	8,400	-0.29	2.35
ABOT	Abacus Fcf Innovation Leaders ETF	37.50	37.28	37.28	1,000	-0.54	1.43
ABXB	Abacus Flexible Bond Leaders ETF	19.57	19.57	19.57	100	-0.06	0.31
ACCS	Access Newswire Inc	11.75	10.39	11.75	4,500	-0.33	2.73
ACES	Alps Clean Energy ETF	26.00	25.17	25.91	14,100	0.38	1.49
ACGR	American Century Large Cap Growth ETF	57.07	57.07	57.07	100	-0.90	1.55
ACIO	Aptus Collared Income Opportunity ETF	40.83	40.55	40.59	114,900	-0.24	0.59
ACLC	American Century Large Cap Equity ETF	70.38	69.77	69.77	2,200	-0.97	1.37
ACSI	American Customer Satisfaction Core	61.34	61.34	61.34	100	-0.65	1.04
ACTV	Leadershares Activist Leaders ETF	31.13	30.91	30.91	2,300	-0.37	1.17
ACU	Acme United Corp	39.10	37.50	37.50	7,900	-1.14	2.95
ACVF	American Conservative Values ETF	45.75	45.57	45.57	800	-0.55	1.19
ACVT	Advent Convertible Bond ETF	25.66	25.66	25.66	100	-0.12	0.47
ACWV	Ishares Global Min Vol Factor ETF	118.8	118.0	118.2	642,900	-0.8	0.71
ADFI	Anfield Dynamic Fixed Income ETF	8.440	8.407	8.407	7,900	-0.057	0.68
ADIV	Smartetfs Asia Pacific Dividend Builder	17.27	17.25	17.25	2,500	-0.23	1.30
ADME	Aptus Drawdown Managed Equity ETF	47.14	46.81	46.85	28,700	-0.34	0.72
ADPV	Adaptiv Select ETF	34.61	34.12	34.23	19,000	-0.49	1.42
ADVE	Matthews Asia Dividend Active ETF	35.17	35.13	35.13	1,000	-0.35	0.98
AEF	Abrdn Emerging Markets Ex-China Fund Inc	5.785	5.640	5.680	91,500	-0.110	1.90
AEON	Aeon Biopharma Inc	0.9759	0.8300	0.9113	393,200	0.0194	2.18
AESR	Anfield U.S. Equity Sector Rotation ETF	18.18	18.02	18.02	8,300	-0.21	1.18
AETH	Bitwise Ethereum Strategy ETF	36.00	35.34	35.65	1,800	-2.36	6.20
AFIF	Anfield Universal Fixed Income ETF	9.260	9.230	9.240	45,600	-0.040	0.43
AFIX	Allspring Broad Market Core Bond ETF	24.72	24.67	24.72	900	-0.10	0.41
AFK	Vaneck Africa Index ETF	19.74	19.52	19.55	13,000	-0.28	1.43
AFLG	FT Active Factor Large Cap ETF	35.38	35.06	35.11	41,700	-0.45	1.25
AFMC	FT Active Factor Mid Cap ETF	31.43	31.07	31.07	6,400	-0.44	1.40
AFSM	FT Active Factor Small Cap ETF	29.25	28.93	28.93	2,000	-0.54	1.84
AGG	US Aggregate Bond Ishares Core ETF	98.16	97.76	97.96	8,050,500	-0.35	0.36
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.19	20.00	20.03	37,000	-0.16	0.79
AGGS	Harbor Disciplined Bond ETF	40.65	40.62	40.62	100	-0.17	0.40
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.27	43.10	43.19	73,600	-0.18	0.42
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.59	24.59	24.59	200	-0.04	0.16
AGOX	Adaptive Growth Opportunities ETF	28.22	27.78	28.08	24,800	-0.28	0.99
AGQ	Ultra Silver 2X ETF	48.64	47.87	48.33	1,270,100	-0.26	0.54
AGQI	First Trust Active Global Quality Income	15.23	15.16	15.16	5,500	-0.18	1.17
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.87	25.72	25.87	1,000	-0.01	0.02
AGRW	Allspring Lt Large Growth ETF	26.90	26.68	26.68	100	-0.45	1.66
AGZ	Agency Bond Ishares ETF	109.0	108.7	108.9	10,000	-0.2	0.19
AHLT	American Beacon Ahl Trend ETF	22.13	21.97	22.01	1,900	-0.11	0.50
AHYB	American Century Select High Yield ETF	46.06	46.01	46.01	1,200	-0.09	0.19
AIBD	Ai and Big Data Bear -2X ETF Direxion	11.68	11.42	11.68	1,300	0.26	2.28
AIBU	Ai and Big Data Bull 2X ETF Direxion	37.68	36.59	36.66	25,200	-0.95	2.53
AIEQ	A.I. Powered Equity ETF	41.14	40.80	40.80	4,400	-0.40	0.98
AINP	Allspring Income Plus ETF	25.01	25.00	25.01	2,100	-0.04	0.14
AIRI	Air Industries Group Inc	3.580	3.380	3.410	32,900	-0.130	3.67
AIS	Vistashares Artificial Intelligence	26.27	25.77	25.96	15,900	-0.53	2.02
AIVC	Amplify Bloomberg Ai Value Chain ETF	49.26	49.26	49.26	200	-0.85	1.69
AIVI	Wisdomtree International Dividend Top	48.68	48.41	48.49	1,900	-0.57	1.17
AIVL	Wisdomtree U.S. Dividend Ex-Financials	111.3	110.3	110.4	1,500	-1.1	0.96
AIYY	Yieldmax Ai Option Income Strategy ETF	4.195	4.070	4.150	666,500	-0.090	2.12
AJAN	Innovator Equity Defined Protect ETF 2Yr	26.83	26.78	26.78	1,100	-0.10	0.39
AJUL	Innovator Equity Defined Prot ETF 2 Yr	27.56	27.48	27.51	4,400	-0.10	0.35
ALAI	Alger Ai Enablers & Adopters ETF	29.12	28.72	29.00	34,300	-0.14	0.49
ALTL	Pacer Lunt Large Cap Alternator ETF	35.53	35.01	35.08	8,900	-0.71	1.99
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.940	7.870	7.940	24,400	0.030	0.38
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1508	0.1363	0.1500	126,300	0.0000	0.00
AMBI	Ambipar Emergency Response Cl A	5.400	4.740	5.170	5,000	0.450	9.53
AMBO	Ambow Education Holding Ltd ADR	2.660	2.510	2.654	1,000	-0.031	1.14
AMDY	Yieldmax Amd Option Income Strategy ETF	7.560	7.410	7.470	393,100	-0.150	1.97
AMJB	Alerian MLP Index ETN	30.91	30.60	30.77	31,800	-0.13	0.42
AMLP	Alps Alerian MLP ETF	49.76	48.97	49.13	1,016,500	-0.11	0.22
AMOM	Qraft Ai-Enhanced U.S. Large Cap	43.60	43.05	43.13	9,600	-0.33	0.77
AMS	American Shared Hospital Services	2.431	2.360	2.370	3,700	-0.050	2.07
AMUB	Etracs Alerian MLP Index ETN Series B	19.43	19.29	19.33	200	-0.05	0.26
AMZA	Infracap MLP ETF	44.20	43.55	43.76	29,700	0.04	0.09
AMZE	Amaze Holdings Inc	8.255	6.500	7.490	45,700	7.120	1923.20
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	28.21	27.75	28.01	10,700	-0.06	0.23
AMZY	Yieldmax Amzn Option Income Strategy ETF	15.97	15.67	15.84	231,000	-0.09	0.56
ANEW	MSCI Transformational Changes ETF	49.11	48.65	48.69	800	-0.55	1.11
AOA	Aggressive Allocation Ishares Core ETF	81.51	80.85	81.01	58,100	-0.92	1.12
AOCT	Innovator Equity Defined Protection ETF	25.47	25.42	25.42	11,500	-0.05	0.19
AOK	Conservative Allocation Ishares Core ETF	38.48	38.31	38.37	55,900	-0.32	0.83
AOM	Moderate Allocation Ishares Core ETF	45.21	45.01	45.09	76,700	-0.35	0.77
AOR	Growth Allocation Ishares Core ETF	60.33	59.97	60.04	278,000	-0.60	0.99
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0300	0.0300	0.0300	600	-0.0050	14.29
APCB	Activepassive Core Bond ETF	29.34	29.25	29.29	37,700	-0.11	0.37
APIE	Activepassive International Equity ETF	32.68	32.38	32.45	55,800	-0.47	1.43
APLU	Allspring Core Plus ETF	24.72	24.64	24.71	11,900	-0.08	0.32
APLY	Yieldmax Aapl Option Income Strategy ETF	12.65	12.37	12.45	91,000	-0.29	2.28
APMU	Activepassive Intermediate Municipal	24.68	24.62	24.63	15,900	-0.02	0.06
APOC	Innovator Equity Defined Protection ETF	25.46	25.42	25.42	8,500	-0.02	0.07
APRH	Innovator Premium Income 20 Barrier ETF	24.99	24.89	24.89	7,600	-0.12	0.49
APRJ	Innovator Premium Income 30 Barrier ETF	24.85	24.76	24.77	1,100	-0.05	0.20
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	27.56	27.56	27.56	100	-0.19	0.68
APRT	Allianzim U.S. Large Cap Buffer10 Apr	38.53	38.40	38.40	700	-0.26	0.68
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.03	32.88	32.88	1,400	-0.17	0.52
APRZ	Trueshares Structured Outcome [Apr] ETF	34.83	34.56	34.56	300	-0.30	0.85
APT	Alpha Pro Tech	4.710	4.560	4.570	22,800	-0.080	1.72
APUE	Activepassive U.S. Equity ETF	36.47	36.08	36.15	98,600	-0.46	1.26
APUS	Apimeds Pharmaceuticals US Inc	1.877	1.800	1.830	19,400	-0.020	1.08
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.16	30.09	30.09	100	-0.04	0.13
AQLT	Ishares MSCI Global Quality Factor ETF	25.07	24.92	24.92	1,500	-0.38	1.51
ARB	Altshares Merger Arbitrage ETF	28.34	28.31	28.31	2,100	-0.01	0.04
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	100	0.0	0.00
ARCX	ETF Tradr 2X Long Achr Daily ETF	20.37	18.02	18.93	509,200	-6.52	25.62
AREA	Harbor Alphaedge Next Generation Reits	18.21	18.21	18.21	100	-0.24	1.29
AREN	The Arena Group Holdings Inc	5.293	4.650	5.170	191,100	0.410	8.61
ARGT	GX MSCI Argentina ETF	87.94	85.75	86.39	384,100	-1.34	1.53
ARKA	Ark Active Bitcoin Futures Strategy ETF	66.05	65.48	65.72	1,700	-1.05	1.57
ARKB	Ark 21Shares Bitcoin ETF	105.8	103.9	104.9	687,600	-1.6	1.54
ARKD	Ark 21Shares Blockchain Digital	46.63	46.60	46.62	500	-1.37	2.86
ARKF	Ark Fintech Innovation ETF	44.34	43.28	44.07	437,000	-0.12	0.27
ARKG	Ark Genomic Revolution ETF	23.84	22.92	23.47	3,784,200	-0.18	0.76
ARKK	Ark Innovation ETF	62.70	60.54	62.19	11,399,300	0.17	0.27
ARKQ	Ark Autonomous Tech & Robotics ETF	83.40	81.56	82.27	104,200	-1.31	1.57
ARKW	Ark Next Generation Internet ETF	131.0	127.4	130.0	268,751	0.1	0.11
ARKX	Ark Space Exploration & Innovation ETF	22.01	21.58	21.68	110,500	-0.40	1.81
ARKZ	Ark Active Ethereum Futures Strategy ETF	27.45	26.85	26.87	2,400	-1.79	6.24
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	27.14	27.01	27.01	200	-0.23	0.83
ARMH	Arm Holdings Plc Adrhedged	57.90	57.68	57.68	100	-1.12	1.91
ARMN	Aris Mining Corp	6.855	6.670	6.700	1,935,400	-0.040	0.59
ARMP	Armata Pharmaceuticals Inc	1.989	1.870	1.870	17,400	-0.140	6.97
ARMU	T-Rex 2X Long Arm Daily Target ETF	27.20	26.26	26.26	12,900	-1.24	4.49
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.45	28.45	28.45	100	0.02	0.06
ARTY	Ishares Robotics and Artificial	38.34	37.78	37.90	264,400	-0.73	1.89
ASEA	GX FTSE Southeast Asia ETF	16.78	16.56	16.63	15,700	-0.12	0.72
ASHR	Xt Harvest CSI 300 China A-Shares ETF	26.84	26.71	26.75	5,260,100	-0.27	1.00
ASHS	Xt Harvest CSI 500 China A-Shares Small	28.63	28.52	28.55	7,900	-0.36	1.24
ASIA	Matthews Pacific Tiger Active ETF	28.48	28.26	28.30	3,300	-0.44	1.52
ASLV	Allspring Special Large Value ETF	25.91	25.73	25.73	45,900	-0.19	0.75
ASM	Avino Silver & Gold	3.810	3.520	3.560	9,693,300	-0.150	4.04
ASMF	Virtus Alphasimplex Managed Futures ETF	22.31	22.31	22.31	100	-0.13	0.56
ASMH	Asml Holding NV Adrhedged	52.33	51.79	51.79	200	-1.58	2.97
ATCH	Atlasclear Holdings Inc	0.2144	0.2010	0.2030	1,332,300	-0.0150	6.88
ATFV	Alger 35 ETF	27.93	27.55	27.73	4,700	-0.15	0.55
ATMP	Barclays Plus Select MLP ETN	29.49	29.30	29.38	5,000	0.06	0.20
ATNM	Actinium Pharmaceuticals Inc	1.615	1.460	1.490	489,300	-0.100	6.29
AUGM	FT Vest U.S. Equity Max Buffer ETF	32.56	32.49	32.56	300	-0.06	0.18
AUGP	PGIM US Large-Cap Buffer 12 ETF August	27.77	27.77	27.77	0	-0.25	0.88
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	31.77	31.77	31.77	100	-0.30	0.93
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	26.31	26.31	26.31	0	-0.23	0.87
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	30.18	30.02	30.02	2,000	-0.20	0.67
AUGZ	Trueshares Structured Outcome [Aug] ETF	39.46	39.21	39.26	1,100	-0.33	0.84
AUSF	GX Adaptive U.S. Factor ETF	43.96	43.49	43.72	69,200	-0.41	0.93
AUST	Austin Gold Corp	1.670	1.560	1.600	66,500	-0.015	0.93
AVDE	Avantis International Equity ETF	73.98	73.46	73.67	285,000	-0.69	0.93
AVDS	Avantis International Small Cap Equity	61.16	60.90	60.91	4,600	-0.74	1.20
AVDV	Avantis International Small Cap Value	79.04	78.53	78.77	419,100	-0.55	0.69
AVEE	Avantis Emerging Markets Small Cap	59.12	58.90	58.94	2,300	-1.06	1.76
AVEM	Avantis Emerging Markets Equity ETF	67.46	67.00	67.19	494,800	-0.92	1.35
AVES	Avantis Emerging Markets Value ETF	53.19	52.82	52.95	27,800	-0.68	1.27
AVGE	Avantis All Equity Markets ETF	76.35	75.68	75.83	22,100	-0.85	1.11
AVGV	Avantis All Equity Markets Value ETF	64.70	64.16	64.21	362,100	-0.67	1.04
AVIE	Avantis Inflation Focused Equity ETF	61.86	61.86	61.86	100	0.03	0.04
AVIG	Avantis Core Fixed Income ETF	41.11	40.96	41.03	147,900	-0.17	0.41
AVIV	Avantis International Large Cap Value	62.62	62.19	62.37	15,700	-0.47	0.75
AVLC	Avantis U.S. Large Cap Equity ETF	69.10	68.29	68.43	18,500	-0.86	1.24
AVLV	Avantis U.S. Large Cap Value ETF	67.09	66.35	66.58	358,400	-0.54	0.80
AVMA	Avantis Moderate Allocation ETF	60.83	60.59	60.62	1,200	-0.55	0.90
AVMC	Avantis U.S. Mid Cap Equity ETF	64.73	64.06	64.15	7,900	-0.88	1.35
AVMU	Avantis Core Municipal Fixed Income ETF	44.43	44.38	44.43	1,600	0.05	0.10
AVMV	Avantis U.S. Mid Cap Value ETF	64.17	63.45	63.61	23,000	-0.69	1.07
AVNM	Avantis All International Markets Equity	65.04	64.61	64.86	16,700	-0.65	0.99
AVNV	Avantis All International Markets Value	65.50	65.47	65.50	4,000	-0.62	0.93
AVRE	Avantis Real Estate ETF	44.58	44.18	44.39	31,300	-0.37	0.83
AVSC	Avantis U.S Small Cap Equity ETF	50.70	49.94	50.10	68,000	-0.93	1.82
AVSD	Avantis Responsible International Equity	67.28	66.86	66.88	3,100	-0.85	1.26
AVSE	Avantis Responsible Emerging Markets ETF	57.58	57.28	57.38	186,900	-0.94	1.61
AVSF	Avantis Short-Term Fixed Income ETF	46.71	46.64	46.67	23,200	-0.07	0.15
AVSU	Avantis Responsible U.S. Equity ETF	66.53	65.79	65.82	7,600	-1.01	1.51
AVUS	Avantis U.S. Equity ETF	98.28	97.17	97.45	290,800	-1.15	1.17
AVUV	Avantis U.S. Small Cap Value ETF	90.11	88.85	89.22	664,500	-1.30	1.44
AWAY	ETFMG Travel Tech ETF	21.29	20.96	20.96	7,400	-0.73	3.37
AWEG	Alger Weatherbie Enduring Growth ETF	22.94	22.92	22.92	500	-0.33	1.42
AWX	Avalon Holdings Corp	2.590	2.095	2.420	165,000	-0.068	2.72
AXIL	Axil Brands Inc	5.575	4.990	5.260	9,700	-0.157	2.89
AZNH	Astrazeneca Plc Adrhedged	44.34	44.12	44.12	200	-0.24	0.55
AZTD	Aztlan Global Stock Selection Dm Smid	25.89	25.89	25.89	100	-0.43	1.64
AZTR	Azitra Inc	0.2797	0.2603	0.2640	542,200	-0.0215	7.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>