| AAA | First Priority Clo Bond ETF | 25.09 | 24.89 | 25.04 | 13.2K | 0.09 | | 0.36 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.86 | 30.78 | 30.85 | 13.4K | -0.01 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.14 | 0 | -0.06 | | 0.30 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.32 | 49.32 | 49.29 | 0 | 0.02 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 43.62 | 43.17 | 43.31 | 877.5K | -0.41 | | 0.94 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.929 | 2.420 | 2.765 | 4.16M | 0.355 | | 14.73 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.15 | 10.85 | 12.45 | 8.97M | 1.62 | | 14.96 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 13.64 | 10.75 | 11.64 | 1.16M | -2.01 | | 14.73 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.06 | 14.75 | 14.82 | 14.3K | -0.35 | | 2.31 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.79 | 29.78 | 29.78 | 892 | -0.05 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.85 | 38.93 | 39.12 | 4.1K | -0.67 | | 1.68 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.34 | 36.22 | 36.36 | 49.7K | -0.95 | | 2.55 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.50 | 26.20 | 26.28 | 14.5K | -0.40 | | 1.50 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.77 | 58.65 | 58.77 | 1.3K | -0.12 | | 0.21 | |
| ABEQ | Absolute Core Strategy ETF | 38.99 | 38.85 | 38.88 | 2.7K | -0.10 | | 0.26 | |
| ABFL | Abacus Fcf Leaders ETF | 81.94 | 81.76 | 81.83 | 2.3K | -0.22 | | 0.27 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.05 | 32.88 | 32.88 | 1.6K | 0.02 | | 0.05 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.86 | 31.86 | 31.86 | 100 | 0.22 | | 0.69 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.02 | 21.98 | 22.02 | 260 | -0.19 | | 0.87 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.86 | 43.86 | 43.86 | 101 | -0.65 | | 1.46 | |
| ABUF | Aptus Laddered Buffer ETF | 27.79 | 27.77 | 27.78 | 1.7K | -0.01 | | 0.04 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.17 | 19.17 | 19.11 | 0 | 0.05 | | 0.29 | |
| ACCS | Access Newswire Inc | 5.260 | 5.060 | 5.060 | 4.9K | -0.270 | | 5.07 | |
| ACEI | Innovator Equity Autocallable Income | 23.84 | 23.75 | 23.84 | 472 | 0.05 | | 0.22 | |
| ACES | Alps Clean Energy ETF | 31.44 | 30.48 | 31.38 | 18.8K | 1.14 | | 3.78 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.37 | 38.37 | 37.80 | 0 | 0.57 | | 1.52 | |
| ACGR | American Century Large Cap Growth ETF | 69.75 | 69.75 | 69.29 | 0 | 0.46 | | 0.67 | |
| ACHX | Corgi Achr 2X Daily ETF | 31.38 | 31.38 | 29.81 | 0 | 1.57 | | 5.26 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.34 | 25.37 | 16.1K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.10 | 46.93 | 46.96 | 38.3K | -0.10 | | 0.21 | |
| ACKY | Vistashares Target 15 Acktivist | 17.81 | 17.67 | 17.69 | 3.9K | -0.23 | | 1.28 | |
| ACLC | American Century Large Cap Equity ETF | 86.29 | 85.89 | 86.15 | 2.9K | -0.51 | | 0.59 | |
| ACSG | American Century Small Cap Growth | 48.80 | 48.59 | 48.59 | 4.2K | 0.07 | | 0.15 | |
| ACSI | American Customer Satisfaction Core | 78.01 | 78.01 | 78.13 | 0 | -0.12 | | 0.15 | |
| ACSV | American Century Small Cap Value | 49.59 | 49.50 | 49.51 | 7.8K | -0.40 | | 0.80 | |
| ACTS | Fis Tactical Equity ETF | 26.26 | 26.26 | 26.26 | 200 | 0.23 | | 0.88 | |
| ACU | Acme United Corp | 62.99 | 59.95 | 62.00 | 8.1K | -1.14 | | 1.81 | |
| ACVF | American Conservative Values ETF | 55.40 | 55.30 | 55.30 | 871 | -0.17 | | 0.30 | |
| ACVT | Advent Convertible Bond ETF | 28.63 | 28.63 | 28.63 | 0 | 0.00 | | 0.00 | |
| ACVU | Hartford Quality Value ETF | 32.09 | 32.03 | 32.08 | 486 | -0.13 | | 0.40 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.8 | 126.0 | 126.5 | 32.4K | -1.0 | | 0.80 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.76 | 20.69 | 20.72 | 977.0K | 0.01 | | 0.02 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.03 | 20.89 | 20.97 | 60.4K | 0.03 | | 0.14 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.52 | 20.43 | 20.49 | 140.7K | 0.03 | | 0.12 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.03 | 24.35 | 24.68 | 20.1K | -1.85 | | 6.97 | |
| ADDS | Hedgeye Index Adds ETF | 25.40 | 24.91 | 25.03 | 8.1K | -0.07 | | 0.27 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.31 | 10.22 | 10.22 | 400 | 0.13 | | 1.32 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.36 | 20.16 | 20.26 | 30.7K | 0.07 | | 0.32 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.36 | 56.27 | 56.33 | 3.0K | -0.19 | | 0.34 | |
| ADPV | Adaptiv Select ETF | 45.71 | 45.67 | 45.71 | 300 | 0.51 | | 1.14 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.47 | 47.47 | 47.47 | 670 | 0.50 | | 1.05 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.990 | 9.900 | 9.950 | 62.0K | 0.140 | | 1.43 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 8.371 | 7.160 | 7.860 | 1.38M | 0.820 | | 11.65 | |
| AELV | | 27.15 | 27.13 | 27.15 | 300 | 0.00 | | NaN | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 27.15 | 27.13 | 27.15 | 300 | -0.16 | | 0.57 | |
| AEMV | | 20.04 | 20.04 | 19.84 | 0 | 0.20 | | 0.98 | |
| AEON | Aeon Biopharma Inc | 0.2451 | 0.2315 | 0.2321 | 109.6K | -0.0109 | | 4.49 | |
| AESB | | 19.89 | 19.89 | 19.51 | 0 | 0.38 | | 1.96 | |
| AESG | | 19.74 | 19.74 | 19.61 | 0 | 0.13 | | 0.66 | |
| AESL | | 19.98 | 19.98 | 19.98 | 101 | 0.12 | | 0.60 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.14 | 20.03 | 20.12 | 7.6K | 0.00 | | 0.00 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.11 | 38.11 | 38.99 | 0 | -0.88 | | 2.26 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.14 | 37.11 | 37.11 | 2.0K | -0.10 | | 0.28 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.395 | 67.0K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.31 | 24.31 | 24.31 | 1.2K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 30.14 | 28.51 | 29.97 | 19.3K | 0.19 | | 0.62 | |
| AFLG | FT Active Factor Large Cap ETF | 45.07 | 44.73 | 44.78 | 28.3K | -0.27 | | 0.59 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.22 | 40.93 | 40.98 | 7.8K | -0.16 | | 0.39 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.460 | 9.100 | 9.255 | 10.9K | -0.225 | | 2.37 | |
| AFSM | FT Active Factor Small Cap ETF | 40.29 | 40.21 | 40.21 | 2.6K | -0.25 | | 0.62 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.05 | 96.91 | 96.97 | 2.86M | -0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.71 | 19.57 | 19.69 | 51.1K | 0.01 | | 0.03 | |
| AGGM | | 101.6 | 101.6 | 101.6 | 250 | 0.0 | | 0.03 | |
| AGGS | Harbor Disciplined Bond ETF | 40.16 | 40.13 | 40.14 | 672 | 0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.56 | 42.49 | 42.52 | 57.8K | -0.03 | | 0.06 | |
| AGIG | Abundia Global Impact Group Inc | 1.300 | 1.170 | 1.180 | 184.6K | 0.020 | | 1.68 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.67 | 25.37 | 25.37 | 2.6K | -0.32 | | 1.25 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.77 | 33.51 | 33.66 | 6.7K | 0.07 | | 0.21 | |
| AGQ | Ultra Silver 2X ETF | 83.83 | 80.50 | 82.26 | 1.03M | 0.56 | | 0.69 | |
| AGQI | FT Active Global Quality Income ETF | 18.84 | 18.84 | 18.84 | 1.3K | -0.02 | | 0.10 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.89 | 32.89 | 32.89 | 900 | -0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 108.2 | 108.0 | 108.2 | 3.2K | 0.1 | | 0.05 | |
| AHBM | | 26.67 | 26.44 | 26.67 | 4.2K | 0.99 | | 3.85 | |
| AHLT | American Beacon Ahl Trend ETF | 29.78 | 29.68 | 29.68 | 6.9K | 0.12 | | 0.41 | |
| AHYB | American Century Select High Yield ETF | 45.85 | 45.79 | 45.81 | 902 | 0.00 | | 0.00 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.460 | 1.240 | 1.415 | 1.25M | 0.125 | | 9.69 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.04 | 47.00 | 47.06 | 1.8K | -1.35 | | 2.80 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 67.17 | 65.83 | 67.13 | 2.9K | 2.14 | | 3.29 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.49 | 50.23 | 50.23 | 1.3K | -0.39 | | 0.77 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.54 | 21.17 | 21.36 | 2.4K | 0.03 | | 0.12 | |
| AIM | Aim Immunotech Inc | 0.2398 | 0.2280 | 0.2343 | 5.05M | 0.0055 | | 2.40 | |
| AINP | Allspring Income Plus ETF | 24.72 | 24.72 | 24.72 | 100 | 0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.30 | 30.66 | 31.27 | 2.4K | 0.61 | | 1.98 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.51 | 26.43 | 26.43 | 2.1K | -0.06 | | 0.21 | |
| AIQD | Microsectors Short Artificial | 47.36 | 47.36 | 48.16 | 0 | -0.80 | | 1.67 | |
| AIQU | Microsectors Long Artificial | 18.66 | 18.21 | 18.35 | 7.5K | 0.00 | | 0.01 | |
| AIRI | Air Industries Group Inc | 2.610 | 2.580 | 2.600 | 7.9K | -0.010 | | 0.38 | |
| AIS | Vistashares Artificial Intelligence | 72.90 | 70.97 | 72.81 | 192.2K | 2.40 | | 3.41 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.45 | 30.08 | 30.08 | 884 | -0.17 | | 0.55 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.8 | 111.9 | 113.7 | 2.8K | 2.8 | | 2.54 | |
| AIVI | Wisdomtree International Dividend Top | 60.64 | 60.64 | 60.77 | 0 | -0.13 | | 0.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.9 | 132.9 | 132.9 | 186 | -0.8 | | 0.59 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.710 | 7.388 | 7.605 | 81.2K | -0.015 | | 0.20 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.57 | 28.60 | 2.2K | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.38 | 30.31 | 30.31 | 28.0K | -0.08 | | 0.26 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.35 | 16.76 | 17.35 | 1.1K | -0.48 | | 2.67 | |
| AKRE | Akre Focus ETF | 59.50 | 57.70 | 57.78 | 170.2K | -1.77 | | 2.97 | |
| ALA | Corgi Alab 2X Daily ETF | 11.63 | 10.51 | 10.51 | 16.3K | -1.17 | | 10.02 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.25 | 45.58 | 46.16 | 14.6K | 0.64 | | 1.39 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.80 | 25.77 | 25.80 | 2.1K | -0.01 | | 0.04 | |
| ALRG | Allspring Lt Large Core ETF | 31.23 | 31.23 | 31.23 | 0 | 0.00 | | 0.00 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.24 | 46.11 | 46.19 | 4.0K | 0.02 | | 0.05 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.00 | 29.87 | 29.87 | 500 | -0.84 | | 2.72 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.41 | 12.58 | 13.35 | 170.9K | 0.86 | | 6.89 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.610 | 7.580 | 7.580 | 4.2K | -0.030 | | 0.39 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.045 | 2.045 | 2.045 | 150 | 0.055 | | 2.76 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.40 | 18.84 | 20.40 | 4.2K | 2.48 | | 13.81 | |
| AMDW | Roundhill Amd Weeklypay ETF | 85.75 | 79.53 | 85.46 | 57.7K | 5.61 | | 7.03 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.59 | 43.00 | 45.49 | 253.1K | 2.66 | | 6.21 | |
| AMJB | Alerian MLP Index ETN | 38.00 | 37.57 | 37.69 | 28.4K | -0.38 | | 0.99 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.645 | 5.900 | 6.540 | 211.0K | 0.770 | | 13.34 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.55 | 10.50 | 10.55 | 700 | 1.28 | | 13.77 | |
| AMLP | Alps Alerian MLP ETF | 56.17 | 55.59 | 55.95 | 593.1K | 0.24 | | 0.43 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.32 | 25.27 | 25.32 | 250 | 0.28 | | 1.12 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.06 | 59.57 | 60.06 | 444 | 1.01 | | 1.70 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.590 | 2.290 | 2.531 | 300.1K | 0.271 | | 12.01 | |
| AMS | American Shared Hospital Services | 1.450 | 1.410 | 1.435 | 2.6K | 0.005 | | 0.33 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.44 | 23.56 | 23.56 | 300 | -0.07 | | 0.29 | |
| AMZA | Infracap MLP ETF | 51.15 | 50.46 | 50.87 | 15.0K | 0.12 | | 0.24 | |
| AMZE | Amaze Holdings Inc | 0.1922 | 0.1641 | 0.1851 | 3.07M | 0.0090 | | 5.11 | |
| AMZG | American Eagle Energy Corp | 15.68 | 15.36 | 15.64 | 11.5K | -0.16 | | 0.99 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.40 | 26.05 | 26.31 | 4.7K | -0.12 | | 0.46 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.44 | 35.90 | 36.37 | 9.9K | -0.52 | | 1.41 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.65 | 10.54 | 10.61 | 142.4K | -0.03 | | 0.28 | |
| ANEW | MSCI Transformational Changes ETF | 54.57 | 54.57 | 54.45 | 0 | 0.12 | | 0.22 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.55 | 24.94 | 25.40 | 32.3K | 0.51 | | 2.05 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.40 | 99.12 | 99.20 | 45.5K | -0.26 | | 0.26 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.60 | 27.60 | 27.60 | 4.3K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.28 | 41.19 | 41.21 | 46.7K | -0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.95 | 49.75 | 49.79 | 69.1K | -0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 70.05 | 69.87 | 69.96 | 178.2K | -0.13 | | 0.19 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.82 | 28.79 | 28.80 | 44.7K | -0.04 | | 0.12 | |
| APDB | Aptus April Deep Buffer ETF | 26.19 | 26.18 | 26.19 | 462 | -0.02 | | 0.07 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.45 | 26.08 | 26.08 | 302 | 0.18 | | 0.70 | |
| APIE | Activepassive International Equity ETF | 39.85 | 39.59 | 39.62 | 36.6K | -0.19 | | 0.47 | |
| APLU | Allspring Core Plus ETF | 24.25 | 24.15 | 24.16 | 18.2K | 0.00 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.18 | 8.22 | 10.09 | 1.29M | 1.66 | | 19.62 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.60 | 11.44 | 11.46 | 41.3K | -0.13 | | 1.08 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.53 | 18.17 | 18.44 | 59.7K | -4.44 | | 19.41 | |
| APMI | Corgi Amat 2X Daily ETF | 14.03 | 13.87 | 14.02 | 300 | 0.66 | | 4.97 | |
| APMU | Activepassive Intermediate Municipal | 24.65 | 24.58 | 24.63 | 8.7K | 0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.89 | 26.53 | 26.53 | 4.6K | -0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 12.01 | 10.41 | 10.61 | 6.4K | -0.50 | | 4.52 | |
| APRB | Aptus April Buffer ETF | 27.47 | 27.47 | 27.47 | 0 | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.28 | 25.24 | 25.28 | 1.4K | -0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.04 | 25.04 | 25.04 | 2.4K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.34 | 33.33 | 33.33 | 2.3K | -0.03 | | 0.09 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.94 | 46.94 | 46.94 | 1.0K | -0.05 | | 0.10 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.79 | 37.75 | 37.75 | 2.7K | -0.05 | | 0.13 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.70 | 40.70 | 40.88 | 0 | -0.18 | | 0.44 | |
| APT | Alpha Pro Tech | 5.380 | 5.260 | 5.380 | 19.7K | 0.090 | | 1.70 | |
| APUE | Activepassive U.S. Equity ETF | 47.36 | 47.22 | 47.30 | 64.2K | -0.22 | | 0.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.405 | 2.300 | 2.310 | 10.4K | -0.110 | | 4.55 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.10 | 32.05 | 32.10 | 1.0K | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.85 | 25.83 | 25.85 | 34.9K | -0.25 | | 0.96 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.95 | 31.79 | 31.84 | 20.7K | -0.15 | | 0.45 | |
| ARB | Altshares Merger Arbitrage ETF | 29.80 | 29.78 | 29.79 | 445 | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 127 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.93 | 24.93 | 24.94 | 0 | -0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.31 | 13.20 | 14.00 | 18.4K | 0.79 | | 5.98 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 96.88 | 95.35 | 95.49 | 37.7K | -0.90 | | 0.93 | |
| ARIA | Aria Opportunities ETF | 25.83 | 25.77 | 25.77 | 242 | -0.19 | | 0.73 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.18 | 25.73 | 26.06 | 737.3K | -0.43 | | 1.62 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.05 | 21.00 | 21.00 | 200 | -0.12 | | 0.58 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.72 | 20.72 | 20.89 | 0 | -0.17 | | 0.81 | |
| ARKF | Ark Fintech Innovation ETF | 46.75 | 46.09 | 46.13 | 73.8K | -0.95 | | 2.02 | |
| ARKG | Ark Genomic Revolution ETF | 47.42 | 45.94 | 47.38 | 1.16M | 0.27 | | 0.56 | |
| ARKK | Ark Innovation ETF | 86.76 | 85.21 | 86.74 | 1.69M | 0.44 | | 0.51 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.7 | 122.6 | 124.5 | 47.8K | 2.3 | | 1.85 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.82 | 19.82 | 19.74 | 0 | 0.08 | | 0.38 | |
| ARKW | Ark Next Generation Internet ETF | 159.7 | 157.6 | 159.1 | 13.6K | -0.1 | | 0.05 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.74 | 32.12 | 32.63 | 221.5K | 0.45 | | 1.40 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.50 | 20.30 | 20.42 | 30.5K | -0.02 | | 0.10 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.07 | 27.07 | 27.07 | 100 | 0.12 | | 0.45 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.50 | 32.46 | 32.50 | 1.0K | -0.09 | | 0.28 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.98 | 12.29 | 12.98 | 778 | 1.28 | | 10.98 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.15 | 10.76 | 11.15 | 2.8K | 0.57 | | 5.34 | |
| ARMP | Armata Pharmaceuticals Inc | 5.800 | 5.590 | 5.700 | 9.7K | -0.130 | | 2.23 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.06 | 25.04 | 25.06 | 300 | -0.03 | | 0.11 | |
| ARMW | Roundhill Arm Weeklypay ETF | 43.14 | 40.78 | 42.85 | 39.5K | 2.43 | | 6.01 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.43 | 34.42 | 34.42 | 700 | 0.00 | | 0.00 | |
| ARTY | Ishares Robotics and Artificial | 77.46 | 76.15 | 77.31 | 199.4K | 1.12 | | 1.47 | |
| ARWG | Archer Growth ETF | 26.34 | 26.30 | 26.34 | 249 | 0.00 | | 0.00 | |
| ASCE | Allspring Smid Core ETF | 35.06 | 34.93 | 35.03 | 24.7K | 0.00 | | 0.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 22.03 | 21.92 | 21.97 | 11.6K | -0.05 | | 0.23 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.17 | 33.17 | 33.17 | 300 | 0.05 | | 0.14 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.20 | 34.04 | 34.15 | 1.27M | -0.06 | | 0.16 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.43 | 42.30 | 42.42 | 1.8K | 0.43 | | 1.02 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.26 | 42.20 | 42.23 | 3.6K | 0.25 | | 0.59 | |
| ASLV | Allspring Special Large Value ETF | 30.73 | 30.73 | 30.73 | 1.0K | -0.13 | | 0.44 | |
| ASM | Avino Silver & Gold | 7.475 | 7.160 | 7.395 | 2.72M | 0.070 | | 0.96 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.34 | 26.26 | 26.26 | 8.2K | -0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 12.06 | 11.80 | 11.91 | 3.6K | 0.33 | | 2.84 | |
| ASMZ | | 20.64 | 19.54 | 20.64 | 794 | 1.21 | | 6.23 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.49 | 19.41 | 19.49 | 3.3K | 1.52 | | 8.45 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.490 | 8.419 | 9.400 | 5.2K | 1.140 | | 13.80 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.530 | 3.870 | 3.910 | 1.14M | -0.680 | | 14.81 | |
| ASTT | Corgi Asts 2X Daily ETF | 20.73 | 20.73 | 20.73 | 200 | 2.64 | | 14.60 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.88 | 11.08 | 12.74 | 2.73M | 1.60 | | 14.39 | |
| ATCH | Atlasclear Holdings Inc | 0.1947 | 0.1863 | 0.1905 | 338.2K | -0.0011 | | 0.57 | |
| ATCL | Rex Autocallable Income ETF | 24.66 | 24.58 | 24.64 | 1.9K | -0.03 | | 0.10 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.06 | | 0.24 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 150 | -0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 40.53 | 39.93 | 40.53 | 7.8K | 0.42 | | 1.04 | |
| ATMP | Barclays Plus Select MLP ETN | 37.08 | 36.76 | 36.93 | 21.6K | -0.01 | | 0.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.250 | 1.020 | 1.219 | 499.0K | 0.189 | | 18.33 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.51 | 95.51 | 95.51 | 260 | -0.10 | | 0.11 | |
| AUAU | Global X Gold Miners ETF | 43.12 | 42.77 | 42.77 | 1.5K | -0.90 | | 2.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.44 | 35.37 | 35.41 | 12.6K | -0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.02 | 34.02 | 34.02 | 2.0K | -0.04 | | 0.13 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 40.57 | 39.28 | 39.28 | 1.0K | -0.04 | | 0.10 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.15 | 32.15 | 32.15 | 200 | -0.11 | | 0.36 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.84 | 34.81 | 34.81 | 616 | -0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.24 | 46.22 | 46.22 | 500 | -0.18 | | 0.38 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.70 | 51.35 | 51.36 | 21.4K | -0.56 | | 1.07 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.03 | 25.02 | 25.03 | 5.0K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.246 | 1.210 | 1.220 | 4.3K | -0.010 | | 0.81 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.85 | 26.85 | 26.77 | 0 | 0.08 | | 0.29 | |
| AVAZ | 2X Avalanche ETF | 10.91 | 10.54 | 10.81 | 2.5K | 1.63 | | 17.80 | |
| AVDE | Avantis International Equity ETF | 94.24 | 93.87 | 93.97 | 341.6K | -0.53 | | 0.56 | |
| AVDS | Avantis International Small Cap Equity | 80.83 | 80.35 | 80.42 | 5.1K | -0.68 | | 0.84 | |
| AVDV | Avantis International Small Cap Value | 113.7 | 112.4 | 112.6 | 264.1K | -1.2 | | 1.04 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.20 | 69.73 | 69.87 | 4.1K | -0.78 | | 1.10 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.74 | 96.17 | 96.54 | 480.2K | -0.29 | | 0.30 | |
| AVES | Avantis Emerging Markets Value ETF | 67.03 | 66.72 | 66.85 | 31.1K | -1.00 | | 1.47 | |
| AVGE | Avantis All Equity Markets ETF | 102.1 | 101.6 | 101.8 | 58.7K | -0.4 | | 0.40 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.77 | 88.33 | 88.39 | 56.3K | -0.40 | | 0.44 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.15 | 33.51 | 34.45 | 14.8K | 0.52 | | 1.52 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.00 | 80.71 | 81.00 | 3.5K | -0.24 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 40.51 | 40.46 | 40.49 | 96.4K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 83.52 | 83.14 | 83.18 | 24.5K | -0.46 | | 0.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.77 | 91.38 | 91.54 | 35.6K | -0.49 | | 0.53 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.90 | 93.86 | 93.91 | 614.7K | -0.77 | | 0.81 | |
| AVMA | Avantis Moderate Allocation ETF | 74.39 | 73.91 | 73.91 | 2.4K | -0.25 | | 0.34 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.55 | 79.59 | 79.60 | 8.0K | -0.59 | | 0.74 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.35 | 44.19 | 44.33 | 11.9K | 0.04 | | 0.09 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.00 | 81.09 | 81.13 | 11.8K | -0.81 | | 0.99 | |
| AVNM | Avantis All International Markets Equity | 86.90 | 86.38 | 86.54 | 13.8K | -0.10 | | 0.12 | |
| AVNV | Avantis All International Markets Value | 88.40 | 88.06 | 88.06 | 1.6K | -0.10 | | 0.11 | |
| AVRE | Avantis Real Estate ETF | 47.08 | 46.62 | 47.01 | 39.8K | -0.21 | | 0.43 | |
| AVRY | Avory Foundational ETF | 26.20 | 26.19 | 26.19 | 6.8K | -0.33 | | 1.24 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.05 | 72.46 | 72.61 | 29.7K | -0.68 | | 0.93 | |
| AVSD | Avantis Responsible International Equity | 83.50 | 82.62 | 82.62 | 10.8K | -0.82 | | 0.98 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.07 | 80.90 | 81.04 | 1.8K | -0.21 | | 0.26 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.12 | 45.54 | 46.11 | 47.2K | 0.00 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.32 | 89.00 | 89.13 | 2.4K | -0.70 | | 0.78 | |
| AVTM | Avantis Total Equity Markets ETF | 55.70 | 55.49 | 55.49 | 300 | -0.28 | | 0.50 | |
| AVUS | Avantis U.S. Equity ETF | 131.0 | 130.3 | 130.5 | 123.0K | -0.8 | | 0.60 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.4 | 125.6 | 125.7 | 500.7K | -1.2 | | 0.96 | |
| AWAY | Amplify Travel Tech ETF | 18.86 | 18.50 | 18.50 | 1.6K | -0.48 | | 2.52 | |
| AWX | Avalon Holdings Corp | 2.645 | 2.610 | 2.645 | 7.5K | 0.005 | | 0.19 | |
| AXIL | Axil Brands Inc | 6.410 | 6.100 | 6.180 | 18.7K | -0.170 | | 2.68 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.950 | 2.250 | 2.910 | 995.0K | 0.570 | | 24.37 | |
| AXTQ | | 48.00 | 36.50 | 36.98 | 59.2K | -12.36 | | 25.05 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 41.00 | 31.65 | 40.76 | 52.8K | 8.37 | | 25.84 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.640 | 5.730 | 7.544 | 12.1M | 1.519 | | 25.21 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.21 | 32.21 | 32.21 | 300 | -0.14 | | 0.43 | |
| AZTR | Azitra Inc | 0.1794 | 0.1706 | 0.1747 | 175.4K | -0.0003 | | 0.17 | |