| AAA | First Priority Clo Bond ETF | 25.08 | 24.89 | 24.97 | 206.8K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.60 | 30.60 | 30.60 | 0 | 0.00 | | 0.01 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.04 | 0 | 0.04 | | 0.17 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.01 | 50.01 | 50.25 | 0 | -0.24 | | 0.47 | |
| AAAU | GS Physical Gold ETF | 41.51 | 41.11 | 41.31 | 1.49M | -0.26 | | 0.63 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 10.520 | 8.222 | 9.930 | 1.7M | 1.060 | | 11.95 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 47.20 | 36.80 | 44.31 | 8.8M | 4.32 | | 10.80 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.43 | 29.36 | 29.36 | 4.6K | -0.06 | | 0.20 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.45 | 38.75 | 38.75 | 13.5K | -0.26 | | 0.67 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.84 | 33.52 | 33.52 | 11.1K | -0.44 | | 1.30 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.87 | 25.65 | 25.65 | 2.6K | 0.09 | | 0.35 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.71 | 56.71 | 56.71 | 200 | -0.24 | | 0.42 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.32 | 20.32 | 21.23 | 0 | -0.91 | | 4.28 | |
| ABEQ | Absolute Core Strategy ETF | 37.52 | 37.42 | 37.48 | 13.5K | 0.07 | | 0.18 | |
| ABFL | Abacus Fcf Leaders ETF | 84.72 | 83.94 | 84.69 | 6.7K | 1.16 | | 1.39 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.36 | 30.15 | 30.36 | 20.4K | 0.10 | | 0.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.53 | 30.64 | 33.41 | 2.6K | 0.08 | | 0.23 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.21 | 22.19 | 22.19 | 240 | 0.15 | | 0.66 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.93 | 37.93 | 37.93 | 100 | 0.14 | | 0.38 | |
| ABUF | Aptus Laddered Buffer ETF | 27.04 | 27.04 | 27.04 | 100 | 0.04 | | 0.16 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.53 | 19.53 | 19.53 | 200 | -0.07 | | 0.36 | |
| ACCS | Access Newswire Inc | 6.150 | 5.800 | 6.090 | 7.9K | 0.290 | | 5.00 | |
| ACEI | Innovator Equity Autocallable Income | 23.90 | 23.58 | 23.62 | 38.8K | -0.22 | | 0.90 | |
| ACES | Alps Clean Energy ETF | 37.52 | 36.79 | 36.96 | 120.2K | 0.02 | | 0.05 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.88 | 37.88 | 37.88 | 1.2K | -0.58 | | 1.50 | |
| ACGR | American Century Large Cap Growth ETF | 68.98 | 68.17 | 68.17 | 621 | -1.03 | | 1.49 | |
| ACII | Innovator Index Autocallable Income | 25.99 | 25.82 | 25.91 | 32.7K | -0.07 | | 0.25 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.58 | 46.19 | 46.25 | 99.3K | -0.21 | | 0.45 | |
| ACKY | Vistashares Target 15 Acktivist | 17.72 | 17.45 | 17.48 | 25.6K | -0.33 | | 1.83 | |
| ACLC | American Century Large Cap Equity ETF | 84.13 | 83.53 | 83.58 | 194.4K | -0.40 | | 0.47 | |
| ACSG | American Century Small Cap Growth | 49.58 | 48.22 | 49.58 | 10.1K | 0.64 | | 1.31 | |
| ACSI | American Customer Satisfaction Core | 73.30 | 73.30 | 74.12 | 0 | -0.82 | | 1.11 | |
| ACSV | American Century Small Cap Value | 48.52 | 48.52 | 48.52 | 1.2K | 0.11 | | 0.22 | |
| ACTS | Fis Tactical Equity ETF | 29.30 | 29.22 | 29.22 | 200 | 0.08 | | 0.26 | |
| ACU | Acme United Corp | 45.72 | 44.76 | 45.08 | 5.6K | -0.30 | | 0.66 | |
| ACVF | American Conservative Values ETF | 54.34 | 53.77 | 53.91 | 10.8K | -0.15 | | 0.27 | |
| ACVT | Advent Convertible Bond ETF | 27.77 | 27.77 | 27.84 | 0 | -0.07 | | 0.26 | |
| ACVU | Hartford Quality Value ETF | 31.14 | 31.00 | 31.07 | 10.8K | 0.08 | | 0.26 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.7 | 119.1 | 119.3 | 65.2K | 0.0 | | 0.03 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.78 | 20.69 | 20.70 | 1.34M | -0.04 | | 0.19 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.41 | 20.45 | 156.7K | -0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 15.82 | 14.83 | 15.33 | 47.7K | -0.08 | | 0.52 | |
| ADDS | Hedgeye Index Adds ETF | 27.00 | 26.48 | 26.53 | 12.4K | -0.58 | | 2.15 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.480 | 8.450 | 8.480 | 22.7K | -0.015 | | 0.18 | |
| ADIU | | 16.17 | 15.52 | 16.17 | 5.2K | 0.66 | | 4.26 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.34 | 19.25 | 19.28 | 3.7K | 0.04 | | 0.18 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.02 | 55.48 | 55.65 | 9.5K | -0.21 | | 0.38 | |
| ADPV | Adaptiv Select ETF | 48.77 | 48.47 | 48.74 | 10.1K | 0.89 | | 1.86 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.08 | 47.08 | 47.08 | 650 | -0.36 | | 0.76 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 10.110 | 9.970 | 10.000 | 158.3K | 0.040 | | 0.40 | |
| AEMS | Anfield Enhanced Market ETF | 11.95 | 11.87 | 11.90 | 57.9K | -0.04 | | 0.30 | |
| AEON | Aeon Biopharma Inc | 0.6810 | 0.6537 | 0.6592 | 12.3K | -0.0088 | | 1.32 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.84 | 20.70 | 20.80 | 20.8K | 0.03 | | 0.14 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.61 | 32.61 | 32.61 | 100 | -0.05 | | 0.15 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.43 | 36.14 | 36.20 | 5.3K | -0.37 | | 1.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.360 | 9.390 | 66.3K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.79 | 24.77 | 24.79 | 1.0K | -0.07 | | 0.26 | |
| AFK | Vaneck Africa Index ETF | 26.93 | 26.45 | 26.60 | 18.8K | 0.04 | | 0.14 | |
| AFLG | FT Active Factor Large Cap ETF | 43.56 | 43.21 | 43.31 | 46.8K | -0.08 | | 0.18 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.74 | 40.46 | 40.61 | 13.4K | 0.31 | | 0.78 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.37 | 10.44 | 10.48 | 12.7K | -0.53 | | 4.84 | |
| AFSM | FT Active Factor Small Cap ETF | 39.85 | 39.52 | 39.81 | 9.5K | 0.37 | | 0.94 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.77 | 98.58 | 98.63 | 5.24M | -0.27 | | 0.27 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.21 | 20.15 | 20.19 | 151.6K | -0.08 | | 0.37 | |
| AGGS | Harbor Disciplined Bond ETF | 40.71 | 40.71 | 40.87 | 0 | -0.16 | | 0.38 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.50 | 43.44 | 43.48 | 67.9K | -0.12 | | 0.28 | |
| AGIG | Abundia Global Impact Group Inc | 1.170 | 1.060 | 1.060 | 159.5K | -0.040 | | 3.64 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.09 | 23.67 | 23.70 | 11.5K | -0.26 | | 1.10 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.30 | 34.68 | 35.12 | 17.0K | -0.04 | | 0.13 | |
| AGQ | Ultra Silver 2X ETF | 87.31 | 82.80 | 83.32 | 1.41M | -1.63 | | 1.92 | |
| AGQI | FT Active Global Quality Income ETF | 18.20 | 18.16 | 18.17 | 950 | -0.11 | | 0.59 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.37 | 26.31 | 26.31 | 1.5K | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 31.50 | 31.50 | 31.83 | 0 | -0.33 | | 1.03 | |
| AGZ | Agency Bond Ishares ETF | 109.0 | 108.8 | 108.9 | 15.1K | -0.2 | | 0.23 | |
| AHLT | American Beacon Ahl Trend ETF | 29.39 | 29.25 | 29.39 | 906 | 0.20 | | 0.68 | |
| AHYB | American Century Select High Yield ETF | 46.24 | 46.22 | 46.22 | 1.4K | -0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.340 | 2.010 | 2.320 | 1.22M | 0.035 | | 1.53 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.250 | 5.030 | 5.200 | 24.0K | 0.149 | | 2.94 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 67.12 | 63.76 | 64.26 | 6.3K | -2.00 | | 3.03 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.69 | 49.35 | 49.35 | 10.0K | -0.28 | | 0.57 | |
| AIM | Aim Immunotech Inc | 0.3873 | 0.3616 | 0.3754 | 1.31M | -0.0045 | | 1.18 | |
| AINP | Allspring Income Plus ETF | 25.08 | 25.04 | 25.05 | 7.9K | -0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.70 | 28.16 | 28.16 | 1.9K | -0.42 | | 1.47 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.34 | 26.27 | 26.27 | 12.2K | -0.03 | | 0.10 | |
| AIQD | Microsectors Short Artificial | 62.38 | 62.38 | 63.53 | 0 | -1.14 | | 1.80 | |
| AIQU | Microsectors Long Artificial | 18.69 | 17.48 | 17.69 | 11.0K | -0.61 | | 3.34 | |
| AIRI | Air Industries Group Inc | 3.032 | 3.010 | 3.015 | 6.4K | -0.010 | | 0.31 | |
| AIS | Vistashares Artificial Intelligence | 88.80 | 86.86 | 88.45 | 972.1K | 2.88 | | 3.37 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.83 | 26.31 | 26.41 | 2.8K | -0.55 | | 2.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 119.5 | 117.0 | 117.8 | 3.8K | -0.3 | | 0.22 | |
| AIVI | Wisdomtree International Dividend Top | 57.93 | 57.87 | 57.87 | 1.0K | -0.02 | | 0.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 129.7 | 129.5 | 129.7 | 2.2K | 0.8 | | 0.64 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.400 | 8.740 | 8.740 | 107.8K | -0.540 | | 5.82 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.40 | 28.34 | 28.34 | 600 | -0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.03 | 29.98 | 30.03 | 351 | 0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 53.53 | 52.09 | 52.35 | 920.2K | -0.80 | | 1.51 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.88 | 45.88 | 46.13 | 84.2K | -0.62 | | 1.33 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.29 | 25.18 | 25.18 | 869 | -0.09 | | 0.36 | |
| ALRG | Allspring Lt Large Core ETF | 29.54 | 29.54 | 29.10 | 0 | 0.44 | | 1.50 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 51.77 | 51.39 | 51.59 | 3.5K | 0.54 | | 1.05 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 29.29 | 27.68 | 29.29 | 292.2K | 2.02 | | 7.39 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.730 | 7.640 | 7.680 | 55.9K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.311 | 2.077 | 2.250 | 52.2K | -0.100 | | 4.26 | |
| AMDW | Roundhill Amd Weeklypay ETF | 112.9 | 107.0 | 110.5 | 56.4K | 1.3 | | 1.22 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 57.76 | 55.46 | 56.84 | 301.4K | 1.29 | | 2.32 | |
| AMJB | Alerian MLP Index ETN | 34.03 | 33.29 | 33.48 | 26.4K | -0.50 | | 1.46 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 32.75 | 28.69 | 31.07 | 213.4K | 1.96 | | 6.72 | |
| AMLP | Alps Alerian MLP ETF | 51.25 | 49.50 | 50.68 | 1.05M | 0.01 | | 0.01 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 64.28 | 63.78 | 64.15 | 2.0K | 1.18 | | 1.88 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 8.410 | 7.080 | 7.450 | 149.6K | -0.480 | | 6.05 | |
| AMS | American Shared Hospital Services | 1.450 | 1.360 | 1.395 | 18.4K | -0.065 | | 4.45 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.25 | 21.20 | 21.21 | 5.9K | 0.07 | | 0.34 | |
| AMZA | Infracap MLP ETF | 45.31 | 44.55 | 45.06 | 23.7K | -0.44 | | 0.97 | |
| AMZE | Amaze Holdings Inc | 0.1650 | 0.1434 | 0.1573 | 10.1M | 0.0055 | | 3.62 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.48 | 25.17 | 25.18 | 12.4K | -1.36 | | 5.11 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.81 | 35.13 | 35.33 | 16.9K | -2.09 | | 5.59 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.92 | 10.56 | 10.58 | 465.0K | -0.40 | | 3.64 | |
| ANEW | MSCI Transformational Changes ETF | 50.28 | 50.28 | 50.01 | 0 | 0.27 | | 0.55 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.49 | 97.89 | 98.06 | 76.8K | -0.17 | | 0.17 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.31 | 27.28 | 27.28 | 2.9K | -0.04 | | 0.14 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.53 | 41.41 | 41.44 | 87.5K | -0.10 | | 0.23 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.99 | 49.83 | 49.87 | 124.3K | -0.10 | | 0.20 | |
| AOR | Growth Allocation Ishares Core ETF | 69.85 | 69.51 | 69.57 | 257.0K | -0.20 | | 0.28 | |
| AOTS | Aot Software Platform ETF | 22.15 | 21.65 | 21.67 | 5.8K | -0.51 | | 2.29 | |
| APCB | Activepassive Core Bond ETF | 29.38 | 29.31 | 29.34 | 54.1K | -0.06 | | 0.19 | |
| APDB | Aptus April Deep Buffer ETF | 25.70 | 25.67 | 25.67 | 200 | 0.00 | | 0.00 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.55 | 27.25 | 27.77 | 18.1K | 0.59 | | 2.17 | |
| APIE | Activepassive International Equity ETF | 38.94 | 38.54 | 38.70 | 39.7K | -0.18 | | 0.46 | |
| APLU | Allspring Core Plus ETF | 24.64 | 24.59 | 24.61 | 55.8K | -0.06 | | 0.22 | |
| APLX | Tradr 2X Long Apld Daily ETF | 34.49 | 29.84 | 30.67 | 995.0K | -1.76 | | 5.43 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.14 | 11.95 | 11.96 | 69.8K | -0.05 | | 0.38 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 13.58 | 11.89 | 13.33 | 315.0K | 0.68 | | 5.38 | |
| APMU | Activepassive Intermediate Municipal | 25.01 | 24.96 | 24.98 | 18.6K | -0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.32 | 26.20 | 26.22 | 11.0K | -0.01 | | 0.02 | |
| APRB | Aptus April Buffer ETF | 26.81 | 26.81 | 26.82 | 0 | -0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.45 | 25.38 | 25.38 | 2.3K | -0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.14 | 25.04 | 25.10 | 3.3K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.49 | 32.49 | 32.51 | 0 | -0.03 | | 0.08 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.76 | 45.70 | 45.70 | 375 | -0.07 | | 0.16 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.10 | 37.07 | 37.08 | 1.8K | 0.01 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.07 | 39.77 | 39.80 | 2.3K | -0.16 | | 0.41 | |
| APT | Alpha Pro Tech | 5.460 | 5.270 | 5.310 | 78.4K | -0.120 | | 2.21 | |
| APUE | Activepassive U.S. Equity ETF | 46.22 | 45.83 | 45.90 | 97.0K | -0.17 | | 0.37 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.5500 | 0.8900 | 0.8901 | 200.2K | -0.1999 | | 18.34 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.71 | 31.71 | 31.71 | 100 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 23.56 | 23.34 | 23.34 | 22.1K | -0.33 | | 1.39 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.79 | 31.32 | 31.32 | 8.1K | -0.03 | | 0.10 | |
| ARB | Altshares Merger Arbitrage ETF | 29.84 | 29.62 | 29.67 | 36.3K | 0.09 | | 0.30 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 15.12 | 14.05 | 14.16 | 28.5K | -0.95 | | 6.29 | |
| AREN | The Arena Group Holdings Inc | 1.200 | 1.070 | 1.120 | 89.5K | 0.070 | | 6.67 | |
| ARGT | GX MSCI Argentina ETF | 97.34 | 94.50 | 94.63 | 511.1K | -2.47 | | 2.54 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.74 | 21.29 | 21.37 | 1.66M | 0.49 | | 2.35 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.04 | 20.04 | 19.35 | 0 | 0.69 | | 3.59 | |
| ARKF | Ark Fintech Innovation ETF | 40.86 | 39.43 | 39.50 | 173.8K | -0.53 | | 1.32 | |
| ARKG | Ark Genomic Revolution ETF | 37.71 | 36.10 | 36.42 | 4.12M | -0.45 | | 1.21 | |
| ARKK | Ark Innovation ETF | 81.15 | 78.24 | 78.46 | 4.45M | -1.73 | | 2.16 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 132.2 | 129.6 | 130.1 | 109.1K | -3.1 | | 2.34 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.96 | 18.96 | 19.05 | 0 | -0.09 | | 0.48 | |
| ARKW | Ark Next Generation Internet ETF | 148.4 | 142.8 | 143.4 | 87.4K | -3.3 | | 2.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.18 | 33.25 | 33.37 | 1.69M | -1.19 | | 3.44 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.48 | 26.48 | 26.48 | 506 | 0.13 | | 0.49 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.93 | 31.88 | 31.88 | 4.7K | -0.13 | | 0.39 | |
| ARMH | Arm Holdings Plc Adrhedged | 181.4 | 171.0 | 172.8 | 9.7K | -14.3 | | 7.64 | |
| ARMP | Armata Pharmaceuticals Inc | 7.200 | 6.870 | 6.880 | 20.5K | -0.200 | | 2.82 | |
| ARMW | Roundhill Arm Weeklypay ETF | 97.70 | 87.30 | 88.55 | 49.9K | -10.53 | | 10.62 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.82 | 32.71 | 32.77 | 3.0K | -0.06 | | 0.18 | |
| ARTY | Ishares Robotics and Artificial | 80.42 | 78.60 | 79.56 | 533.5K | 0.66 | | 0.84 | |
| ARWG | Archer Growth ETF | 26.60 | 26.34 | 26.34 | 4.3K | 0.04 | | 0.17 | |
| ASCE | Allspring Smid Core ETF | 34.99 | 34.63 | 34.87 | 33.6K | 0.21 | | 0.62 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.41 | 20.20 | 20.37 | 32.0K | -0.07 | | 0.35 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.45 | 32.45 | 32.45 | 100 | 0.13 | | 0.40 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 37.33 | 37.12 | 37.29 | 5.87M | 0.95 | | 2.61 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 47.74 | 47.00 | 47.70 | 11.9K | 0.98 | | 2.10 | |
| ASIA | Matthews Pacific Tiger Active ETF | 47.47 | 46.75 | 47.21 | 3.7K | 0.39 | | 0.83 | |
| ASLV | Allspring Special Large Value ETF | 29.76 | 29.75 | 29.75 | 4.2K | -0.06 | | 0.22 | |
| ASM | Avino Silver & Gold | 6.515 | 6.320 | 6.415 | 2.54M | -0.125 | | 1.91 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.16 | 26.05 | 26.05 | 546 | 0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 131.8 | 129.0 | 131.8 | 400 | 0.2 | | 0.11 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 7.150 | 6.100 | 7.070 | 3.07M | 1.090 | | 18.23 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 23.68 | 19.37 | 19.67 | 7.88M | -4.59 | | 18.94 | |
| ATCH | Atlasclear Holdings Inc | 0.2197 | 0.2004 | 0.2049 | 1.57M | -0.0051 | | 2.43 | |
| ATCL | Rex Autocallable Income ETF | 24.82 | 24.70 | 24.82 | 27.6K | 0.02 | | 0.06 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 180 | 0.08 | | 0.32 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 250 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.04 | 25.05 | 340 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 42.00 | 40.73 | 40.73 | 125.1K | -0.88 | | 2.11 | |
| ATMP | Barclays Plus Select MLP ETN | 34.06 | 33.58 | 33.98 | 21.7K | 0.22 | | 0.65 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.050 | 1.020 | 1.045 | 66.0K | 0.015 | | 1.46 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.88 | 93.88 | 94.03 | 0 | -0.15 | | 0.16 | |
| AUAU | Global X Gold Miners ETF | 35.39 | 34.98 | 35.18 | 1.7K | -0.63 | | 1.77 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.02 | 34.98 | 35.02 | 4.9K | 0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.60 | 32.87 | 32.89 | 8.3K | -0.08 | | 0.25 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.96 | 37.96 | 37.96 | 1.3K | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.63 | 31.58 | 31.58 | 4.6K | -0.16 | | 0.50 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.01 | 33.94 | 33.94 | 1.5K | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.21 | 45.21 | 45.21 | 100 | -0.23 | | 0.51 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.64 | 48.33 | 48.44 | 38.4K | 0.05 | | 0.09 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 100 | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.299 | 1.260 | 1.260 | 12.9K | -0.010 | | 0.79 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.33 | 28.33 | 28.33 | 100 | -0.04 | | 0.14 | |
| AVAZ | 2X Avalanche ETF | 7.380 | 7.200 | 7.200 | 1.0K | -0.167 | | 2.27 | |
| AVDE | Avantis International Equity ETF | 90.81 | 90.48 | 90.66 | 914.7K | 0.41 | | 0.45 | |
| AVDS | Avantis International Small Cap Equity | 77.00 | 76.63 | 76.68 | 19.8K | -0.14 | | 0.18 | |
| AVDV | Avantis International Small Cap Value | 107.6 | 107.1 | 107.4 | 478.8K | 0.7 | | 0.62 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.89 | 71.60 | 71.62 | 8.4K | -0.07 | | 0.10 | |
| AVEM | Avantis Emerging Markets Equity ETF | 100.8 | 99.9 | 100.2 | 1.29M | 0.5 | | 0.45 | |
| AVES | Avantis Emerging Markets Value ETF | 68.40 | 68.00 | 68.11 | 79.2K | -0.25 | | 0.37 | |
| AVGE | Avantis All Equity Markets ETF | 99.84 | 99.35 | 99.55 | 53.2K | 0.26 | | 0.26 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.91 | 85.37 | 85.79 | 26.8K | 0.38 | | 0.44 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 44.96 | 42.30 | 42.30 | 23.6K | -2.77 | | 6.15 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.41 | 73.05 | 73.33 | 1.3K | 0.47 | | 0.65 | |
| AVIG | Avantis Core Fixed Income ETF | 41.27 | 41.21 | 41.24 | 668.7K | -0.11 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 78.97 | 78.61 | 78.77 | 54.7K | 0.13 | | 0.17 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.22 | 89.59 | 89.80 | 251.1K | 0.14 | | 0.16 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.89 | 91.29 | 91.73 | 1.18M | 0.78 | | 0.86 | |
| AVMA | Avantis Moderate Allocation ETF | 73.18 | 72.94 | 73.03 | 3.8K | 0.10 | | 0.14 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.81 | 79.35 | 79.59 | 33.1K | 0.36 | | 0.45 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.49 | 46.42 | 46.49 | 5.1K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.48 | 79.70 | 80.27 | 24.0K | 0.46 | | 0.57 | |
| AVNM | Avantis All International Markets Equity | 84.51 | 84.18 | 84.36 | 22.7K | 0.27 | | 0.32 | |
| AVNV | Avantis All International Markets Value | 85.03 | 84.83 | 84.85 | 5.3K | -0.03 | | 0.03 | |
| AVRE | Avantis Real Estate ETF | 47.36 | 46.79 | 47.22 | 50.6K | 0.48 | | 1.03 | |
| AVRY | Avory Foundational ETF | 23.37 | 22.88 | 22.88 | 905 | -0.47 | | 2.01 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.33 | 70.81 | 70.92 | 132.4K | -0.03 | | 0.04 | |
| AVSD | Avantis Responsible International Equity | 80.63 | 80.48 | 80.50 | 5.1K | 0.03 | | 0.03 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 84.93 | 84.46 | 84.55 | 3.8K | 0.28 | | 0.33 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.47 | 46.43 | 46.44 | 36.4K | -0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.57 | 87.86 | 87.90 | 9.3K | -0.08 | | 0.09 | |
| AVTM | Avantis Total Equity Markets ETF | 54.45 | 54.41 | 54.45 | 300 | 0.08 | | 0.14 | |
| AVUS | Avantis U.S. Equity ETF | 128.4 | 127.6 | 127.8 | 173.3K | 0.2 | | 0.12 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.8 | 122.2 | 122.4 | 1.13M | 0.4 | | 0.35 | |
| AWAY | Amplify Travel Tech ETF | 17.86 | 17.74 | 17.83 | 4.1K | -0.18 | | 1.02 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.470 | 2.480 | 1.4K | 0.050 | | 2.06 | |
| AXIL | Axil Brands Inc | 6.200 | 5.900 | 5.900 | 1.9K | -0.280 | | 4.53 | |
| AXTL | | 10.500 | 8.430 | 9.870 | 70.3K | 1.590 | | 19.20 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 14.66 | 11.61 | 13.80 | 767.8K | 2.05 | | 17.40 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 27.15 | 21.37 | 25.43 | 6.1M | 4.02 | | 18.75 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.66 | 32.66 | 32.66 | 100 | 0.01 | | 0.04 | |
| AZTR | Azitra Inc | 0.2573 | 0.2030 | 0.2372 | 140.7M | 0.0655 | | 38.15 | |