| AAA | First Priority Clo Bond ETF | 25.02 | 24.94 | 24.94 | 1.9K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.60 | 30.60 | 30.60 | 1.8K | 0.39 | | 1.29 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.04 | 0 | 0.04 | | 0.17 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.25 | 50.25 | 50.25 | 1.2K | 0.10 | | 0.21 | |
| AAAU | GS Physical Gold ETF | 42.61 | 41.43 | 41.57 | 1.81M | -0.19 | | 0.45 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 10.450 | 8.480 | 8.870 | 2.11M | -0.680 | | 7.12 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 46.88 | 38.00 | 39.78 | 8.35M | -2.79 | | 6.55 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.46 | 29.39 | 29.46 | 7.4K | 0.07 | | 0.22 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.29 | 38.71 | 39.01 | 8.7K | 0.35 | | 0.91 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.41 | 33.48 | 33.96 | 21.6K | 0.58 | | 1.74 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.67 | 25.41 | 25.45 | 1.4K | 0.26 | | 1.02 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.95 | 56.95 | 57.02 | 0 | -0.07 | | 0.13 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.56 | 20.56 | 21.23 | 0 | -0.67 | | 3.16 | |
| ABEQ | Absolute Core Strategy ETF | 37.56 | 37.34 | 37.37 | 2.1K | -0.11 | | 0.30 | |
| ABFL | Abacus Fcf Leaders ETF | 83.62 | 83.23 | 83.53 | 4.6K | 1.03 | | 1.25 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.27 | 30.20 | 30.26 | 7.7K | -0.06 | | 0.20 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.33 | 33.33 | 33.37 | 0 | -0.04 | | 0.11 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.04 | 21.88 | 22.04 | 1.2K | 0.27 | | 1.23 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.28 | 37.28 | 37.28 | 200 | 0.34 | | 0.92 | |
| ABUF | Aptus Laddered Buffer ETF | 26.98 | 26.93 | 26.98 | 4.7K | 0.13 | | 0.50 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.60 | 19.60 | 19.69 | 0 | -0.10 | | 0.48 | |
| ACCS | Access Newswire Inc | 6.360 | 5.850 | 5.890 | 32.4K | -0.400 | | 6.45 | |
| ACEI | Innovator Equity Autocallable Income | 23.93 | 23.73 | 23.83 | 10.4K | 0.04 | | 0.17 | |
| ACES | Alps Clean Energy ETF | 36.99 | 35.97 | 36.97 | 66.8K | 0.96 | | 2.67 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.46 | 38.46 | 37.72 | 0 | 0.74 | | 1.96 | |
| ACGR | American Century Large Cap Growth ETF | 68.94 | 68.80 | 68.94 | 300 | 1.00 | | 1.46 | |
| ACII | Innovator Index Autocallable Income | 25.98 | 25.76 | 25.97 | 30.1K | 0.07 | | 0.27 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.51 | 46.24 | 46.47 | 152.6K | 0.36 | | 0.77 | |
| ACKY | Vistashares Target 15 Acktivist | 17.81 | 17.63 | 17.76 | 27.6K | 0.15 | | 0.86 | |
| ACLC | American Century Large Cap Equity ETF | 84.03 | 83.78 | 83.99 | 5.1K | 0.88 | | 1.05 | |
| ACSG | American Century Small Cap Growth | 48.65 | 48.35 | 48.65 | 3.5K | 1.29 | | 2.70 | |
| ACSI | American Customer Satisfaction Core | 74.19 | 74.12 | 74.12 | 1.3K | 0.12 | | 0.16 | |
| ACSV | American Century Small Cap Value | 48.31 | 48.31 | 48.31 | 104 | 0.85 | | 1.79 | |
| ACTS | Fis Tactical Equity ETF | 28.99 | 28.99 | 28.99 | 100 | 0.84 | | 2.98 | |
| ACU | Acme United Corp | 45.64 | 44.00 | 45.47 | 21.1K | 1.09 | | 2.46 | |
| ACVF | American Conservative Values ETF | 54.06 | 53.95 | 53.97 | 8.7K | 0.63 | | 1.18 | |
| ACVT | Advent Convertible Bond ETF | 27.85 | 27.84 | 27.84 | 324 | 0.11 | | 0.38 | |
| ACVU | Hartford Quality Value ETF | 31.02 | 30.91 | 31.01 | 4.4K | 0.27 | | 0.88 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.1 | 119.2 | 185.2K | -0.2 | | 0.18 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.75 | 20.63 | 20.74 | 1.8M | 0.07 | | 0.34 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.59 | 20.34 | 20.50 | 431.1K | 0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 15.73 | 14.60 | 15.41 | 75.4K | -0.16 | | 1.06 | |
| ADDS | Hedgeye Index Adds ETF | 27.41 | 26.75 | 27.24 | 37.0K | 0.82 | | 3.11 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.500 | 8.480 | 8.480 | 17.7K | 0.000 | | 0.00 | |
| ADIU | | 15.60 | 15.06 | 15.51 | 7.8K | 0.00 | | NaN | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.29 | 19.22 | 19.29 | 3.2K | -0.03 | | 0.18 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.86 | 55.69 | 55.86 | 5.6K | 0.68 | | 1.23 | |
| ADPV | Adaptiv Select ETF | 47.85 | 47.61 | 47.85 | 13.7K | 0.56 | | 1.18 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.31 | 47.21 | 47.31 | 790 | 0.92 | | 1.98 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 10.080 | 9.862 | 10.000 | 157.7K | 0.220 | | 2.26 | |
| AEMS | Anfield Enhanced Market ETF | 11.92 | 11.87 | 11.89 | 13.4K | 0.17 | | 1.41 | |
| AEON | Aeon Biopharma Inc | 0.6819 | 0.5100 | 0.6663 | 49.2K | -0.0056 | | 0.83 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.80 | 20.61 | 20.77 | 13.3K | 0.53 | | 2.62 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.65 | 32.65 | 32.55 | 0 | 0.10 | | 0.32 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.51 | 36.49 | 36.50 | 1.9K | 0.58 | | 1.60 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.370 | 9.385 | 47.5K | -0.035 | | 0.37 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.91 | 24.85 | 24.85 | 5.9K | 0.07 | | 0.30 | |
| AFK | Vaneck Africa Index ETF | 27.68 | 26.56 | 26.56 | 27.7K | -0.75 | | 2.74 | |
| AFLG | FT Active Factor Large Cap ETF | 43.54 | 43.29 | 43.39 | 41.9K | 0.31 | | 0.72 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.55 | 40.18 | 40.30 | 29.7K | 0.24 | | 0.59 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.19 | 10.30 | 11.03 | 33.1K | 1.00 | | 10.02 | |
| AFSM | FT Active Factor Small Cap ETF | 39.44 | 39.19 | 39.44 | 12.7K | 0.71 | | 1.83 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.11 | 98.87 | 98.90 | 3.53M | 0.29 | | 0.29 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.32 | 20.24 | 20.27 | 71.4K | 0.07 | | 0.35 | |
| AGGS | Harbor Disciplined Bond ETF | 40.80 | 40.80 | 40.87 | 0 | -0.06 | | 0.16 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.71 | 43.59 | 43.61 | 42.9K | 0.08 | | 0.18 | |
| AGIG | Abundia Global Impact Group Inc | 1.180 | 1.100 | 1.120 | 194.7K | -0.010 | | 0.90 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.90 | 23.60 | 23.90 | 2.2K | 0.44 | | 1.85 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.37 | 34.60 | 35.16 | 18.1K | 0.41 | | 1.18 | |
| AGQ | Ultra Silver 2X ETF | 94.10 | 83.13 | 84.88 | 2.51M | -3.31 | | 3.75 | |
| AGQI | FT Active Global Quality Income ETF | 18.28 | 18.24 | 18.25 | 5.0K | 0.13 | | 0.69 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.32 | 26.32 | 26.32 | 0 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 31.83 | 31.83 | 31.83 | 130 | 0.53 | | 1.69 | |
| AGZ | Agency Bond Ishares ETF | 109.2 | 109.1 | 109.1 | 5.3K | 0.1 | | 0.11 | |
| AHLT | American Beacon Ahl Trend ETF | 29.19 | 28.91 | 29.19 | 1.3K | 0.26 | | 0.89 | |
| AHYB | American Century Select High Yield ETF | 46.29 | 46.24 | 46.29 | 1.5K | 0.14 | | 0.30 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.350 | 2.050 | 2.285 | 1.33M | 0.135 | | 6.28 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.310 | 5.050 | 5.050 | 63.1K | -0.259 | | 4.87 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 69.57 | 64.27 | 65.92 | 11.7K | 3.01 | | 4.76 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.67 | 49.53 | 49.67 | 462 | 0.64 | | 1.31 | |
| AIM | Aim Immunotech Inc | 0.4111 | 0.3623 | 0.3767 | 2.9M | -0.0233 | | 5.83 | |
| AINP | Allspring Income Plus ETF | 25.17 | 25.10 | 25.13 | 2.6K | 0.02 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.38 | 27.62 | 28.38 | 2.8K | 0.44 | | 1.56 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.32 | 26.27 | 26.30 | 3.0K | 0.05 | | 0.19 | |
| AIQD | Microsectors Short Artificial | 61.08 | 61.08 | 63.53 | 0 | -2.45 | | 3.85 | |
| AIQU | Microsectors Long Artificial | 18.34 | 17.02 | 18.34 | 13.4K | 1.44 | | 8.51 | |
| AIRI | Air Industries Group Inc | 3.083 | 3.010 | 3.025 | 113.1K | -0.060 | | 1.95 | |
| AIS | Vistashares Artificial Intelligence | 86.07 | 83.26 | 85.54 | 570.0K | 5.63 | | 7.05 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.92 | 26.52 | 26.92 | 300 | 0.45 | | 1.68 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 119.1 | 117.6 | 118.1 | 49.1K | 3.1 | | 2.67 | |
| AIVI | Wisdomtree International Dividend Top | 57.94 | 57.92 | 57.94 | 839 | 0.01 | | 0.02 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 129.0 | 128.8 | 128.9 | 2.5K | 1.1 | | 0.82 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.430 | 9.000 | 9.280 | 92.6K | -0.160 | | 1.69 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.35 | 28.30 | 28.35 | 987 | 0.06 | | 0.23 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.98 | 29.98 | 29.98 | 100 | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 54.00 | 52.88 | 53.17 | 753.3K | -0.65 | | 1.21 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.74 | 45.91 | 46.62 | 61.9K | 1.33 | | 2.93 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.24 | 25.21 | 25.24 | 300 | 0.13 | | 0.52 | |
| ALRG | Allspring Lt Large Core ETF | 29.81 | 29.81 | 29.10 | 0 | 0.70 | | 2.42 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 51.21 | 50.94 | 51.00 | 2.0K | 1.45 | | 2.93 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 29.12 | 26.73 | 27.28 | 329.8K | 1.91 | | 7.51 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.720 | 7.680 | 7.680 | 6.4K | -0.050 | | 0.65 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.393 | 2.070 | 2.230 | 4.06M | -0.450 | | 16.79 | |
| AMDW | Roundhill Amd Weeklypay ETF | 109.5 | 106.5 | 109.2 | 47.3K | 6.0 | | 5.78 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.67 | 54.26 | 55.49 | 302.7K | 1.02 | | 1.87 | |
| AMJB | Alerian MLP Index ETN | 33.69 | 33.05 | 33.66 | 19.9K | 0.92 | | 2.78 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 30.73 | 28.21 | 29.12 | 151.6K | 2.36 | | 8.82 | |
| AMLP | Alps Alerian MLP ETF | 51.03 | 49.95 | 50.67 | 1.92M | 0.06 | | 0.12 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.50 | 62.93 | 62.93 | 1.2K | 1.26 | | 2.04 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 8.000 | 6.825 | 7.930 | 121.3K | 0.980 | | 14.10 | |
| AMS | American Shared Hospital Services | 1.460 | 1.410 | 1.440 | 31.5K | 0.030 | | 2.10 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.08 | 21.08 | 21.08 | 200 | 0.11 | | 0.51 | |
| AMZA | Infracap MLP ETF | 45.51 | 44.33 | 45.39 | 28.9K | 0.00 | | 0.00 | |
| AMZE | Amaze Holdings Inc | 0.1567 | 0.1356 | 0.1518 | 6.17M | 0.0084 | | 5.86 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.57 | 25.55 | 26.40 | 4.4K | 0.75 | | 2.92 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.66 | 36.11 | 37.42 | 26.7K | 1.11 | | 3.06 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.02 | 10.74 | 10.98 | 375.3K | 0.13 | | 1.20 | |
| ANEW | MSCI Transformational Changes ETF | 50.63 | 50.63 | 50.01 | 0 | 0.62 | | 1.24 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.31 | 97.96 | 98.18 | 80.0K | 0.82 | | 0.84 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.27 | 27.27 | 27.27 | 1.5K | 0.07 | | 0.24 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.58 | 41.50 | 41.53 | 87.2K | 0.25 | | 0.61 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.02 | 49.91 | 49.94 | 113.3K | 0.30 | | 0.60 | |
| AOR | Growth Allocation Ishares Core ETF | 69.92 | 69.56 | 69.66 | 231.4K | 0.60 | | 0.87 | |
| AOTS | Aot Software Platform ETF | 22.03 | 22.03 | 22.03 | 100 | 0.07 | | 0.31 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.38 | 29.39 | 26.1K | 0.07 | | 0.22 | |
| APDB | Aptus April Deep Buffer ETF | 25.67 | 25.67 | 25.61 | 0 | 0.06 | | 0.23 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.61 | 27.00 | 27.34 | 4.8K | 1.13 | | 4.33 | |
| APIE | Activepassive International Equity ETF | 38.88 | 38.28 | 38.88 | 24.7K | 0.45 | | 1.18 | |
| APLU | Allspring Core Plus ETF | 24.72 | 24.68 | 24.68 | 14.5K | 0.07 | | 0.26 | |
| APLX | Tradr 2X Long Apld Daily ETF | 34.17 | 30.99 | 32.58 | 708.2K | 1.34 | | 4.31 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.05 | 11.93 | 12.00 | 87.5K | -0.03 | | 0.25 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 13.25 | 12.00 | 12.56 | 306.2K | -0.46 | | 3.51 | |
| APMU | Activepassive Intermediate Municipal | 25.03 | 24.93 | 25.03 | 26.0K | 0.11 | | 0.44 | |
| APOC | Innovator Equity Defined Protection ETF | 26.26 | 26.20 | 26.23 | 3.4K | 0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 26.82 | 26.79 | 26.82 | 542 | 0.10 | | 0.36 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.47 | 25.38 | 25.42 | 2.0K | 0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.12 | 25.11 | 25.11 | 2.8K | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.51 | 32.51 | 32.51 | 0 | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.78 | 45.71 | 45.76 | 7.8K | 0.22 | | 0.49 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.07 | 37.04 | 37.06 | 3.8K | 0.13 | | 0.34 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.96 | 39.96 | 39.67 | 0 | 0.29 | | 0.74 | |
| APT | Alpha Pro Tech | 5.650 | 5.060 | 5.400 | 104.6K | 0.130 | | 2.45 | |
| APUE | Activepassive U.S. Equity ETF | 46.09 | 45.85 | 46.07 | 56.8K | 0.51 | | 1.12 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.320 | 1.075 | 1.090 | 37.4K | -0.220 | | 16.79 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.76 | 31.63 | 31.63 | 1.5K | 0.07 | | 0.22 | |
| AQEC | Aqe Core ETF | 23.99 | 23.63 | 23.65 | 17.7K | -0.12 | | 0.51 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.52 | 31.35 | 31.35 | 17.0K | 0.25 | | 0.81 | |
| ARB | Altshares Merger Arbitrage ETF | 29.63 | 29.56 | 29.63 | 8.0K | 0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 137 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 15.11 | 13.49 | 15.11 | 28.3K | 1.11 | | 7.93 | |
| AREN | The Arena Group Holdings Inc | 1.200 | 1.080 | 1.100 | 48.3K | -0.060 | | 5.41 | |
| ARGT | GX MSCI Argentina ETF | 98.03 | 96.00 | 96.85 | 261.1K | 0.20 | | 0.21 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.42 | 20.64 | 20.85 | 1.96M | -0.42 | | 1.97 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.31 | 20.31 | 19.35 | 0 | 0.96 | | 4.96 | |
| ARKF | Ark Fintech Innovation ETF | 40.28 | 39.46 | 40.09 | 285.4K | 0.39 | | 0.98 | |
| ARKG | Ark Genomic Revolution ETF | 36.96 | 35.49 | 36.84 | 5.51M | 1.82 | | 5.19 | |
| ARKK | Ark Innovation ETF | 80.50 | 78.69 | 80.16 | 4.55M | 1.70 | | 2.17 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 133.8 | 130.2 | 133.0 | 126.6K | 1.7 | | 1.32 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.17 | 19.17 | 19.05 | 0 | 0.12 | | 0.63 | |
| ARKW | Ark Next Generation Internet ETF | 146.4 | 143.2 | 146.1 | 50.6K | 2.6 | | 1.82 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.94 | 33.90 | 34.60 | 2.35M | 0.05 | | 0.14 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.39 | 26.39 | 26.39 | 456 | 0.15 | | 0.59 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.04 | 31.93 | 32.01 | 3.4K | 0.32 | | 0.99 | |
| ARMH | Arm Holdings Plc Adrhedged | 190.6 | 180.8 | 187.1 | 7.2K | 9.2 | | 5.20 | |
| ARMP | Armata Pharmaceuticals Inc | 7.960 | 6.880 | 7.015 | 8.6K | 0.020 | | 0.28 | |
| ARMW | Roundhill Arm Weeklypay ETF | 102.76 | 95.46 | 99.07 | 103.4K | 5.11 | | 5.44 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.85 | 32.66 | 32.83 | 6.7K | 0.34 | | 1.04 | |
| ARTY | Ishares Robotics and Artificial | 79.50 | 77.68 | 79.02 | 670.3K | 3.22 | | 4.25 | |
| ARWG | Archer Growth ETF | 26.27 | 26.07 | 26.17 | 2.2K | 0.70 | | 2.75 | |
| ASCE | Allspring Smid Core ETF | 34.81 | 34.41 | 34.66 | 17.4K | 0.70 | | 2.05 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.58 | 20.40 | 20.45 | 18.9K | 0.04 | | 0.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.32 | 32.32 | 32.00 | 0 | 0.32 | | 1.00 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.50 | 36.27 | 36.34 | 4.03M | 0.42 | | 1.17 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 46.80 | 46.59 | 46.80 | 9.9K | 0.93 | | 2.03 | |
| ASIA | Matthews Pacific Tiger Active ETF | 46.80 | 46.14 | 46.75 | 6.1K | 2.25 | | 5.05 | |
| ASLV | Allspring Special Large Value ETF | 29.81 | 29.81 | 29.55 | 0 | 0.26 | | 0.90 | |
| ASM | Avino Silver & Gold | 7.040 | 6.475 | 6.530 | 3.26M | -0.290 | | 4.25 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.04 | 26.04 | 25.80 | 0 | 0.24 | | 0.93 | |
| ASMH | Asml Holding NV Adrhedged | 132.1 | 131.3 | 131.6 | 779 | 4.3 | | 3.39 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.427 | 5.180 | 5.970 | 3.02M | 0.580 | | 10.76 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 28.42 | 22.00 | 24.25 | 7.9M | -3.16 | | 11.53 | |
| ATCH | Atlasclear Holdings Inc | 0.2103 | 0.1964 | 0.2100 | 1.1M | 0.0144 | | 7.32 | |
| ATCL | Rex Autocallable Income ETF | 24.85 | 24.78 | 24.81 | 39.4K | -0.01 | | 0.02 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | 0.01 | | 0.04 | |
| ATEST.G | | 25.03 | 25.02 | 25.02 | 340 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 41.76 | 40.99 | 41.61 | 33.4K | 0.76 | | 1.87 | |
| ATMP | Barclays Plus Select MLP ETN | 33.84 | 33.22 | 33.76 | 8.8K | 0.05 | | 0.15 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.110 | 1.000 | 1.060 | 90.7K | 0.010 | | 0.98 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.03 | 94.03 | 94.03 | 403 | 0.40 | | 0.42 | |
| AUAU | Global X Gold Miners ETF | 37.14 | 35.43 | 35.76 | 1.1K | -0.96 | | 2.62 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.97 | 34.97 | 34.97 | 100 | 0.05 | | 0.13 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.97 | 32.97 | 32.83 | 0 | 0.14 | | 0.44 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.93 | 37.89 | 37.93 | 1.3K | 0.17 | | 0.45 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.72 | 31.61 | 31.65 | 7.0K | 0.39 | | 1.24 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.95 | 33.92 | 33.92 | 1.2K | 0.06 | | 0.18 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.30 | 45.30 | 45.30 | 100 | 0.45 | | 1.00 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.93 | 48.32 | 48.39 | 53.5K | -0.34 | | 0.70 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.08 | 25.12 | 11.5K | -0.01 | | 0.03 | |
| AUST | Austin Gold Corp | 1.320 | 1.270 | 1.270 | 18.9K | -0.030 | | 2.31 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.36 | 28.36 | 28.50 | 0 | -0.14 | | 0.48 | |
| AVAZ | 2X Avalanche ETF | 8.050 | 7.050 | 7.250 | 600 | -0.944 | | 11.36 | |
| AVDE | Avantis International Equity ETF | 90.61 | 90.11 | 90.25 | 612.5K | 0.17 | | 0.19 | |
| AVDS | Avantis International Small Cap Equity | 77.08 | 76.64 | 76.82 | 28.3K | 0.15 | | 0.20 | |
| AVDV | Avantis International Small Cap Value | 107.4 | 106.4 | 106.8 | 721.0K | -0.2 | | 0.21 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.84 | 71.61 | 71.69 | 2.3K | 1.02 | | 1.44 | |
| AVEM | Avantis Emerging Markets Equity ETF | 100.00 | 97.59 | 99.71 | 1.22M | 3.06 | | 3.17 | |
| AVES | Avantis Emerging Markets Value ETF | 68.49 | 68.06 | 68.36 | 41.7K | 1.07 | | 1.59 | |
| AVGE | Avantis All Equity Markets ETF | 99.55 | 98.90 | 99.29 | 35.0K | 0.96 | | 0.98 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.47 | 85.08 | 85.44 | 25.5K | 0.49 | | 0.58 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 45.15 | 43.10 | 45.00 | 24.6K | 2.37 | | 5.55 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.12 | 72.64 | 72.73 | 1.2K | -0.68 | | 0.92 | |
| AVIG | Avantis Core Fixed Income ETF | 41.43 | 41.32 | 41.34 | 88.2K | 0.11 | | 0.27 | |
| AVIV | Avantis International Large Cap Value | 78.94 | 78.51 | 78.63 | 71.7K | -0.05 | | 0.06 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.86 | 89.34 | 89.70 | 235.9K | 1.07 | | 1.21 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.28 | 90.81 | 90.95 | 661.1K | 0.60 | | 0.66 | |
| AVMA | Avantis Moderate Allocation ETF | 72.94 | 72.87 | 72.87 | 6.2K | 0.55 | | 0.76 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.48 | 79.02 | 79.23 | 9.2K | 0.67 | | 0.85 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.49 | 46.47 | 46.47 | 989 | 0.11 | | 0.23 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.06 | 79.58 | 79.83 | 70.8K | 0.46 | | 0.58 | |
| AVNM | Avantis All International Markets Equity | 84.27 | 83.96 | 84.09 | 36.5K | 0.56 | | 0.67 | |
| AVNV | Avantis All International Markets Value | 84.97 | 84.70 | 84.72 | 4.7K | 0.45 | | 0.54 | |
| AVRE | Avantis Real Estate ETF | 47.08 | 46.75 | 46.78 | 36.9K | -0.14 | | 0.30 | |
| AVRY | Avory Foundational ETF | 23.36 | 23.00 | 23.36 | 13.7K | 0.43 | | 1.87 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.98 | 70.29 | 70.95 | 102.4K | 1.09 | | 1.56 | |
| AVSD | Avantis Responsible International Equity | 80.71 | 80.30 | 80.43 | 6.0K | 0.39 | | 0.49 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 84.36 | 83.61 | 84.12 | 5.0K | 2.81 | | 3.44 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.54 | 46.45 | 46.50 | 44.2K | 0.08 | | 0.16 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.05 | 87.75 | 87.98 | 6.9K | 1.28 | | 1.47 | |
| AVTM | Avantis Total Equity Markets ETF | 54.37 | 54.37 | 54.07 | 0 | 0.30 | | 0.56 | |
| AVUS | Avantis U.S. Equity ETF | 127.9 | 126.3 | 127.7 | 251.4K | 1.4 | | 1.09 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.9 | 121.1 | 122.0 | 954.6K | 1.2 | | 1.01 | |
| AWAY | Amplify Travel Tech ETF | 18.07 | 17.82 | 18.00 | 2.7K | 0.07 | | 0.41 | |
| AWX | Avalon Holdings Corp | 2.510 | 2.440 | 2.483 | 5.0K | -0.070 | | 2.80 | |
| AXIL | Axil Brands Inc | 6.180 | 6.050 | 6.050 | 672 | -0.170 | | 2.68 | |
| AXTL | | 10.960 | 7.580 | 8.280 | 112.9K | 0.000 | | NaN | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 15.60 | 10.62 | 11.76 | 740.8K | -2.27 | | 16.18 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 28.99 | 19.50 | 21.41 | 4.87M | -4.32 | | 16.79 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.61 | 32.61 | 32.61 | 100 | 0.22 | | 0.69 | |
| AZTR | Azitra Inc | 0.3214 | 0.2056 | 0.2117 | 110.69M | -0.0313 | | 15.42 | |