| AAA | First Priority Clo Bond ETF | 24.99 | 24.88 | 24.94 | 2.2K | 0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 31.00 | 30.91 | 30.93 | 13.4K | 0.13 | | 0.41 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 200 | 0.01 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.98 | 47.98 | 47.93 | 0 | 0.05 | | 0.11 | |
| AAAU | GS Physical Gold ETF | 41.22 | 40.55 | 41.08 | 711.4K | 0.27 | | 0.66 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.470 | 3.030 | 3.430 | 5.54M | 0.420 | | 13.95 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 15.66 | 13.61 | 15.45 | 14.49M | 1.91 | | 14.11 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 8.990 | 7.630 | 7.770 | 4.46M | -1.245 | | 13.81 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.24 | 16.19 | 16.23 | 4.3K | 0.01 | | 0.05 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.92 | 29.90 | 29.92 | 500 | 0.07 | | 0.23 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.99 | 40.27 | 40.44 | 7.2K | 0.01 | | 0.04 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.18 | 39.33 | 39.94 | 10.7K | 0.07 | | 0.18 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.63 | 27.58 | 27.59 | 680 | 0.02 | | 0.07 | |
| AAUA | Alpha Architect US Equity 3 ETF | 60.05 | 59.90 | 59.90 | 2.8K | 0.18 | | 0.29 | |
| ABEQ | Absolute Core Strategy ETF | 37.72 | 37.64 | 37.64 | 6.5K | 0.18 | | 0.48 | |
| ABFL | Abacus Fcf Leaders ETF | 82.09 | 81.57 | 81.93 | 12.4K | 0.56 | | 0.69 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.37 | 31.09 | 31.30 | 11.6K | -0.13 | | 0.41 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.94 | 30.94 | 30.94 | 100 | -0.07 | | 0.23 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.18 | 21.17 | 21.18 | 305 | 0.07 | | 0.33 | |
| ABND | | 41.59 | 41.54 | 41.57 | 4.0K | -0.05 | | 0.12 | |
| ABND | American Century Core Plus Income ETF | 41.68 | 41.53 | 41.61 | 10.1K | -0.04 | | 0.10 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.48 | 44.48 | 44.05 | 0 | 0.43 | | 0.99 | |
| ABUF | Aptus Laddered Buffer ETF | 28.13 | 28.10 | 28.11 | 22.4K | 0.07 | | 0.25 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.64 | 18.64 | 18.84 | 0 | -0.19 | | 1.01 | |
| ACCS | Access Newswire Inc | 4.800 | 4.700 | 4.800 | 7.4K | 0.100 | | 2.13 | |
| ACEI | Innovator Equity Autocallable Income | 24.86 | 23.78 | 24.05 | 30.9K | 0.16 | | 0.65 | |
| ACES | Alps Clean Energy ETF | 28.43 | 28.02 | 28.43 | 6.4K | 0.50 | | 1.80 | |
| ACGO | Hartford Alpha Capture Growth ETF | 40.10 | 39.97 | 39.97 | 2.2K | 0.64 | | 1.63 | |
| ACGR | American Century Large Cap Growth ETF | 73.62 | 73.62 | 73.62 | 125 | 1.23 | | 1.70 | |
| ACHX | Corgi Achr 2X Daily ETF | 23.00 | 21.11 | 21.30 | 1.2K | 0.28 | | 1.31 | |
| ACIG | Hartford Capture International Growth | 40.43 | 40.43 | 40.27 | 0 | 0.16 | | 0.40 | |
| ACII | Innovator Index Autocallable Income | 25.51 | 25.40 | 25.43 | 36.3K | 0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.93 | 47.63 | 47.78 | 515.4K | 0.26 | | 0.55 | |
| ACKY | Vistashares Target 15 Acktivist | 17.51 | 17.38 | 17.46 | 21.9K | 0.10 | | 0.58 | |
| ACLC | American Century Large Cap Equity ETF | 87.72 | 87.51 | 87.51 | 6.8K | 0.59 | | 0.68 | |
| ACSG | American Century Small Cap Growth | 46.92 | 46.79 | 46.79 | 3.5K | -0.37 | | 0.78 | |
| ACSI | American Customer Satisfaction Core | 76.01 | 76.01 | 74.55 | 0 | 1.46 | | 1.96 | |
| ACSM | Hartford Capture Smid Cap ETF | 40.30 | 40.28 | 40.30 | 502 | 0.32 | | 0.81 | |
| ACSV | American Century Small Cap Value | 47.81 | 47.69 | 47.81 | 300 | 0.17 | | 0.37 | |
| ACTS | Fis Tactical Equity ETF | 26.48 | 26.48 | 26.26 | 0 | 0.22 | | 0.85 | |
| ACU | Acme United Corp | 63.95 | 62.75 | 62.87 | 12.5K | -1.02 | | 1.60 | |
| ACVF | American Conservative Values ETF | 56.03 | 55.89 | 55.93 | 5.8K | 0.39 | | 0.71 | |
| ACVT | Advent Convertible Bond ETF | 28.42 | 28.41 | 28.41 | 4.3K | 0.03 | | 0.11 | |
| ACVU | Hartford Quality Value ETF | 31.56 | 31.51 | 31.56 | 2.4K | 0.20 | | 0.64 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.9 | 124.3 | 124.7 | 57.4K | 0.5 | | 0.38 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.82 | 20.73 | 20.75 | 2.56M | 0.00 | | 0.00 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.16 | 21.03 | 21.04 | 102.3K | 0.08 | | 0.38 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.49 | 20.39 | 20.47 | 628.3K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.13 | 20.36 | 20.55 | 16.5K | -0.01 | | 0.05 | |
| ADDS | Hedgeye Index Adds ETF | 26.57 | 26.17 | 26.19 | 2.5K | 0.04 | | 0.15 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 13.33 | 13.19 | 13.30 | 855 | 0.11 | | 0.83 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.69 | 19.20 | 19.69 | 1.6K | 0.09 | | 0.44 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.42 | 57.25 | 57.26 | 3.0K | 0.34 | | 0.60 | |
| ADPV | Adaptiv Select ETF | 44.68 | 44.31 | 44.43 | 12.5K | -0.11 | | 0.25 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.97 | 46.97 | 47.25 | 0 | -0.28 | | 0.58 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.750 | 9.615 | 9.670 | 76.1K | -0.060 | | 0.62 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 10.260 | 7.335 | 7.417 | 3.5M | -2.304 | | 23.70 | |
| AELV | | 26.29 | 26.29 | 26.35 | 0 | -0.06 | | 0.25 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.21 | 26.21 | 26.21 | 100 | 0.04 | | 0.16 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.56 | 19.56 | 19.31 | 0 | 0.25 | | 1.32 | |
| AEON | Aeon Biopharma Inc | 0.2950 | 0.2600 | 0.2900 | 2.2M | 0.0333 | | 12.97 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.66 | 19.66 | 19.86 | 0 | -0.20 | | 1.01 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.73 | 19.73 | 19.57 | 0 | 0.16 | | 0.82 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.61 | 19.61 | 19.61 | 168 | 0.28 | | 1.43 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.47 | 20.37 | 20.40 | 81.5K | 0.11 | | 0.54 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 39.08 | 38.83 | 38.95 | 54.6K | 0.16 | | 0.41 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.240 | 9.265 | 6.37M | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.62 | 23.55 | 23.62 | 7.7K | 0.07 | | 0.30 | |
| AFK | Vaneck Africa Index ETF | 27.22 | 26.78 | 26.92 | 190.1K | -0.02 | | 0.07 | |
| AFLG | FT Active Factor Large Cap ETF | 45.26 | 45.03 | 45.14 | 206.9K | 0.19 | | 0.41 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.89 | 40.59 | 40.63 | 88.8K | -0.02 | | 0.05 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.295 | 9.730 | 9.820 | 15.5K | 0.060 | | 0.61 | |
| AFSM | FT Active Factor Small Cap ETF | 40.25 | 39.84 | 39.93 | 39.6K | -0.29 | | 0.72 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.46 | 94.19 | 94.36 | 10.77M | 0.23 | | 0.24 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 18.97 | 18.86 | 18.97 | 113.3K | 0.10 | | 0.52 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.48 | 99.26 | 99.32 | 6.3K | 0.18 | | 0.18 | |
| AGGS | Harbor Disciplined Bond ETF | 38.99 | 38.99 | 38.92 | 0 | 0.07 | | 0.18 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.29 | 41.15 | 41.22 | 991.1K | 0.09 | | 0.21 | |
| AGIG | Abundia Global Impact Group Inc | 1.0400 | 0.9447 | 0.9606 | 73.2K | -0.0001 | | 0.01 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.82 | 27.41 | 27.42 | 10.3K | 0.02 | | 0.07 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.30 | 33.87 | 33.87 | 10.2K | -0.08 | | 0.22 | |
| AGQ | Ultra Silver 2X ETF | 70.26 | 66.72 | 69.29 | 1.92M | 0.84 | | 1.23 | |
| AGQI | FT Active Global Quality Income ETF | 18.23 | 18.22 | 18.22 | 700 | 0.02 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 34.05 | 34.05 | 34.05 | 100 | 0.61 | | 1.82 | |
| AGZ | Agency Bond Ishares ETF | 106.4 | 106.1 | 106.2 | 34.4K | 0.1 | | 0.11 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 26.58 | 26.41 | 26.41 | 1.0K | -0.35 | | 1.29 | |
| AHLT | American Beacon Ahl Trend ETF | 31.49 | 31.33 | 31.48 | 5.8K | -0.18 | | 0.57 | |
| AHYB | American Century Select High Yield ETF | 44.85 | 44.70 | 44.78 | 3.8K | -0.10 | | 0.22 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.800 | 1.540 | 1.570 | 2.4M | -0.020 | | 1.26 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 40.57 | 40.18 | 40.57 | 3.5K | -0.59 | | 1.43 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.15 | 25.12 | 25.15 | 10.6K | 0.21 | | 0.84 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 77.00 | 76.25 | 76.33 | 4.2K | 0.81 | | 1.07 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.43 | 50.23 | 50.27 | 2.8K | 0.45 | | 0.90 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.88 | 22.77 | 22.86 | 11.3K | 0.19 | | 0.84 | |
| AIM | Aim Immunotech Inc | 0.1908 | 0.1820 | 0.1825 | 646.6K | -0.0089 | | 4.65 | |
| AINP | Allspring Income Plus ETF | 24.16 | 24.12 | 24.15 | 1.7K | 0.10 | | 0.42 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.54 | 35.20 | 35.44 | 3.0K | -0.11 | | 0.31 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.73 | 26.58 | 26.58 | 10.7K | 0.03 | | 0.09 | |
| AIQD | Microsectors Short Artificial | 35.95 | 35.95 | 35.95 | 100 | -1.18 | | 3.18 | |
| AIQU | Microsectors Long Artificial | 23.48 | 23.12 | 23.15 | 14.6K | 0.63 | | 2.80 | |
| AIRI | Air Industries Group Inc | 2.655 | 2.537 | 2.585 | 3.6K | 0.115 | | 4.66 | |
| AIS | Vistashares Artificial Intelligence | 78.54 | 77.29 | 77.61 | 317.8K | 0.10 | | 0.13 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.42 | 32.31 | 32.40 | 1.7K | 0.01 | | 0.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 121.4 | 120.5 | 120.8 | 6.5K | 0.7 | | 0.55 | |
| AIVI | Wisdomtree International Dividend Top | 57.78 | 57.51 | 57.78 | 2.8K | 0.39 | | 0.67 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.9 | 130.6 | 130.7 | 1.6K | 0.8 | | 0.61 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.570 | 7.440 | 7.480 | 119.1K | 0.050 | | 0.67 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.75 | 28.65 | 28.70 | 4.1K | 0.05 | | 0.17 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.44 | 30.42 | 30.42 | 472 | 0.05 | | 0.18 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 19.26 | 18.07 | 18.44 | 81.8K | 0.33 | | 1.82 | |
| AKRE | Akre Focus ETF | 54.10 | 53.49 | 53.75 | 288.5K | 0.04 | | 0.07 | |
| ALA | Corgi Alab 2X Daily ETF | 17.53 | 15.15 | 16.97 | 26.8K | 2.40 | | 16.47 | |
| ALAI | Alger AI Enablers & Adopters ETF | 48.36 | 48.01 | 48.01 | 71.0K | 0.26 | | 0.53 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.10 | 26.04 | 26.10 | 439 | 0.07 | | 0.27 | |
| ALRG | Allspring Lt Large Core ETF | 31.91 | 31.91 | 31.91 | 3.4K | 0.32 | | 1.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.02 | 44.81 | 44.81 | 3.8K | 0.37 | | 0.83 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.66 | 29.63 | 29.63 | 510 | 0.96 | | 3.33 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.57 | 16.24 | 16.48 | 384.7K | -0.73 | | 4.24 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.540 | 7.470 | 7.510 | 18.9K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.840 | 1.840 | 1.840 | 151 | 0.009 | | 0.50 | |
| AMDC | Corgi AMD 2X Daily ETF | 32.76 | 30.51 | 32.02 | 5.2K | 2.00 | | 6.66 | |
| AMDW | Roundhill Amd Weeklypay ETF | 109.5 | 104.0 | 107.7 | 104.2K | 3.5 | | 3.39 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 53.80 | 51.79 | 53.20 | 304.5K | 1.17 | | 2.25 | |
| AMJB | Alerian MLP Index ETN | 36.08 | 35.12 | 35.45 | 21.7K | 0.29 | | 0.82 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.490 | 6.830 | 6.840 | 135.1K | -0.370 | | 5.13 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.35 | 11.35 | 11.35 | 441 | -0.52 | | 4.39 | |
| AMLP | Alps Alerian MLP ETF | 53.54 | 52.70 | 53.45 | 1.16M | 0.48 | | 0.91 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.34 | 24.34 | 24.67 | 0 | -0.32 | | 1.30 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 64.17 | 64.05 | 64.09 | 1.2K | 0.86 | | 1.36 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.075 | 1.930 | 1.960 | 411.9K | 0.010 | | 0.51 | |
| AMS | American Shared Hospital Services | 1.380 | 1.340 | 1.370 | 4.0K | -0.010 | | 0.72 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.41 | 22.37 | 22.41 | 652 | 0.41 | | 1.86 | |
| AMZA | Infracap MLP ETF | 48.81 | 48.00 | 48.71 | 33.5K | 0.62 | | 1.29 | |
| AMZE | Amaze Holdings Inc | 0.0259 | 0.0170 | 0.0230 | 897.3K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.37 | 14.84 | 15.34 | 68.7K | 0.59 | | 3.97 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.70 | 25.35 | 25.70 | 21.4K | 0.33 | | 1.30 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.26 | 34.40 | 35.26 | 9.9K | 0.55 | | 1.57 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.50 | 10.34 | 10.50 | 134.4K | 0.16 | | 1.55 | |
| ANEW | MSCI Transformational Changes ETF | 54.51 | 54.51 | 54.58 | 0 | -0.07 | | 0.13 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.71 | 25.33 | 25.50 | 53.9K | 0.30 | | 1.19 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.65 | 98.12 | 98.38 | 115.8K | 0.36 | | 0.36 | |
| AOCT | Innovator Equity Defined Protection ETF | 28.05 | 27.93 | 28.00 | 80.8K | 0.07 | | 0.25 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.56 | 40.35 | 40.48 | 319.3K | 0.11 | | 0.27 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.95 | 48.82 | 48.87 | 478.3K | 0.15 | | 0.30 | |
| AOR | Growth Allocation Ishares Core ETF | 69.17 | 68.95 | 69.00 | 376.5K | 0.19 | | 0.28 | |
| APCB | Activepassive Core Bond ETF | 28.14 | 28.07 | 28.10 | 23.8K | 0.06 | | 0.20 | |
| APDB | Aptus April Deep Buffer ETF | 26.46 | 26.46 | 27.22 | 0 | -0.76 | | 2.79 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 29.82 | 28.90 | 29.65 | 3.3K | 1.45 | | 5.14 | |
| APIE | Activepassive International Equity ETF | 39.27 | 38.89 | 39.07 | 32.0K | -0.07 | | 0.18 | |
| APLU | Allspring Core Plus ETF | 23.41 | 23.34 | 23.39 | 181.1K | 0.07 | | 0.30 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.640 | 7.040 | 7.350 | 5.34M | 0.355 | | 5.08 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.75 | 11.65 | 11.72 | 78.5K | 0.04 | | 0.30 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.37 | 20.57 | 21.50 | 69.7K | -1.16 | | 5.12 | |
| APMI | Corgi Amat 2X Daily ETF | 17.63 | 17.63 | 17.63 | 568 | -0.58 | | 3.19 | |
| APMU | Activepassive Intermediate Municipal | 24.07 | 24.02 | 24.05 | 16.8K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.78 | 26.69 | 26.73 | 30.5K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 8.330 | 8.090 | 8.140 | 11.3K | -0.280 | | 3.33 | |
| APRB | Aptus April Buffer ETF | 27.70 | 27.68 | 27.70 | 946 | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.81 | 24.81 | 24.81 | 2.4K | 0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.63 | 24.63 | 24.63 | 1.4K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.61 | 33.59 | 33.59 | 8.4K | 0.03 | | 0.09 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.38 | 47.35 | 47.35 | 1.2K | 0.08 | | 0.16 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.04 | 38.02 | 38.04 | 652 | 0.07 | | 0.17 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.16 | 41.16 | 41.16 | 100 | 0.30 | | 0.72 | |
| APT | Alpha Pro Tech | 6.315 | 5.560 | 5.870 | 149.8K | 0.070 | | 1.21 | |
| APUE | Activepassive U.S. Equity ETF | 48.14 | 47.90 | 48.04 | 61.2K | 0.25 | | 0.52 | |
| APUS | Apimeds Pharmaceuticals US Inc | 8.390 | 4.500 | 7.080 | 36.3M | 2.530 | | 55.60 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.22 | 32.16 | 32.22 | 3.9K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.93 | 25.88 | 25.92 | 49.2K | 0.12 | | 0.47 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.58 | 32.44 | 32.57 | 3.6K | 0.29 | | 0.90 | |
| ARB | Altshares Merger Arbitrage ETF | 30.07 | 30.02 | 30.06 | 43.0K | 0.02 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.01 | 99.91 | 99.91 | 816 | 0.02 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.25 | 24.25 | 24.25 | 20.0K | 0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.140 | 8.380 | 8.540 | 42.0K | -0.330 | | 3.72 | |
| ARGT | GX MSCI Argentina ETF | 90.30 | 89.14 | 89.69 | 317.3K | 0.16 | | 0.18 | |
| ARIA | Aria Opportunities ETF | 26.19 | 26.19 | 25.97 | 0 | 0.22 | | 0.86 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.74 | 28.24 | 28.38 | 663.7K | -0.04 | | 0.14 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.61 | 21.61 | 21.46 | 0 | 0.15 | | 0.68 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.40 | 21.40 | 21.40 | 600 | -0.19 | | 0.90 | |
| ARKF | Ark Fintech Innovation ETF | 47.25 | 46.73 | 46.79 | 72.5K | 0.29 | | 0.61 | |
| ARKG | Ark Genomic Revolution ETF | 58.83 | 51.54 | 51.70 | 11.77M | -5.08 | | 8.94 | |
| ARKK | Ark Innovation ETF | 94.82 | 90.27 | 90.46 | 2.8M | -2.37 | | 2.55 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 127.7 | 126.8 | 127.3 | 106.2K | 1.4 | | 1.12 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.32 | 20.26 | 20.32 | 633 | 0.27 | | 1.35 | |
| ARKW | Ark Next Generation Internet ETF | 168.5 | 166.6 | 167.3 | 48.3K | 1.4 | | 0.83 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.46 | 33.03 | 33.25 | 608.8K | 0.34 | | 1.03 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.59 | 20.45 | 20.47 | 36.7K | 0.08 | | 0.39 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.01 | 26.01 | 26.00 | 0 | 0.01 | | 0.04 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.98 | 32.98 | 32.98 | 200 | 0.22 | | 0.68 | |
| ARMA | Corgi Arm 2X Daily ETF | 16.65 | 15.61 | 15.61 | 8.8K | -0.02 | | 0.13 | |
| ARMH | Arm Holdings Plc Adrhedged | 13.04 | 12.79 | 12.88 | 25.2K | -0.06 | | 0.46 | |
| ARMP | Armata Pharmaceuticals Inc | 3.930 | 3.660 | 3.840 | 81.9K | 0.180 | | 4.92 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.48 | 24.47 | 24.47 | 600 | 0.02 | | 0.10 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.33 | 46.55 | 46.76 | 33.6K | -0.09 | | 0.19 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.46 | 34.30 | 34.46 | 2.8K | 0.17 | | 0.50 | |
| ARTY | Ishares Robotics and Artificial | 81.97 | 81.05 | 81.23 | 356.5K | 0.43 | | 0.53 | |
| ARWG | Archer Growth ETF | 26.50 | 26.36 | 26.43 | 350 | 0.23 | | 0.86 | |
| ASCE | Allspring Smid Core ETF | 33.81 | 33.46 | 33.52 | 189.8K | -0.13 | | 0.37 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.21 | 21.09 | 21.10 | 29.7K | 0.02 | | 0.10 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.50 | 33.50 | 33.58 | 0 | -0.08 | | 0.23 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.70 | 32.57 | 32.65 | 1.28M | -0.01 | | 0.02 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.33 | 40.30 | 40.30 | 341 | -0.10 | | 0.25 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.51 | 42.49 | 42.51 | 465 | 0.00 | | 0.01 | |
| ASLV | Allspring Special Large Value ETF | 30.30 | 30.24 | 30.25 | 1.3K | 0.21 | | 0.69 | |
| ASM | Avino Silver & Gold | 5.680 | 5.450 | 5.580 | 2.25M | 0.000 | | 0.00 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.72 | 27.55 | 27.57 | 2.2K | -0.07 | | 0.25 | |
| ASMH | Asml Holding NV Adrhedged | 14.00 | 12.69 | 12.75 | 7.5K | -0.26 | | 1.96 | |
| ASMZ | | 22.38 | 21.79 | 21.79 | 774 | -0.68 | | 3.03 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.47 | 22.47 | 22.47 | 500 | -0.14 | | 0.62 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 28.78 | 27.20 | 27.29 | 82.0K | -0.95 | | 3.36 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.340 | 7.250 | 7.990 | 102.4K | 1.090 | | 15.80 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.32 | 14.85 | 15.83 | 793.7K | -2.89 | | 15.44 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.49 | 16.29 | 17.02 | 1.7K | 1.81 | | 11.92 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.42 | 9.43 | 10.92 | 7.23M | 1.50 | | 15.87 | |
| AT | Defiance Robotics Actuators ETF | 20.83 | 20.75 | 20.83 | 7.6K | -0.06 | | 0.26 | |
| ATCH | Atlasclear Holdings Inc | 0.1855 | 0.1750 | 0.1823 | 1.38M | 0.0013 | | 0.72 | |
| ATCL | Rex Autocallable Income ETF | 25.04 | 24.56 | 24.60 | 42.8K | 0.07 | | 0.29 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 240 | 0.01 | | 0.04 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 200 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.01 | 25.04 | 540 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 41.98 | 41.72 | 41.80 | 15.1K | 0.40 | | 0.97 | |
| ATMP | Barclays Plus Select MLP ETN | 35.35 | 34.79 | 35.35 | 11.9K | 0.49 | | 1.41 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.220 | 1.020 | 1.119 | 416.6K | -0.081 | | 6.74 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.66 | 96.60 | 96.66 | 1.7K | 0.17 | | 0.17 | |
| AUAU | Global X Gold Miners ETF | 37.65 | 37.65 | 37.65 | 133 | -0.02 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.58 | 35.58 | 35.47 | 0 | 0.11 | | 0.31 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.40 | 34.35 | 34.35 | 8.0K | 0.10 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.66 | 39.66 | 39.66 | 100 | 0.12 | | 0.30 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.61 | 32.61 | 32.61 | 196 | 0.35 | | 1.08 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 35.03 | 35.00 | 35.03 | 1.8K | 0.09 | | 0.26 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.69 | 46.69 | 46.46 | 0 | 0.23 | | 0.50 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.28 | 49.08 | 49.14 | 93.4K | 0.12 | | 0.24 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.85 | 24.82 | 24.85 | 2.3K | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.040 | 0.982 | 1.000 | 8.1K | 0.025 | | 2.57 | |
| AUXX | Gold X2 Mining Inc | 4.990 | 4.525 | 4.900 | 25.7K | 0.350 | | 7.69 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.50 | 25.25 | 25.29 | 600 | 0.04 | | 0.16 | |
| AVAZ | 2X Avalanche ETF | 20.26 | 19.50 | 19.74 | 6.6K | 1.60 | | 8.79 | |
| AVDE | Avantis International Equity ETF | 92.00 | 90.50 | 90.58 | 826.5K | 0.22 | | 0.24 | |
| AVDS | Avantis International Small Cap Equity | 78.40 | 78.15 | 78.18 | 12.9K | 0.17 | | 0.22 | |
| AVDV | Avantis International Small Cap Value | 109.6 | 109.0 | 109.2 | 433.2K | 0.1 | | 0.13 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.81 | 70.51 | 70.51 | 49.4K | 0.08 | | 0.12 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.81 | 96.09 | 96.12 | 1.14M | -0.57 | | 0.59 | |
| AVES | Avantis Emerging Markets Value ETF | 66.72 | 66.41 | 66.45 | 51.7K | 0.08 | | 0.12 | |
| AVGE | Avantis All Equity Markets ETF | 100.4 | 100.0 | 100.1 | 73.8K | 0.2 | | 0.21 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.94 | 85.37 | 85.65 | 47.5K | 0.15 | | 0.18 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.02 | 33.20 | 34.50 | 37.5K | 1.48 | | 4.49 | |
| AVIE | Avantis Inflation Focused Equity ETF | 78.64 | 78.24 | 78.63 | 1.3K | 0.21 | | 0.27 | |
| AVIG | Avantis Core Fixed Income ETF | 39.37 | 39.25 | 39.35 | 511.3K | -0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 79.86 | 79.49 | 79.58 | 60.4K | 0.04 | | 0.04 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.53 | 91.85 | 92.27 | 60.2K | 0.50 | | 0.54 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.67 | 92.00 | 92.37 | 843.1K | 0.45 | | 0.49 | |
| AVMA | Avantis Moderate Allocation ETF | 72.84 | 72.55 | 72.64 | 6.1K | 0.26 | | 0.36 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.47 | 77.96 | 78.21 | 67.8K | 0.28 | | 0.36 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.06 | 42.53 | 42.98 | 76.9K | -0.04 | | 0.09 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.36 | 77.75 | 78.15 | 31.1K | 0.48 | | 0.62 | |
| AVNC | Avantis All International Core Equity | 50.30 | 50.30 | 50.27 | 0 | 0.04 | | 0.07 | |
| AVNM | Avantis All International Markets Equity | 84.07 | 83.70 | 83.79 | 46.9K | 0.12 | | 0.14 | |
| AVNV | Avantis All International Markets Value | 85.27 | 84.96 | 84.96 | 4.0K | 0.09 | | 0.11 | |
| AVRE | Avantis Real Estate ETF | 44.44 | 44.00 | 44.33 | 84.7K | 0.41 | | 0.93 | |
| AVRY | Avory Foundational ETF | 25.40 | 25.33 | 25.35 | 5.0K | 0.08 | | 0.30 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.00 | 70.35 | 70.47 | 107.6K | -0.18 | | 0.25 | |
| AVSD | Avantis Responsible International Equity | 80.10 | 79.81 | 79.83 | 19.3K | 0.15 | | 0.19 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.45 | 81.09 | 81.09 | 4.7K | -0.35 | | 0.43 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.57 | 45.54 | 45.54 | 46.5K | -0.12 | | 0.27 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.87 | 89.60 | 89.70 | 25.4K | 0.43 | | 0.48 | |
| AVTM | Avantis Total Equity Markets ETF | 55.94 | 55.83 | 55.85 | 2.2K | 0.23 | | 0.41 | |
| AVUS | Avantis U.S. Equity ETF | 131.2 | 129.9 | 130.8 | 927.1K | 0.6 | | 0.45 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.3 | 120.3 | 120.5 | 1.17M | -0.2 | | 0.19 | |
| AWAY | Amplify Travel Tech ETF | 16.98 | 16.72 | 16.74 | 609 | -0.16 | | 0.92 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.450 | 2.500 | 7.8K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 6.450 | 5.915 | 6.210 | 51.4K | 0.120 | | 1.97 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 4.300 | 3.890 | 3.900 | 842.3K | -0.260 | | 6.25 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 19.76 | 17.90 | 19.76 | 304.5K | 1.11 | | 5.95 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 60.00 | 54.20 | 54.25 | 51.6K | -2.59 | | 4.56 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 44.64 | 40.16 | 40.30 | 1.73M | -2.85 | | 6.59 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.05 | 31.05 | 30.53 | 0 | 0.52 | | 1.72 | |
| AZTR | Azitra Inc | 0.1490 | 0.1300 | 0.1300 | 391.3K | -0.0066 | | 4.83 | |