| AAA | First Priority Clo Bond ETF | 25.02 | 24.92 | 25.00 | 22.4K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.46 | 27.37 | 27.46 | 4.7K | -0.14 | | 0.50 | |
| AAAU | GS Physical Gold ETF | 43.41 | 43.09 | 43.09 | 32.7K | 0.55 | | 1.29 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.39 | 28.39 | 28.39 | 300 | -0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.60 | 40.35 | 40.43 | 4.3K | -0.06 | | 0.16 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.92 | 30.57 | 30.57 | 200 | 0.09 | | 0.30 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.38 | 24.38 | 24.38 | 888 | -0.53 | | 2.13 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.48 | 24.48 | 24.72 | 0 | -0.24 | | 0.96 | |
| ABEQ | Absolute Core Strategy ETF | 36.00 | 35.85 | 35.85 | 4.1K | -0.20 | | 0.55 | |
| ABFL | Abacus Fcf Leaders ETF | 71.84 | 71.37 | 71.37 | 19.7K | -0.78 | | 1.08 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.18 | 29.09 | 29.09 | 8.1K | -0.19 | | 0.63 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.97 | 31.59 | 31.94 | 800 | -0.18 | | 0.58 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.03 | 20.03 | 23.29 | 0 | -3.25 | | 13.97 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.69 | 47.39 | 47.40 | 1.2K | -0.24 | | 0.50 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.27 | 39.26 | 39.26 | 400 | -0.52 | | 1.31 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.60 | 19.60 | 19.65 | 0 | -0.05 | | 0.24 | |
| ACCS | Access Newswire Inc | 9.300 | 8.500 | 9.250 | 6.5K | 0.750 | | 8.77 | |
| ACEI | Innovator Equity Autocallable Income | 24.72 | 24.60 | 24.60 | 1.4K | -0.28 | | 1.13 | |
| ACES | Alps Clean Energy ETF | 32.69 | 32.32 | 32.42 | 21.4K | -0.19 | | 0.58 | |
| ACGR | American Century Large Cap Growth ETF | 66.46 | 66.46 | 66.46 | 2.0K | -0.46 | | 0.69 | |
| ACII | Innovator Index Autocallable Income | 25.64 | 25.58 | 25.64 | 1.4K | 0.02 | | 0.06 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.99 | 43.78 | 43.81 | 108.6K | -0.30 | | 0.68 | |
| ACKY | Vistashares Target 15 Acktivist | 19.85 | 19.63 | 19.63 | 36.2K | -0.13 | | 0.64 | |
| ACLC | American Century Large Cap Equity ETF | 78.77 | 78.35 | 78.35 | 5.4K | -0.60 | | 0.77 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.84 | 40.84 | 41.34 | 0 | -0.50 | | 1.22 | |
| ACSI | American Customer Satisfaction Core | 66.70 | 66.70 | 67.02 | 0 | -0.32 | | 0.48 | |
| ACSV | American Century Small Cap Value | 40.73 | 40.73 | 41.37 | 0 | -0.64 | | 1.55 | |
| ACU | Acme United Corp | 40.32 | 39.83 | 40.32 | 699 | -0.06 | | 0.15 | |
| ACVF | American Conservative Values ETF | 49.69 | 49.38 | 49.38 | 2.9K | -0.36 | | 0.72 | |
| ACVT | Advent Convertible Bond ETF | 26.83 | 26.83 | 26.83 | 200 | -0.06 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.2 | 118.7 | 118.8 | 138.4K | -0.6 | | 0.47 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.560 | 8.575 | 17.4K | 0.005 | | 0.06 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.18 | 18.13 | 18.13 | 7.2K | -0.13 | | 0.71 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.58 | 51.31 | 51.31 | 8.1K | -0.31 | | 0.61 | |
| ADPV | Adaptiv Select ETF | 43.16 | 42.84 | 42.84 | 6.8K | -0.42 | | 0.97 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.22 | 39.16 | 39.22 | 1.1K | -0.24 | | 0.61 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.070 | 7.000 | 7.025 | 156.7K | -0.210 | | 2.91 | |
| AEMS | Anfield Enhanced Market ETF | 10.54 | 10.37 | 10.38 | 45.9K | -0.11 | | 1.05 | |
| AEON | Aeon Biopharma Inc | 1.140 | 1.100 | 1.137 | 3.8K | 0.037 | | 3.38 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.09 | 16.93 | 16.95 | 20.1K | -0.12 | | 0.69 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.16 | 36.13 | 36.15 | 1.0K | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.383 | 9.410 | 54.0K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.15 | 25.14 | 25.14 | 400 | -0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 26.87 | 26.51 | 26.54 | 34.7K | 0.04 | | 0.15 | |
| AFLG | FT Active Factor Large Cap ETF | 39.53 | 39.18 | 39.19 | 34.4K | -0.41 | | 1.04 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.87 | 34.52 | 34.52 | 10.4K | -0.36 | | 1.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.24 | 14.72 | 14.72 | 14.5K | -0.60 | | 3.94 | |
| AFSM | FT Active Factor Small Cap ETF | 33.23 | 32.88 | 32.88 | 1.6K | -0.35 | | 1.05 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.0 | 100.0 | 100.0 | 208 | 0.1 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.70 | 20.71 | 94.8K | -0.14 | | 0.67 | |
| AGGS | Harbor Disciplined Bond ETF | 41.22 | 41.22 | 41.25 | 0 | -0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.15 | 44.05 | 44.05 | 42.2K | -0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 1.980 | 1.890 | 1.922 | 949 | -0.038 | | 1.96 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.00 | 22.73 | 22.73 | 11.2K | -0.25 | | 1.07 | |
| AGOX | Adaptive Growth Opportunities ETF | 28.99 | 28.56 | 28.56 | 16.7K | -0.28 | | 0.97 | |
| AGQ | Ultra Silver 2X ETF | 171.8 | 164.9 | 169.1 | 380.5K | 14.1 | | 9.09 | |
| AGQI | FT Active Global Quality Income ETF | 16.57 | 16.49 | 16.52 | 4.7K | -0.08 | | 0.47 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.16 | 26.16 | 190 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.33 | 30.24 | 30.24 | 364 | -0.18 | | 0.60 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.1 | 110.3 | 2.5K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 26.41 | 26.34 | 26.34 | 487 | -0.38 | | 1.42 | |
| AHYB | American Century Select High Yield ETF | 46.81 | 46.71 | 46.76 | 6.2K | 0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.670 | 7.670 | 7.670 | 100 | -0.060 | | 0.78 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.35 | 49.37 | 49.37 | 19.7K | -0.93 | | 1.84 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.54 | 45.17 | 45.28 | 3.2K | -0.36 | | 0.79 | |
| AIM | Aim Immunotech Inc | 1.130 | 1.040 | 1.100 | 10.8K | -0.030 | | 2.65 | |
| AINP | Allspring Income Plus ETF | 25.24 | 25.24 | 25.26 | 0 | -0.02 | | 0.08 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.75 | 25.68 | 25.71 | 7.7K | -0.05 | | 0.20 | |
| AIRI | Air Industries Group Inc | 3.000 | 3.000 | 3.000 | 300 | -0.070 | | 2.28 | |
| AIS | Vistashares Artificial Intelligence | 38.80 | 38.49 | 38.80 | 2.2K | 1.03 | | 2.73 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.35 | 68.13 | 68.20 | 1.6K | -0.77 | | 1.12 | |
| AIVI | Wisdomtree International Dividend Top | 52.10 | 51.51 | 51.99 | 2.7K | -0.17 | | 0.33 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.7 | 115.0 | 115.0 | 5.5K | -0.8 | | 0.73 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.55 | 17.10 | 17.55 | 650 | 0.17 | | 0.98 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.87 | 27.79 | 27.79 | 8.9K | 0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.11 | 29.03 | 29.04 | 1.6K | -0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 66.06 | 65.51 | 65.53 | 309.9K | -0.59 | | 0.89 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.60 | 36.03 | 36.17 | 151.9K | -0.33 | | 0.91 | |
| ALRG | Allspring Lt Large Core ETF | 27.61 | 27.61 | 27.77 | 0 | -0.16 | | 0.57 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.14 | 42.92 | 42.92 | 8.5K | -0.31 | | 0.72 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.878 | 7.894 | 29.8K | -0.039 | | 0.49 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.750 | 2.750 | 2.750 | 100 | -0.010 | | 0.36 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.75 | 51.75 | 51.75 | 1.1K | 1.29 | | 2.56 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.51 | 37.85 | 38.49 | 1.5K | 0.44 | | 1.14 | |
| AMJB | Alerian MLP Index ETN | 30.11 | 29.83 | 29.91 | 59.4K | 0.07 | | 0.23 | |
| AMLP | Alps Alerian MLP ETF | 47.10 | 46.97 | 46.97 | 350 | -0.04 | | 0.09 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.03 | 48.95 | 49.03 | 2.4K | -0.56 | | 1.14 | |
| AMS | American Shared Hospital Services | 2.130 | 2.081 | 2.094 | 5.5K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.89 | 18.89 | 18.86 | 0 | 0.03 | | 0.17 | |
| AMZA | Infracap MLP ETF | 39.93 | 39.93 | 39.93 | 250 | 0.42 | | 1.05 | |
| AMZE | Amaze Holdings Inc | 0.3800 | 0.3604 | 0.3627 | 17.4K | -0.0053 | | 1.44 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.80 | 28.10 | 28.80 | 276 | 0.44 | | 1.54 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.84 | 42.84 | 42.84 | 250 | 0.48 | | 1.13 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.33 | 13.25 | 13.25 | 1.8K | -0.03 | | 0.23 | |
| ANEW | MSCI Transformational Changes ETF | 50.23 | 50.23 | 50.54 | 0 | -0.31 | | 0.61 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.94 | 89.43 | 89.46 | 90.3K | -0.50 | | 0.56 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.57 | 26.57 | 26.57 | 100 | -0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.22 | 40.22 | 40.22 | 100 | 0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.96 | 47.70 | 47.70 | 74.7K | -0.16 | | 0.33 | |
| AOR | Growth Allocation Ishares Core ETF | 65.34 | 64.99 | 64.99 | 361.3K | -0.31 | | 0.47 | |
| APCB | Activepassive Core Bond ETF | 29.70 | 29.64 | 29.64 | 40.4K | -0.06 | | 0.20 | |
| APIE | Activepassive International Equity ETF | 35.98 | 35.51 | 35.51 | 29.7K | -0.23 | | 0.64 | |
| APLU | Allspring Core Plus ETF | 25.05 | 24.97 | 24.97 | 28.7K | -0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 55.19 | 54.10 | 54.80 | 3.5K | 3.78 | | 7.41 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.30 | 13.27 | 13.30 | 1.1K | -0.03 | | 0.23 | |
| APMU | Activepassive Intermediate Municipal | 25.10 | 25.08 | 25.09 | 16.0K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.26 | 26.18 | 26.19 | 8.5K | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.67 | 24.66 | 24.67 | 5.7K | -0.41 | | 1.63 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.65 | 24.65 | 25.03 | 0 | -0.38 | | 1.52 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.74 | 29.72 | 29.73 | 3.4K | -0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.66 | 41.64 | 41.64 | 2.0K | -0.04 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.89 | 34.84 | 34.84 | 2.1K | -0.02 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.57 | 37.57 | 37.57 | 245 | -0.22 | | 0.60 | |
| APT | Alpha Pro Tech | 4.440 | 4.340 | 4.440 | 26.7K | 0.090 | | 2.07 | |
| APUE | Activepassive U.S. Equity ETF | 41.90 | 41.66 | 41.67 | 55.2K | -0.31 | | 0.74 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.610 | 1.610 | 1.610 | 376 | -0.030 | | 1.83 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.05 | 31.05 | 31.01 | 0 | 0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 25.97 | 25.92 | 25.94 | 9.1K | -0.16 | | 0.62 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.22 | 28.13 | 28.17 | 10.1K | -0.09 | | 0.33 | |
| ARB | Altshares Merger Arbitrage ETF | 29.08 | 28.91 | 29.08 | 4.9K | 0.15 | | 0.52 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.0 | 100 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 37.79 | 37.30 | 37.30 | 470 | 1.46 | | 4.07 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.37 | 18.37 | 18.49 | 0 | -0.12 | | 0.63 | |
| AREN | The Arena Group Holdings Inc | 4.100 | 3.910 | 4.010 | 55.6K | -0.030 | | 0.74 | |
| ARGT | GX MSCI Argentina ETF | 93.00 | 92.99 | 92.99 | 713 | 1.58 | | 1.73 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.87 | 29.38 | 29.67 | 36.1K | 0.63 | | 2.17 | |
| ARKF | Ark Fintech Innovation ETF | 49.47 | 48.77 | 48.77 | 200 | 1.14 | | 2.39 | |
| ARKG | Ark Genomic Revolution ETF | 29.36 | 29.08 | 29.16 | 3.4K | 0.23 | | 0.78 | |
| ARKK | Ark Innovation ETF | 78.95 | 77.54 | 78.25 | 17.1K | 1.26 | | 1.64 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.2 | 116.7 | 117.0 | 635 | 2.3 | | 2.04 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.74 | 18.74 | 18.79 | 0 | -0.05 | | 0.27 | |
| ARKW | Ark Next Generation Internet ETF | 149.0 | 149.0 | 149.0 | 100 | 1.3 | | 0.87 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.71 | 29.34 | 29.50 | 9.1K | 0.51 | | 1.76 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.46 | 30.43 | 30.43 | 1.9K | -0.22 | | 0.70 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.31 | 46.49 | 46.54 | 4.0K | -0.69 | | 1.47 | |
| ARMN | Aris Mining Corp | 16.72 | 16.54 | 16.57 | 5.7K | 0.36 | | 2.22 | |
| ARMP | Armata Pharmaceuticals Inc | 6.340 | 6.080 | 6.260 | 4.7K | 0.040 | | 0.64 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.89 | 14.89 | 14.89 | 100 | 0.89 | | 6.36 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.10 | 28.10 | 28.10 | 500 | 1.03 | | 3.80 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.34 | 30.20 | 30.20 | 908 | -0.23 | | 0.74 | |
| ARTY | Ishares Robotics and Artificial | 49.36 | 49.36 | 49.36 | 150 | 1.18 | | 2.46 | |
| ARWG | | 24.65 | 24.57 | 24.57 | 300 | 0.00 | | NaN | |
| ASCE | Allspring Smid Core ETF | 27.05 | 26.83 | 26.83 | 11.1K | -0.52 | | 1.90 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.50 | 18.30 | 18.36 | 35.7K | -0.13 | | 0.71 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.63 | 26.63 | 26.66 | 0 | -0.03 | | 0.12 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.27 | 33.15 | 33.27 | 10.4K | 0.42 | | 1.27 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.72 | 38.58 | 38.72 | 7.3K | 0.12 | | 0.30 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.28 | 34.18 | 34.18 | 275 | -0.11 | | 0.31 | |
| ASLV | Allspring Special Large Value ETF | 28.02 | 28.02 | 28.19 | 0 | -0.17 | | 0.60 | |
| ASM | Avino Silver & Gold | 6.496 | 6.310 | 6.370 | 88.8K | 0.170 | | 2.74 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.93 | 23.93 | 23.93 | 200 | -0.11 | | 0.46 | |
| ASMH | Asml Holding NV Adrhedged | 72.65 | 72.63 | 72.63 | 200 | -0.15 | | 0.21 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 44.03 | 42.00 | 42.98 | 43.9K | 2.07 | | 5.05 | |
| ATCH | Atlasclear Holdings Inc | 0.2560 | 0.2500 | 0.2511 | 115.3K | 0.0011 | | 0.44 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 240 | 0.02 | | 0.08 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 150 | 0.02 | | 0.08 | |
| ATEST.G | | 25.03 | 25.00 | 25.03 | 330 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 35.37 | 34.61 | 34.61 | 52.1K | -0.39 | | 1.11 | |
| ATMP | Barclays Plus Select MLP ETN | 28.87 | 28.71 | 28.77 | 56.1K | -0.13 | | 0.45 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.426 | 1.350 | 1.369 | 224.3K | -0.050 | | 3.55 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.49 | 90.48 | 90.49 | 364 | -0.09 | | 0.10 | |
| AUAU | Global X Gold Miners ETF | 37.29 | 36.79 | 36.79 | 2.8K | -0.40 | | 1.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.03 | 34.03 | 34.03 | 2.6K | -0.02 | | 0.06 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.10 | 31.10 | 31.10 | 3.4K | -0.08 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.74 | 35.67 | 35.70 | 14.0K | -0.14 | | 0.38 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.59 | 29.47 | 29.47 | 400 | -0.17 | | 0.58 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.58 | 32.52 | 32.58 | 2.8K | -0.10 | | 0.29 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.27 | 42.27 | 42.72 | 0 | -0.45 | | 1.05 | |
| AURU | Tradr 2X Long Aur Daily ETF | 10.84 | 10.50 | 10.73 | 6.9K | -0.28 | | 2.55 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.71 | 46.34 | 46.37 | 24.8K | -0.29 | | 0.62 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 119 | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.550 | 1.550 | 1.550 | 250 | 0.070 | | 4.73 | |
| AVDE | Avantis International Equity ETF | 82.61 | 82.28 | 82.30 | 623.1K | -0.42 | | 0.51 | |
| AVDS | Avantis International Small Cap Equity | 69.83 | 69.83 | 69.83 | 143 | 0.02 | | 0.03 | |
| AVDV | Avantis International Small Cap Value | 94.25 | 93.78 | 93.96 | 333.3K | -0.47 | | 0.50 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.50 | 62.33 | 62.41 | 10.6K | 0.01 | | 0.02 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.25 | 76.98 | 76.99 | 988.3K | -0.20 | | 0.26 | |
| AVES | Avantis Emerging Markets Value ETF | 58.40 | 58.18 | 58.31 | 23.0K | -0.07 | | 0.12 | |
| AVGE | Avantis All Equity Markets ETF | 85.57 | 85.57 | 85.57 | 1.5K | -0.35 | | 0.40 | |
| AVGV | Avantis All Equity Markets Value ETF | 72.26 | 72.26 | 72.26 | 2.0K | -0.92 | | 1.26 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.50 | 47.87 | 48.50 | 1.4K | 0.86 | | 1.81 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.93 | 65.93 | 65.93 | 345 | -0.38 | | 0.58 | |
| AVIG | Avantis Core Fixed Income ETF | 42.02 | 41.92 | 41.92 | 101.1K | -0.10 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 71.49 | 71.13 | 71.22 | 53.5K | -0.32 | | 0.45 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.33 | 78.62 | 78.62 | 20.1K | -0.61 | | 0.77 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.39 | 75.76 | 75.76 | 291.4K | -0.61 | | 0.80 | |
| AVMA | Avantis Moderate Allocation ETF | 66.52 | 66.31 | 66.31 | 1.6K | -0.32 | | 0.48 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.24 | 70.64 | 70.64 | 21.5K | -0.68 | | 0.95 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.28 | 46.22 | 46.25 | 6.0K | 0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.72 | 71.19 | 71.19 | 11.2K | -0.62 | | 0.86 | |
| AVNM | Avantis All International Markets Equity | 73.67 | 73.32 | 73.52 | 39.6K | -0.15 | | 0.20 | |
| AVNV | Avantis All International Markets Value | 74.96 | 74.74 | 74.79 | 7.2K | -0.30 | | 0.40 | |
| AVRE | Avantis Real Estate ETF | 43.87 | 43.53 | 43.53 | 103.1K | -0.35 | | 0.80 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.11 | 58.68 | 58.74 | 76.0K | -0.46 | | 0.78 | |
| AVSD | Avantis Responsible International Equity | 74.55 | 74.24 | 74.26 | 4.8K | -0.40 | | 0.54 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.99 | 64.96 | 64.96 | 649 | -0.12 | | 0.18 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.13 | 47.07 | 47.09 | 31.7K | -0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.88 | 76.30 | 76.30 | 2.3K | -0.59 | | 0.77 | |
| AVUS | Avantis U.S. Equity ETF | 112.7 | 111.8 | 111.8 | 188.2K | -0.9 | | 0.82 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 102.2 | 102.2 | 102.2 | 800 | 0.2 | | 0.18 | |
| AWAY | Amplify Travel Tech ETF | 20.86 | 20.70 | 20.72 | 3.1K | -0.14 | | 0.68 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.700 | 2.490 | 2.670 | 23.6K | 0.165 | | 6.52 | |
| AXIL | Axil Brands Inc | 7.200 | 5.826 | 6.760 | 17.8K | 0.110 | | 1.61 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.84 | 12.81 | 12.81 | 1.5K | 0.29 | | 2.30 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.74 | 54.39 | 54.39 | 13.0K | -0.39 | | 0.71 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.42 | 28.42 | 28.83 | 0 | -0.41 | | 1.42 | |
| AZTR | Azitra Inc | 0.2800 | 0.2653 | 0.2771 | 2.5K | 0.0119 | | 4.49 | |