List of Symbols for American Stock Exchange [AMEX] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.92	24.92	24.92	100	-0.07	0.26
AAAA	Amplius Aggressive Asset Allocation ETF	29.88	29.59	29.59	761	-0.35	1.16
AAAC	Columbia AAA Clo ETF	20.04	20.04	20.04	13	0.00	0.00
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.94	49.94	49.94	200	0.10	0.20
AAAU	GS Physical Gold ETF	40.52	39.95	40.31	1.12M	0.07	0.16
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	11.420	9.398	9.709	832.1K	-1.131	10.43
AAOX	Tradr 2X Long Aaoi Daily ETF	51.25	42.00	43.56	4.47M	-4.78	9.89
AAPR	Innovator Equity Defined Protection ETF	29.36	29.30	29.36	394	0.10	0.34
AAPW	Roundhill Aapl Weeklypay ETF	39.00	37.98	38.10	2.7K	-0.20	0.51
AAPX	T-Rex 2X Long Apple Daily Target ETF	32.88	32.25	32.88	3.7K	0.33	1.01
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.44	25.02	25.06	1.0K	-0.21	0.81
AAUA	Alpha Architect US Equity 3 ETF	55.16	55.16	55.16	100	0.44	0.80
AAUM	Tema Alternative Asset Managers ETF	20.23	20.23	20.23	50	-0.32	1.56
ABEQ	Absolute Core Strategy ETF	37.08	37.03	37.03	1.4K	0.05	0.14
ABFL	Abacus Fcf Leaders ETF	80.76	80.06	80.72	3.2K	1.50	1.89
ABLD	Abacus Fcf Real Assets Leaders ETF	30.32	30.32	30.32	100	0.26	0.85
ABLG	Abacus Fcf International Leaders ETF	30.92	30.84	30.85	14.2K	-0.56	1.78
ABLS	Abacus Fcf Small Cap Leaders ETF	20.93	20.93	20.93	103	0.06	0.31
ABNY	Yieldmax Abnb Option Income Strategy ETF	38.67	37.89	38.67	361	-0.15	0.38
ABOT	Abacus Fcf Innovation Leaders ETF	37.95	37.95	37.95	7	-0.64	1.65
ABUF	Aptus Laddered Buffer ETF	26.68	26.59	26.59	1.8K	-0.16	0.59
ABXB	Abacus Flexible Bond Leaders ETF	19.42	19.42	19.42	6	-0.03	0.17
ACCS	Access Newswire Inc	6.465	6.160	6.465	300	0.265	4.27
ACEI	Innovator Equity Autocallable Income	23.93	23.49	23.49	9.1K	-0.31	1.29
ACES	Alps Clean Energy ETF	35.87	35.38	35.87	8.9K	0.58	1.64
ACGO	Hartford Alpha Capture Growth ETF	37.54	37.29	37.29	1.1K	-0.71	1.87
ACGR	American Century Large Cap Growth ETF	67.51	67.13	67.13	1.3K	-1.20	1.75
ACII	Innovator Index Autocallable Income	25.61	25.49	25.58	15.5K	0.04	0.16
ACIO	Aptus Collared Income Opportunity ETF	45.73	45.49	45.57	56.8K	0.09	0.20
ACKY	Vistashares Target 15 Acktivist	17.67	17.31	17.35	28.6K	-0.23	1.31
ACLC	American Century Large Cap Equity ETF	81.64	81.40	81.51	38.4K	0.05	0.06
ACSG	American Century Small Cap Growth	46.22	46.22	46.22	11.4K	0.83	1.83
ACSI	American Customer Satisfaction Core	73.09	72.64	72.64	112	-0.54	0.73
ACSV	American Century Small Cap Value	47.28	47.13	47.27	9.2K	0.34	0.72
ACTS	Fis Tactical Equity ETF	27.45	27.36	27.36	300	0.43	1.58
ACU	Acme United Corp	45.30	44.47	45.27	1.2K	0.41	0.90
ACVF	American Conservative Values ETF	52.80	52.80	52.80	100	0.29	0.55
ACVT	Advent Convertible Bond ETF	27.63	27.63	27.63	8	-0.20	0.71
ACVU	Hartford Quality Value ETF	30.29	30.23	30.29	1.3K	0.23	0.77
ACWV	Ishares Global Min Vol Factor ETF	121.5	121.0	121.3	7.7K	0.3	0.22
ACYN	FT Vest Laddered Autocallable Barrier &	21.00	20.50	20.58	212.0K	0.03	0.15
ACYS	FT Vest Laddered Autocallable B&R Income	20.41	20.25	20.34	52.2K	-0.05	0.22
ADBU	Direxion Daily ADBE Bull 2X ETF	22.50	19.89	20.09	26.6K	-2.26	10.11
ADDS	Hedgeye Index Adds ETF	25.37	25.20	25.32	6.9K	0.80	3.28
ADFI	Anfield Dynamic Fixed Income ETF	8.470	8.390	8.470	956	-0.010	0.12
ADIV	Smartetfs Asia Pacific Dividend Builder	19.11	19.11	19.11	100	0.23	1.22
ADME	Aptus Drawdown Managed Equity ETF	54.47	54.24	54.32	10.2K	0.11	0.20
ADPV	Adaptiv Select ETF	47.00	46.83	46.86	1.8K	0.67	1.46
ADVE	Matthews Asia Dividend Active ETF	45.24	45.06	45.24	873	0.42	0.94
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.230	9.030	9.082	38.0K	0.142	1.59
AEMS	Anfield Enhanced Market ETF	11.48	11.37	11.44	34.3K	0.08	0.70
AEON	Aeon Biopharma Inc	0.7102	0.6901	0.6901	23.9K	-0.0200	2.82
AESR	Anfield U.S. Equity Sector Rotation ETF	19.76	19.56	19.62	3.9K	0.23	1.18
AETH	Bitwise Ethereum Strategy ETF	32.69	32.64	32.64	374	0.01	0.02
AFGR	Multi-Manager Large Growth ETF FT	36.85	36.08	36.08	3.8K	-1.17	3.15
AFIF	Anfield Universal Fixed Income ETF	9.410	9.400	9.410	10.9K	0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.74	24.73	24.74	463	0.04	0.14
AFK	Vaneck Africa Index ETF	25.97	25.78	25.90	4.5K	0.20	0.76
AFLG	FT Active Factor Large Cap ETF	42.81	42.58	42.73	9.3K	0.25	0.59
AFMC	FT Active Factor Mid Cap ETF	40.02	39.81	39.88	693	0.41	1.04
AFRU	T-Rex 2X Long Afrm Daily Target ETF	8.293	7.730	7.905	9.9K	-0.190	2.34
AFSM	FT Active Factor Small Cap ETF	38.44	38.26	38.36	2.7K	0.56	1.48
AGG	US Aggregate Bond Ishares Core ETF	98.50	98.32	98.43	2.09M	0.12	0.12
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.19	20.11	20.18	60.6K	0.04	0.19
AGGS	Harbor Disciplined Bond ETF	40.61	40.61	40.61	100	0.08	0.19
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.41	43.35	43.37	23.3K	0.08	0.18
AGIG	Abundia Global Impact Group Inc	1.248	1.092	1.170	185.1K	0.000	0.00
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.21	22.61	23.03	1.2K	0.09	0.38
AGOX	Adaptive Growth Opportunities ETF	34.21	33.97	34.19	1.1K	0.16	0.47
AGQ	Ultra Silver 2X ETF	82.88	78.17	81.19	1.28M	0.65	0.80
AGQI	FT Active Global Quality Income ETF	18.05	18.05	18.05	100	0.20	1.10
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.27	26.27	26.27	2.0K	0.01	0.04
AGRW	Allspring Lt Large Growth ETF	30.90	30.90	30.90	900	-0.07	0.23
AGZ	Agency Bond Ishares ETF	108.9	108.8	108.8	809	0.0	0.04
AHLT	American Beacon Ahl Trend ETF	28.57	28.50	28.50	1.6K	0.05	0.18
AHYB	American Century Select High Yield ETF	46.07	46.05	46.07	560	0.07	0.15
AIB	Blockchain Digital Infrastructure Inc	1.680	1.541	1.620	222.0K	0.000	0.00
AIBD	Direxion Daily AI and Data Bear 2X	5.790	5.535	5.700	27.1K	-0.020	0.35
AIBU	Direxion Daily AI and Data Bull 2X	60.50	58.57	59.39	3.3K	-0.54	0.91
AIEQ	Amplify AI Powered Equity ETF	48.35	48.03	48.15	1.6K	0.00	0.01
AIM	Aim Immunotech Inc	0.5050	0.4200	0.4437	1.71M	0.0061	1.39
AINP	Allspring Income Plus ETF	24.98	24.96	24.98	1.6K	0.04	0.14
AINT	Finq Dollar Neutral U.S. Large Cap	27.89	27.57	27.57	2.2K	-0.34	1.23
AIOO	Allianzim U.S. Equity Buffer100	26.14	26.14	26.14	1.3K	0.00	0.02
AIQD	Microsectors Short Artificial	72.21	72.21	72.21	137	-1.80	2.43
AIQU	Microsectors Long Artificial	16.77	15.76	16.08	16.9K	0.32	2.03
AIRI	Air Industries Group Inc	3.140	3.010	3.075	36.4K	0.035	1.15
AIS	Vistashares Artificial Intelligence	73.81	70.39	72.71	218.7K	2.46	3.50
AIUP	Finq First U.S. Large Cap Ai-Managed	26.86	26.36	26.36	868	-0.56	2.10
AIVC	Amplify Bloomberg AI Value Chain ETF	109.3	106.9	107.9	2.8K	1.0	0.97
AIVI	Wisdomtree International Dividend Top	56.25	56.12	56.16	792	0.36	0.64
AIVL	Wisdomtree U.S. Dividend Ex-Financials	125.8	125.5	125.5	400	0.7	0.53
AIYY	Yieldmax AI Option Income Strategy ETF	9.930	9.590	9.880	11.5K	-0.140	1.40
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.26	28.16	28.20	1.4K	-0.10	0.35
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.96	29.92	29.96	3.6K	0.01	0.04
AKRE	Akre Focus ETF	56.00	54.27	54.49	213.8K	-0.97	1.74
ALAI	Alger AI Enablers & Adopters ETF	42.45	41.82	42.10	10.1K	0.26	0.62
ALDB	Aptus Laddered Deep Buffer ETF	25.01	24.84	24.84	1.1K	-0.17	0.69
ALRG	Allspring Lt Large Core ETF	29.26	29.10	29.10	205	-0.42	1.41
ALTL	Pacer Lunt Large Cap Alternator ETF	46.73	46.62	46.62	200	0.64	1.38
AMAU	Leverage Shares 2X Long Amat Daily ETF	21.03	18.98	20.51	130.0K	2.44	13.50
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.610	7.570	7.570	3.3K	-0.025	0.33
AMBO	Ambow Education Holding Ltd ADR	2.820	2.400	2.520	8.4K	-0.130	4.91
AMDW	Roundhill Amd Weeklypay ETF	95.99	90.42	92.90	13.9K	3.16	3.52
AMDY	Yieldmax Amd Option Income Strategy ETF	51.67	49.36	50.25	138.5K	0.43	0.86
AMJB	Alerian MLP Index ETN	35.44	35.32	35.42	1.8K	0.08	0.23
AMKL	Defiance Daily Target 2X Long Amkr ETF	19.47	17.65	18.30	40.4K	0.67	3.80
AMLP	Alps Alerian MLP ETF	53.20	52.48	52.96	259.4K	0.19	0.36
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.87	57.56	57.87	669	1.32	2.34
AMPU	Defiance Daily Target 2X Long Ampx ETF	9.050	8.370	8.680	51.0K	0.100	1.17
AMS	American Shared Hospital Services	1.470	1.370	1.413	45.7K	-0.058	3.91
AMUB	Etracs Alerian MLP Index ETN Series B	22.23	22.23	22.23	3	0.30	1.35
AMZA	Infracap MLP ETF	47.54	46.91	46.98	5.4K	-0.21	0.45
AMZE	Amaze Holdings Inc	0.1333	0.1215	0.1274	2.48M	-0.0046	3.48
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	25.84	25.21	25.63	7.7K	-0.24	0.93
AMZW	Roundhill Amzn Weeklypay ETF	36.55	35.96	36.23	2.2K	-0.28	0.77
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.14	10.72	10.77	144.7K	-0.12	1.10
ANEW	MSCI Transformational Changes ETF	49.67	49.67	49.67	15	-0.71	1.41
AOA	Aggressive Allocation Ishares Core ETF	95.82	95.11	95.39	41.0K	0.30	0.32
AOCT	Innovator Equity Defined Protection ETF	27.17	27.17	27.17	100	0.01	0.02
AOK	Conservative Allocation Ishares Core ETF	41.03	40.84	40.94	53.9K	0.12	0.29
AOM	Moderate Allocation Ishares Core ETF	49.21	48.98	49.10	32.0K	0.16	0.33
AOR	Growth Allocation Ishares Core ETF	68.34	67.97	68.09	207.4K	0.25	0.37
AOTS	Aot Software Platform ETF	22.04	22.00	22.04	669	-0.35	1.54
APCB	Activepassive Core Bond ETF	29.27	29.22	29.26	6.1K	0.04	0.15
APDB	Aptus April Deep Buffer ETF	25.37	25.37	25.37	4.1K	0.02	0.06
APHU	T-Rex 2X Long Aph Daily Target ETF	24.78	20.89	22.50	23.2K	-0.14	0.62
APIE	Activepassive International Equity ETF	37.60	37.19	37.44	3.4K	0.24	0.65
APLU	Allspring Core Plus ETF	24.58	24.57	24.58	1.0K	0.05	0.19
APLX	Tradr 2X Long Apld Daily ETF	24.83	21.92	23.66	574.5K	0.54	2.34
APLY	Yieldmax Aapl Option Income Strategy ETF	11.92	11.81	11.91	16.0K	-0.01	0.08
APLZ	Tradr 2X Short Apld Daily ETF	19.67	17.67	18.28	89.0K	-0.55	2.92
APMU	Activepassive Intermediate Municipal	24.94	24.87	24.92	7.9K	0.00	0.00
APOC	Innovator Equity Defined Protection ETF	26.14	26.14	26.14	100	-0.03	0.11
APRB	Aptus April Buffer ETF	26.54	26.54	26.54	873	-0.11	0.41
APRH	Innovator Premium Income 20 Barrier ETF	25.30	25.24	25.24	200	-0.03	0.10
APRJ	Innovator Premium Income 30 Barrier ETF	25.04	25.04	25.04	100	0.00	0.00
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.10	32.10	32.10	94	-0.18	0.56
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.29	45.12	45.13	1.1K	-0.29	0.63
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.78	36.73	36.73	1.3K	-0.02	0.06
APRZ	Trueshares Structured Outcome [Apr] ETF	38.97	38.97	38.97	1.1K	-0.43	1.10
APT	Alpha Pro Tech	5.340	5.200	5.200	14.4K	-0.100	1.89
APUE	Activepassive U.S. Equity ETF	44.94	44.58	44.74	11.2K	0.12	0.27
APUS	Apimeds Pharmaceuticals US Inc	1.550	1.250	1.261	14.8K	-0.030	2.29
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.53	31.53	31.53	0	-0.05	0.17
AQEC	Aqe Core ETF	24.13	24.13	24.13	100	-0.01	0.02
AQLT	Ishares MSCI Global Quality Factor ETF	30.83	30.62	30.67	5.2K	0.22	0.72
ARB	Altshares Merger Arbitrage ETF	29.53	28.59	29.53	1.8K	0.05	0.17
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	42	0.0	0.01
ARCX	Tradr 2X Long Achr Daily ETF	13.32	12.10	12.68	17.9K	0.04	0.32
AREN	The Arena Group Holdings Inc	1.330	1.270	1.270	7.9K	-0.070	5.22
ARGT	GX MSCI Argentina ETF	97.00	93.11	96.94	101.7K	4.72	5.12
ARKB	Ark 21Shares Bitcoin ETF	20.96	20.72	20.78	756.4K	0.26	1.24
ARKD	Ark Diet Q1 Buffer ETF	19.40	19.35	19.35	223	-0.25	1.25
ARKF	Ark Fintech Innovation ETF	38.42	37.64	38.00	38.4K	0.22	0.58
ARKG	Ark Genomic Revolution ETF	33.82	32.48	32.94	846.4K	0.09	0.27
ARKK	Ark Innovation ETF	74.20	72.55	73.19	2.84M	0.18	0.25
ARKQ	Ark Autonomous Tech & Robotics ETF	127.5	124.3	126.4	49.7K	2.1	1.66
ARKT	Ark Diet Q4 Buffer ETF	18.36	18.36	18.36	6	-0.20	1.08
ARKW	Ark Next Generation Internet ETF	137.8	134.9	136.2	42.9K	0.5	0.35
ARKX	Ark Space Exploration & Innovation ETF	33.97	32.94	33.42	680.5K	0.72	2.20
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	25.75	25.51	25.51	742	-0.22	0.85
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.15	31.15	31.15	1.2K	-0.04	0.13
ARMH	Arm Holdings Plc Adrhedged	138.9	135.6	135.8	2.4K	6.1	4.71
ARMP	Armata Pharmaceuticals Inc	8.045	7.340	7.570	12.9K	0.010	0.13
ARMW	Roundhill Arm Weeklypay ETF	72.97	67.25	70.83	11.2K	4.96	7.53
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.35	31.87	31.87	2.7K	-0.47	1.45
ARTY	Ishares Robotics and Artificial	70.47	68.76	69.82	278.5K	1.24	1.80
ARWG	Archer Growth ETF	24.89	24.39	24.39	570	-0.49	1.95
ASCE	Allspring Smid Core ETF	33.99	33.63	33.86	7.2K	0.66	1.99
ASEA	GX FTSE Southeast Asia ETF	19.78	19.61	19.70	11.4K	0.13	0.64
ASGM	Virtus Alphasimplex Global Macro ETF	31.17	30.69	30.70	1.3K	-0.47	1.49
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.84	34.49	34.62	910.0K	-0.05	0.13
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.88	42.75	42.80	2.6K	-0.04	0.08
ASIA	Matthews Pacific Tiger Active ETF	42.55	42.19	42.55	5.3K	0.73	1.76
ASLV	Allspring Special Large Value ETF	29.17	29.01	29.01	439	-0.43	1.47
ASM	Avino Silver & Gold	5.650	5.445	5.615	1.84M	0.135	2.46
ASMF	Virtus Alphasimplex Managed Futures ETF	25.74	25.65	25.65	2.9K	-0.13	0.49
ASMH	Asml Holding NV Adrhedged	124.0	121.1	124.0	1.2K	5.6	4.73
ASTN	Defiance Daily Target 2X Short Asts ETF	6.040	5.060	5.265	4.17M	-0.715	11.96
ASTX	Tradr 2X Long Asts Daily ETF	35.00	30.02	33.97	2.79M	3.78	12.52
ATCH	Atlasclear Holdings Inc	0.2089	0.2038	0.2056	448.4K	0.0031	1.53
ATCL	Rex Autocallable Income ETF	25.02	24.96	24.98	64.8K	-0.01	0.02
ATEST		25.01	25.01	25.01	240	-0.05	0.20
ATEST.C		25.05	25.05	25.05	150	0.02	0.08
ATEST.G		25.05	24.99	25.05	370	-0.01	0.04
ATFV	Alger 35 ETF	38.29	37.46	38.02	7.9K	0.28	0.75
ATMP	Barclays Plus Select MLP ETN	35.03	34.73	35.03	3.3K	0.14	0.39
ATNM	Actinium Pharmaceuticals Inc	1.070	1.030	1.050	13.3K	0.000	0.01
ATTR	Arin Tactical Tail Risk ETF	93.45	93.41	93.42	530	-0.02	0.02
AUAU	Global X Gold Miners ETF	32.31	32.09	32.31	978	0.36	1.11
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.86	34.83	34.84	1.3K	-0.04	0.12
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.55	32.55	32.55	0	-0.16	0.48
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.48	37.47	37.47	300	0.05	0.14
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	30.93	30.84	30.93	424	0.07	0.24
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.76	33.69	33.69	2.3K	-0.02	0.04
AUGZ	Trueshares Structured Outcome [Aug] ETF	44.78	44.22	44.25	1.7K	-0.51	1.13
AUSF	GX Adaptive U.S. Factor ETF	49.61	49.40	49.40	16.0K	0.05	0.10
AUSM	Allspring Ultra Short Municipal ETF	25.17	25.07	25.10	35.7K	0.05	0.20
AUST	Austin Gold Corp	1.260	1.210	1.245	4.6K	0.025	2.05
AV	Corgi Aerospace & Commercial Aviation	26.88	26.74	26.88	300	0.55	2.08
AVAZ	2X Avalanche ETF	8.040	7.945	7.945	328	0.206	2.66
AVDE	Avantis International Equity ETF	88.22	87.62	87.80	564.6K	0.86	0.99
AVDS	Avantis International Small Cap Equity	75.33	74.73	75.05	9.4K	0.67	0.90
AVDV	Avantis International Small Cap Value	104.2	103.3	103.7	417.5K	1.0	1.02
AVEE	Avantis Emerging Markets Small Cap	68.82	68.32	68.61	2.7K	1.03	1.52
AVEM	Avantis Emerging Markets Equity ETF	93.08	92.00	92.69	543.2K	1.55	1.70
AVES	Avantis Emerging Markets Value ETF	65.10	64.50	64.89	29.2K	1.00	1.56
AVGE	Avantis All Equity Markets ETF	97.05	96.39	96.74	45.4K	0.34	0.35
AVGV	Avantis All Equity Markets Value ETF	84.18	83.75	84.11	6.0K	0.44	0.53
AVGW	Roundhill Avgo Weeklypay ETF	41.13	40.21	40.69	7.6K	0.52	1.29
AVIE	Avantis Inflation Focused Equity ETF	74.93	74.55	74.55	614	0.31	0.41
AVIG	Avantis Core Fixed Income ETF	41.19	41.12	41.15	138.7K	0.04	0.10
AVIV	Avantis International Large Cap Value	77.21	76.88	76.98	28.9K	0.73	0.96
AVLC	Avantis U.S. Large Cap Equity ETF	87.44	86.75	87.02	18.2K	0.52	0.60
AVLV	Avantis U.S. Large Cap Value ETF	90.14	89.08	89.91	299.4K	0.79	0.89
AVMA	Avantis Moderate Allocation ETF	71.24	71.24	71.24	101	-0.36	0.50
AVMC	Avantis U.S. Mid Cap Equity ETF	78.06	77.78	77.81	3.3K	0.62	0.80
AVMU	Avantis Core Municipal Fixed Income ETF	46.33	46.21	46.31	1.3K	-0.02	0.03
AVMV	Avantis U.S. Mid Cap Value ETF	80.19	79.07	79.58	8.5K	0.83	1.05
AVNM	Avantis All International Markets Equity	81.32	80.85	80.89	3.6K	0.01	0.01
AVNV	Avantis All International Markets Value	82.05	82.05	82.05	100	0.23	0.28
AVRE	Avantis Real Estate ETF	47.73	47.45	47.47	35.1K	0.06	0.13
AVRY	Avory Foundational ETF	22.75	22.69	22.75	225	-0.08	0.37
AVSC	Avantis U.S Small Cap Equity ETF	69.79	69.33	69.47	27.7K	0.44	0.63
AVSD	Avantis Responsible International Equity	77.91	77.55	77.59	8.4K	0.58	0.75
AVSE	Avantis Responsible Emerging Markets ETF	78.05	77.44	77.99	3.8K	1.36	1.77
AVSF	Avantis Short-Term Fixed Income ETF	46.45	46.44	46.44	1.4K	0.02	0.04
AVSU	Avantis Responsible U.S. Equity ETF	85.19	84.55	84.57	2.7K	0.21	0.25
AVTM	Avantis Total Equity Markets ETF	52.74	52.59	52.59	200	0.05	0.10
AVUS	Avantis U.S. Equity ETF	124.6	123.8	124.1	88.9K	0.6	0.52
AVUV	Avantis U.S. Small Cap Value ETF	122.2	120.0	121.8	541.4K	0.9	0.76
AWAY	Amplify Travel Tech ETF	17.11	16.86	17.04	5.3K	0.18	1.07
AWX	Avalon Holdings Corp	2.540	2.510	2.520	1.6K	0.030	1.20
AXIL	Axil Brands Inc	6.300	6.270	6.280	300	-0.020	0.32
AXTU	T-Rex 2X Long Axti Daily Target ETF	15.50	11.84	12.36	206.7K	-0.49	3.78
AXTX	Tradr 2X Long Axti Daily ETF	28.60	21.70	22.67	1.71M	-0.86	3.65
AZTD	Aztlan Global Stock Selection Dm Smid	31.11	31.11	31.11	36	-0.35	1.12
AZTR	Azitra Inc	0.2335	0.2089	0.2201	140.6K	-0.0174	7.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,170	-509	2.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,444	-172	1.4
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES