| AAA | First Priority Clo Bond ETF | 25.01 | 24.90 | 24.98 | 4.5K | -0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.03 | 29.76 | 29.82 | 44.9K | -0.01 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.89 | 49.89 | 49.79 | 0 | 0.11 | | 0.22 | |
| AAAU | GS Physical Gold ETF | 40.36 | 40.08 | 40.25 | 620.4K | 0.29 | | 0.73 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.940 | 2.360 | 2.666 | 1.21M | -0.146 | | 5.19 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 13.20 | 10.51 | 11.94 | 3.83M | -0.56 | | 4.48 | |
| AAOZ | | 37.10 | 30.44 | 33.67 | 114.1K | 1.78 | | 5.58 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.45 | 17.06 | 17.26 | 11.3K | 0.44 | | 2.62 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.46 | 29.43 | 29.46 | 1.1K | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.87 | 43.09 | 43.54 | 11.1K | 0.24 | | 0.55 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.88 | 41.64 | 42.09 | 27.2K | 0.84 | | 2.04 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.67 | 28.26 | 28.43 | 8.2K | 0.30 | | 1.07 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.45 | 56.44 | 56.45 | 149.5K | 0.10 | | 0.17 | |
| ABEQ | Absolute Core Strategy ETF | 38.18 | 38.10 | 38.17 | 18.0K | 0.05 | | 0.14 | |
| ABFL | Abacus Fcf Leaders ETF | 82.47 | 81.48 | 82.13 | 8.4K | -0.48 | | 0.58 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.65 | 30.56 | 30.65 | 5.7K | -0.23 | | 0.74 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.49 | 30.49 | 30.49 | 100 | -0.11 | | 0.35 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.43 | 22.40 | 22.40 | 369 | 0.21 | | 0.93 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.26 | 40.26 | 40.26 | 102 | 0.82 | | 2.07 | |
| ABUF | Aptus Laddered Buffer ETF | 27.08 | 27.03 | 27.07 | 2.4K | 0.04 | | 0.14 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.11 | 19.10 | 19.11 | 907 | 0.04 | | 0.21 | |
| ACCS | Access Newswire Inc | 7.390 | 5.890 | 6.870 | 13.5K | 0.290 | | 4.41 | |
| ACEI | Innovator Equity Autocallable Income | 22.87 | 22.53 | 22.60 | 28.6K | -0.14 | | 0.62 | |
| ACES | Alps Clean Energy ETF | 30.92 | 30.20 | 30.74 | 6.5K | 0.18 | | 0.59 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.22 | 36.22 | 37.70 | 0 | -1.48 | | 3.93 | |
| ACGR | American Century Large Cap Growth ETF | 65.50 | 65.50 | 65.50 | 200 | -0.30 | | 0.45 | |
| ACHX | Corgi Achr 2X Daily ETF | 26.18 | 26.18 | 25.62 | 0 | 0.55 | | 2.17 | |
| ACII | Innovator Index Autocallable Income | 25.56 | 25.33 | 25.51 | 25.3K | 0.11 | | 0.43 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.04 | 45.50 | 45.66 | 134.1K | -0.06 | | 0.13 | |
| ACKY | Vistashares Target 15 Acktivist | 16.96 | 16.84 | 16.89 | 14.4K | -0.06 | | 0.35 | |
| ACLC | American Century Large Cap Equity ETF | 83.34 | 82.88 | 83.34 | 4.1K | 0.63 | | 0.77 | |
| ACSG | American Century Small Cap Growth | 48.06 | 47.73 | 47.73 | 200 | 0.00 | | 0.01 | |
| ACSI | American Customer Satisfaction Core | 76.14 | 76.14 | 74.68 | 0 | 1.46 | | 1.96 | |
| ACSV | American Century Small Cap Value | 49.66 | 49.58 | 49.58 | 200 | -0.08 | | 0.16 | |
| ACTS | Fis Tactical Equity ETF | 26.29 | 26.23 | 26.23 | 661 | -0.12 | | 0.47 | |
| ACU | Acme United Corp | 57.51 | 53.67 | 56.75 | 38.0K | 2.81 | | 5.21 | |
| ACVF | American Conservative Values ETF | 53.79 | 53.20 | 53.44 | 2.3K | 0.14 | | 0.26 | |
| ACVT | Advent Convertible Bond ETF | 28.04 | 28.04 | 28.15 | 0 | -0.11 | | 0.39 | |
| ACVU | Hartford Quality Value ETF | 31.64 | 31.39 | 31.44 | 21.6K | 0.07 | | 0.24 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.5 | 123.1 | 123.3 | 84.3K | 1.1 | | 0.87 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.64 | 20.52 | 20.56 | 1.08M | 0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.96 | 19.76 | 19.86 | 53.1K | -0.09 | | 0.45 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.44 | 20.31 | 20.37 | 239.2K | 0.06 | | 0.30 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 22.72 | 20.11 | 21.96 | 37.6K | 2.18 | | 11.02 | |
| ADDS | Hedgeye Index Adds ETF | 24.97 | 24.22 | 24.44 | 6.5K | -0.28 | | 1.13 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.40 | 10.34 | 10.51 | 2.4K | -0.32 | | 2.93 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.32 | 19.23 | 19.32 | 1.6K | 0.12 | | 0.60 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.94 | 54.65 | 54.79 | 7.5K | -0.05 | | 0.09 | |
| ADPV | Adaptiv Select ETF | 45.61 | 45.23 | 45.51 | 5.1K | -0.29 | | 0.63 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.09 | 45.09 | 45.09 | 435 | -0.24 | | 0.52 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.770 | 8.530 | 8.640 | 106.7K | 0.060 | | 0.70 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.730 | 6.160 | 7.180 | 472.8K | 0.135 | | 1.92 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2588 | 0.2222 | 0.2568 | 748.9K | 0.0061 | | 2.43 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.61 | 19.39 | 19.56 | 33.6K | 0.01 | | 0.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.74 | 31.35 | 31.74 | 1.9K | 1.42 | | 4.68 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.55 | 35.46 | 35.55 | 1.1K | 0.06 | | 0.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.370 | 9.380 | 569.0K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.45 | 24.42 | 24.45 | 67.1K | 0.07 | | 0.27 | |
| AFK | Vaneck Africa Index ETF | 25.93 | 25.53 | 25.72 | 16.8K | 0.06 | | 0.23 | |
| AFLG | FT Active Factor Large Cap ETF | 43.82 | 43.33 | 43.48 | 75.7K | 0.02 | | 0.05 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.88 | 40.40 | 40.65 | 40.4K | 0.11 | | 0.27 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.52 | 10.09 | 10.40 | 2.5K | 0.84 | | 8.81 | |
| AFSM | FT Active Factor Small Cap ETF | 40.40 | 39.61 | 39.88 | 11.5K | 0.20 | | 0.50 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.73 | 97.59 | 97.67 | 5.6M | 0.21 | | 0.22 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.98 | 19.91 | 19.95 | 105.0K | 0.04 | | 0.20 | |
| AGGS | Harbor Disciplined Bond ETF | 40.36 | 40.36 | 40.36 | 143 | 0.09 | | 0.21 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.91 | 42.86 | 42.88 | 30.5K | 0.09 | | 0.21 | |
| AGIG | Abundia Global Impact Group Inc | 1.0300 | 0.9600 | 0.9650 | 67.7K | -0.0234 | | 2.37 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.13 | 22.84 | 22.98 | 2.7K | 0.15 | | 0.65 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.31 | 32.57 | 32.59 | 14.4K | -0.67 | | 2.01 | |
| AGQ | Ultra Silver 2X ETF | 66.54 | 64.65 | 65.49 | 1.4M | 0.76 | | 1.17 | |
| AGQI | FT Active Global Quality Income ETF | 18.13 | 17.94 | 17.96 | 29.3K | 0.00 | | 0.00 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.23 | 26.23 | 26.25 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.88 | 30.88 | 31.54 | 0 | -0.66 | | 2.09 | |
| AGZ | Agency Bond Ishares ETF | 108.6 | 108.5 | 108.6 | 4.3K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 29.05 | 29.03 | 29.03 | 600 | -0.18 | | 0.61 | |
| AHYB | American Century Select High Yield ETF | 45.88 | 45.84 | 45.84 | 345 | 0.00 | | 0.01 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.900 | 1.745 | 1.830 | 913.0K | 0.060 | | 3.39 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 61.14 | 58.56 | 60.55 | 5.6K | 0.48 | | 0.79 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 55.92 | 53.75 | 54.63 | 4.0K | 0.27 | | 0.50 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.53 | 49.03 | 49.24 | 3.4K | 0.08 | | 0.16 | |
| AIHY | | 18.93 | 18.74 | 18.74 | 1.0K | 0.12 | | 0.63 | |
| AIM | Aim Immunotech Inc | 0.2640 | 0.2402 | 0.2500 | 310.3K | 0.0010 | | 0.40 | |
| AINP | Allspring Income Plus ETF | 24.73 | 24.69 | 24.73 | 3.8K | 0.06 | | 0.24 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.40 | 27.39 | 27.39 | 300 | 0.28 | | 1.01 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.31 | 26.25 | 26.25 | 3.1K | -0.04 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 78.64 | 78.64 | 78.64 | 114 | 0.03 | | 0.04 | |
| AIQU | Microsectors Long Artificial | 13.55 | 12.94 | 13.35 | 3.6K | 0.27 | | 2.04 | |
| AIRI | Air Industries Group Inc | 2.720 | 2.670 | 2.700 | 8.6K | -0.020 | | 0.74 | |
| AIS | Vistashares Artificial Intelligence | 68.32 | 63.85 | 65.77 | 538.4K | -1.51 | | 2.24 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.76 | 26.69 | 26.69 | 738 | 0.48 | | 1.83 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 101.1 | 98.8 | 100.9 | 1.8K | -0.4 | | 0.35 | |
| AIVI | Wisdomtree International Dividend Top | 57.67 | 57.60 | 57.60 | 2.9K | 0.31 | | 0.54 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.0 | 132.5 | 132.7 | 2.1K | 0.6 | | 0.47 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.670 | 7.220 | 7.580 | 70.6K | 0.405 | | 5.64 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.38 | 28.31 | 28.36 | 4.1K | 0.03 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.04 | 29.92 | 29.97 | 217.8K | 0.04 | | 0.15 | |
| AKRE | Akre Focus ETF | 56.85 | 54.88 | 56.64 | 373.6K | 1.97 | | 3.60 | |
| ALA | | 10.75 | 10.75 | 11.60 | 0 | -0.85 | | 7.30 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.94 | 41.51 | 41.92 | 40.3K | -0.41 | | 0.97 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.17 | 25.15 | 25.17 | 1.1K | 0.00 | | 0.02 | |
| ALRG | Allspring Lt Large Core ETF | 30.17 | 30.01 | 30.01 | 352 | -0.02 | | 0.07 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.96 | 45.84 | 46.05 | 4.2K | -0.36 | | 0.78 | |
| AMAA | Corgi AMZN 2X Daily ETF | 25.58 | 25.58 | 29.45 | 0 | -3.87 | | 13.13 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 20.30 | 15.73 | 17.30 | 150.9K | -1.42 | | 7.59 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.490 | 7.460 | 7.470 | 10.7K | -0.020 | | 0.27 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.290 | 2.170 | 2.190 | 713 | -0.050 | | 2.23 | |
| AMDC | Corgi AMD 2X Daily ETF | 23.99 | 19.48 | 19.48 | 2.2K | -3.22 | | 14.18 | |
| AMDW | Roundhill Amd Weeklypay ETF | 99.85 | 85.58 | 89.29 | 93.5K | -6.56 | | 6.84 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.26 | 46.65 | 48.27 | 448.6K | -2.32 | | 4.59 | |
| AMJB | Alerian MLP Index ETN | 36.45 | 36.05 | 36.19 | 28.1K | -0.58 | | 1.58 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 13.24 | 10.75 | 11.62 | 358.5K | -1.80 | | 13.44 | |
| AMKX | Corgi AMKR 2x Daily ETF | 22.75 | 17.09 | 17.94 | 11.3K | -2.74 | | 13.27 | |
| AMLP | Alps Alerian MLP ETF | 54.81 | 54.20 | 54.24 | 748.0K | -0.75 | | 1.36 | |
| AMMO | | 25.94 | 25.33 | 25.60 | 2.0K | -0.08 | | 0.30 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.28 | 55.17 | 56.28 | 3.4K | -1.05 | | 1.84 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.510 | 2.160 | 2.480 | 311.6K | 0.220 | | 9.73 | |
| AMS | American Shared Hospital Services | 1.540 | 1.460 | 1.540 | 15.9K | 0.080 | | 5.48 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.66 | 22.66 | 22.84 | 0 | -0.17 | | 0.76 | |
| AMZA | Infracap MLP ETF | 48.94 | 47.74 | 47.77 | 33.9K | -1.23 | | 2.51 | |
| AMZE | Amaze Holdings Inc | 0.7300 | 0.2712 | 0.3071 | 5.44M | 0.2147 | | 232.36 | |
| AMZG | American Eagle Energy Corp | 13.85 | 13.32 | 13.44 | 6.9K | 0.03 | | 0.19 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.00 | 24.61 | 24.61 | 10.6K | -0.03 | | 0.12 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.10 | 33.46 | 33.47 | 12.5K | -0.41 | | 1.21 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.32 | 10.13 | 10.13 | 265.1K | -0.01 | | 0.10 | |
| ANEW | MSCI Transformational Changes ETF | 50.88 | 50.88 | 50.88 | 640 | 0.47 | | 0.94 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.71 | 95.60 | 95.95 | 84.2K | 0.15 | | 0.16 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.45 | 27.40 | 27.41 | 329 | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.97 | 40.79 | 40.87 | 66.1K | 0.10 | | 0.25 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.09 | 48.84 | 48.94 | 187.1K | 0.11 | | 0.23 | |
| AOR | Growth Allocation Ishares Core ETF | 68.52 | 68.00 | 68.19 | 462.8K | 0.13 | | 0.19 | |
| AOTS | Aot Software Platform ETF | 22.92 | 22.81 | 22.85 | 2.1K | 0.42 | | 1.85 | |
| APCB | Activepassive Core Bond ETF | 29.04 | 29.01 | 29.02 | 61.2K | 0.04 | | 0.12 | |
| APDB | Aptus April Deep Buffer ETF | 25.63 | 25.63 | 25.62 | 0 | 0.01 | | 0.04 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.19 | 21.14 | 21.87 | 3.7K | -1.00 | | 4.37 | |
| APIE | Activepassive International Equity ETF | 39.50 | 38.20 | 38.41 | 118.9K | 0.31 | | 0.83 | |
| APLU | Allspring Core Plus ETF | 24.31 | 24.22 | 24.24 | 41.5K | 0.04 | | 0.18 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.950 | 9.070 | 9.545 | 1.69M | -0.630 | | 6.19 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.83 | 12.64 | 12.76 | 144.1K | 0.12 | | 0.95 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 33.71 | 28.46 | 32.51 | 66.1K | 1.82 | | 5.93 | |
| APMI | | 21.13 | 16.87 | 16.87 | 1.2K | -2.90 | | 14.66 | |
| APMU | Activepassive Intermediate Municipal | 24.74 | 24.66 | 24.73 | 65.4K | 0.10 | | 0.41 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.34 | 26.37 | 2.7K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 19.50 | 19.50 | 19.50 | 100 | 1.35 | | 7.43 | |
| APRB | Aptus April Buffer ETF | 26.92 | 26.92 | 26.92 | 675 | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.09 | 24.96 | 25.01 | 2.3K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.76 | 24.76 | 1.8K | -0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.58 | 32.58 | 32.48 | 0 | 0.10 | | 0.31 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.01 | 45.82 | 45.82 | 600 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.19 | 37.13 | 37.19 | 2.3K | 0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.43 | 39.41 | 39.41 | 207 | -0.03 | | 0.09 | |
| APT | Alpha Pro Tech | 5.050 | 4.950 | 4.950 | 48.3K | 0.020 | | 0.41 | |
| APUE | Activepassive U.S. Equity ETF | 46.05 | 45.49 | 45.66 | 66.3K | -0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 6.298 | 5.650 | 6.290 | 2.7K | 0.640 | | 11.33 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.73 | 31.73 | 31.74 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.35 | 25.14 | 25.26 | 27.9K | 0.44 | | 1.77 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.21 | 30.73 | 30.97 | 22.3K | 0.15 | | 0.49 | |
| ARB | Altshares Merger Arbitrage ETF | 29.65 | 29.61 | 29.62 | 19.1K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 11.00 | 10.23 | 11.00 | 13.4K | 0.90 | | 8.91 | |
| AREN | The Arena Group Holdings Inc | 0.9766 | 0.8510 | 0.9766 | 48.6K | 0.1566 | | 19.10 | |
| ARGT | GX MSCI Argentina ETF | 94.33 | 93.26 | 93.61 | 63.3K | 0.47 | | 0.50 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.83 | 21.34 | 21.52 | 916.6K | 0.24 | | 1.13 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.21 | 19.21 | 19.55 | 0 | -0.34 | | 1.74 | |
| ARKE | Ark Diet Q3 Buffer ETF | 18.87 | 18.87 | 19.61 | 0 | -0.74 | | 3.80 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.83 | 40.13 | 40.77 | 90.9K | 1.30 | | 3.29 | |
| ARKG | Ark Genomic Revolution ETF | 38.96 | 37.51 | 37.77 | 1.33M | -0.05 | | 0.12 | |
| ARKK | Ark Innovation ETF | 73.70 | 71.22 | 72.54 | 2.67M | 0.65 | | 0.90 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.7 | 112.4 | 114.9 | 121.0K | 0.9 | | 0.78 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.23 | 18.23 | 18.13 | 0 | 0.10 | | 0.55 | |
| ARKW | Ark Next Generation Internet ETF | 139.2 | 136.0 | 138.2 | 43.3K | 1.4 | | 1.04 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.90 | 30.10 | 30.69 | 519.3K | 0.32 | | 1.05 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.21 | 26.21 | 26.21 | 100 | 0.14 | | 0.52 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.58 | 31.50 | 31.50 | 809 | -0.04 | | 0.12 | |
| ARMA | Corgi Arm 2X Daily ETF | 14.02 | 13.13 | 13.35 | 350 | -0.13 | | 0.93 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.38 | 10.69 | 11.38 | 41.1K | 0.31 | | 2.81 | |
| ARMP | Armata Pharmaceuticals Inc | 5.215 | 4.360 | 5.150 | 73.8K | 0.490 | | 10.52 | |
| ARMW | Roundhill Arm Weeklypay ETF | 50.00 | 44.31 | 47.25 | 65.2K | 0.71 | | 1.53 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.45 | 32.45 | 32.68 | 0 | -0.22 | | 0.67 | |
| ARTY | Ishares Robotics and Artificial | 68.11 | 64.97 | 66.37 | 385.5K | -0.34 | | 0.51 | |
| ARWG | Archer Growth ETF | 25.67 | 25.65 | 25.65 | 1.8K | 0.14 | | 0.56 | |
| ASCE | Allspring Smid Core ETF | 33.95 | 33.41 | 33.73 | 65.2K | 0.08 | | 0.24 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.03 | 20.90 | 20.98 | 10.5K | 0.08 | | 0.38 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.98 | 30.98 | 31.35 | 0 | -0.37 | | 1.18 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.85 | 34.65 | 34.77 | 2.04M | 0.41 | | 1.19 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.78 | 41.61 | 41.63 | 6.0K | 0.83 | | 2.03 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.38 | 39.97 | 39.97 | 630 | 0.04 | | 0.10 | |
| ASLV | Allspring Special Large Value ETF | 30.28 | 30.21 | 30.21 | 300 | 0.19 | | 0.64 | |
| ASM | Avino Silver & Gold | 5.790 | 5.470 | 5.685 | 2.1M | 0.055 | | 0.98 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.03 | 25.99 | 25.99 | 1.0K | -0.03 | | 0.12 | |
| ASMH | Asml Holding NV Adrhedged | 12.10 | 11.17 | 11.40 | 16.3K | -0.72 | | 5.94 | |
| ASMZ | | 18.62 | 17.82 | 18.47 | 992 | -3.62 | | 16.39 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.68 | 17.82 | 18.68 | 1.2K | -2.39 | | 11.35 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.260 | 7.670 | 7.940 | 6.8K | 0.391 | | 5.18 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 7.580 | 6.690 | 7.010 | 851.5K | -0.590 | | 7.76 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.19 | 17.19 | 18.33 | 0 | -1.14 | | 6.21 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.20 | 10.01 | 10.73 | 2.61M | 0.67 | | 6.66 | |
| ATCH | Atlasclear Holdings Inc | 0.1827 | 0.1699 | 0.1818 | 1.83M | 0.0058 | | 3.30 | |
| ATCL | Rex Autocallable Income ETF | 24.58 | 24.51 | 24.56 | 10.4K | -0.03 | | 0.12 | |
| ATEST | | 25.13 | 24.99 | 25.13 | 480 | 0.13 | | 0.53 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | -0.07 | | 0.28 | |
| ATEST.G | | 25.05 | 25.00 | 25.05 | 390 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 37.81 | 36.36 | 37.03 | 7.5K | 0.05 | | 0.14 | |
| ATMP | Barclays Plus Select MLP ETN | 36.07 | 35.85 | 35.85 | 12.2K | -0.87 | | 2.37 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8819 | 0.8068 | 0.8430 | 119.8K | -0.0170 | | 1.98 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.23 | 94.22 | 94.22 | 7.5K | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 32.57 | 32.57 | 32.57 | 100 | 0.22 | | 0.67 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.20 | 35.20 | 35.16 | 0 | 0.03 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.33 | 33.30 | 33.30 | 1.4K | 0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.33 | 38.24 | 38.33 | 1.3K | 0.04 | | 0.10 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.28 | 31.28 | 31.36 | 0 | -0.09 | | 0.27 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.25 | 34.20 | 34.20 | 3.3K | -0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.72 | 44.71 | 44.71 | 301 | -0.03 | | 0.06 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.68 | 51.35 | 51.56 | 44.2K | 0.33 | | 0.64 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.02 | 24.99 | 25.02 | 9.9K | 0.02 | | 0.09 | |
| AUST | Austin Gold Corp | 0.9750 | 0.9500 | 0.9710 | 19.9K | 0.0210 | | 2.21 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.86 | 28.86 | 28.86 | 100 | 0.27 | | 0.93 | |
| AVAZ | 2X Avalanche ETF | 7.885 | 7.080 | 7.540 | 6.4K | 0.561 | | 8.03 | |
| AVDE | Avantis International Equity ETF | 90.57 | 89.69 | 90.08 | 632.8K | 0.27 | | 0.30 | |
| AVDS | Avantis International Small Cap Equity | 76.46 | 75.66 | 76.00 | 10.2K | 0.45 | | 0.60 | |
| AVDV | Avantis International Small Cap Value | 104.9 | 103.7 | 104.1 | 440.4K | -0.1 | | 0.07 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.05 | 64.62 | 65.05 | 28.2K | 0.09 | | 0.14 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.39 | 88.43 | 89.52 | 1.03M | 0.23 | | 0.26 | |
| AVES | Avantis Emerging Markets Value ETF | 63.34 | 62.62 | 63.08 | 127.0K | 0.20 | | 0.32 | |
| AVGE | Avantis All Equity Markets ETF | 99.32 | 97.97 | 98.44 | 79.2K | 0.06 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.10 | 85.25 | 85.63 | 43.2K | 0.12 | | 0.14 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.75 | 37.71 | 38.83 | 5.9K | 0.08 | | 0.19 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.65 | 77.50 | 77.50 | 1.2K | -0.15 | | 0.19 | |
| AVIG | Avantis Core Fixed Income ETF | 40.87 | 40.81 | 40.84 | 126.3K | 0.08 | | 0.18 | |
| AVIV | Avantis International Large Cap Value | 79.87 | 79.15 | 79.50 | 118.7K | 0.29 | | 0.37 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.44 | 88.26 | 88.66 | 42.1K | -0.02 | | 0.02 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.79 | 91.80 | 92.16 | 1.3M | 0.05 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 72.68 | 72.11 | 72.12 | 10.3K | -0.15 | | 0.21 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.84 | 79.06 | 79.47 | 11.0K | 0.32 | | 0.40 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.56 | 45.48 | 45.55 | 41.8K | 0.26 | | 0.57 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.99 | 81.09 | 81.36 | 32.6K | 0.25 | | 0.31 | |
| AVNM | Avantis All International Markets Equity | 81.90 | 81.06 | 81.57 | 52.0K | 0.26 | | 0.32 | |
| AVNV | Avantis All International Markets Value | 82.97 | 82.13 | 82.63 | 6.4K | 0.22 | | 0.26 | |
| AVRE | Avantis Real Estate ETF | 49.64 | 49.15 | 49.25 | 62.1K | -0.13 | | 0.26 | |
| AVRY | Avory Foundational ETF | 24.61 | 24.47 | 24.55 | 11.0K | 0.67 | | 2.79 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.06 | 72.25 | 72.62 | 106.9K | 0.33 | | 0.46 | |
| AVSD | Avantis Responsible International Equity | 80.51 | 79.89 | 80.16 | 3.3K | 0.60 | | 0.75 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.87 | 74.50 | 75.13 | 6.5K | 0.16 | | 0.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.33 | 46.29 | 46.31 | 44.9K | 0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.76 | 86.48 | 86.94 | 8.3K | 0.26 | | 0.30 | |
| AVTM | Avantis Total Equity Markets ETF | 54.10 | 53.41 | 53.50 | 853 | -0.03 | | 0.06 | |
| AVUS | Avantis U.S. Equity ETF | 127.9 | 126.2 | 126.7 | 300.4K | -0.2 | | 0.13 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.5 | 125.0 | 125.4 | 1.1M | 0.2 | | 0.12 | |
| AWAY | Amplify Travel Tech ETF | 18.50 | 18.28 | 18.50 | 2.8K | 0.71 | | 3.99 | |
| AWX | Avalon Holdings Corp | 2.629 | 2.550 | 2.560 | 3.4K | -0.020 | | 0.77 | |
| AXIL | Axil Brands Inc | 6.130 | 5.660 | 6.000 | 9.8K | 0.000 | | 0.00 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.202 | 1.770 | 2.050 | 105.5K | 0.050 | | 2.50 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 3.050 | 2.440 | 2.860 | 179.0K | 0.070 | | 2.51 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 5.760 | 4.505 | 5.310 | 4.94M | 0.160 | | 3.11 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.37 | 32.37 | 32.14 | 0 | 0.23 | | 0.73 | |
| AZTR | Azitra Inc | 0.1336 | 0.1263 | 0.1277 | 384.7K | 0.0014 | | 1.11 | |