| AAA | First Priority Clo Bond ETF | 24.95 | 24.92 | 24.95 | 1.2K | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.76 | 30.61 | 30.76 | 16.5K | 0.14 | | 0.47 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.11 | 0 | 0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.55 | 49.55 | 49.55 | 101 | -0.06 | | 0.12 | |
| AAAU | GS Physical Gold ETF | 45.66 | 44.71 | 45.50 | 1.2M | 0.87 | | 1.95 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.060 | 3.365 | 3.520 | 2.62M | -0.250 | | 6.60 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 18.23 | 15.12 | 15.90 | 6.54M | -1.25 | | 7.31 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 11.12 | 9.27 | 10.65 | 2.14M | 0.67 | | 6.72 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.57 | 14.22 | 14.32 | 5.5K | -0.15 | | 1.04 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.76 | 29.76 | 29.77 | 0 | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.01 | 38.32 | 38.62 | 8.8K | -0.23 | | 0.58 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.71 | 34.58 | 35.12 | 8.3K | -0.26 | | 0.73 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.84 | 25.43 | 25.66 | 3.9K | -0.16 | | 0.62 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.41 | 58.41 | 58.41 | 100 | 0.27 | | 0.46 | |
| ABEQ | Absolute Core Strategy ETF | 39.30 | 39.23 | 39.27 | 27.1K | 0.01 | | 0.02 | |
| ABFL | Abacus Fcf Leaders ETF | 82.91 | 82.63 | 82.91 | 3.6K | 0.39 | | 0.47 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.44 | 33.14 | 33.30 | 25.0K | 0.22 | | 0.67 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.26 | 32.26 | 31.85 | 0 | 0.41 | | 1.29 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.73 | 22.62 | 22.73 | 413 | 0.10 | | 0.46 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.99 | 43.99 | 43.90 | 0 | 0.09 | | 0.21 | |
| ABUF | Aptus Laddered Buffer ETF | 27.63 | 27.63 | 27.63 | 204 | 0.05 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.18 | 19.18 | 19.16 | 0 | 0.01 | | 0.08 | |
| ACCS | Access Newswire Inc | 5.075 | 4.895 | 4.955 | 30.7K | 0.010 | | 0.20 | |
| ACEI | Innovator Equity Autocallable Income | 23.39 | 23.23 | 23.36 | 45.2K | 0.04 | | 0.18 | |
| ACES | Alps Clean Energy ETF | 31.64 | 30.96 | 31.29 | 58.8K | 0.37 | | 1.19 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.14 | 38.14 | 37.90 | 0 | 0.24 | | 0.64 | |
| ACGR | American Century Large Cap Growth ETF | 69.58 | 69.58 | 69.09 | 0 | 0.50 | | 0.72 | |
| ACHX | Corgi Achr 2X Daily ETF | 39.16 | 39.16 | 40.91 | 0 | -1.75 | | 4.27 | |
| ACII | Innovator Index Autocallable Income | 25.69 | 25.52 | 25.57 | 52.2K | -0.06 | | 0.23 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.01 | 46.83 | 46.92 | 151.0K | 0.13 | | 0.28 | |
| ACKY | Vistashares Target 15 Acktivist | 18.20 | 18.11 | 18.17 | 14.4K | 0.01 | | 0.08 | |
| ACLC | American Century Large Cap Equity ETF | 86.25 | 86.03 | 86.21 | 3.8K | 0.38 | | 0.44 | |
| ACSG | American Century Small Cap Growth | 50.82 | 49.57 | 49.57 | 360 | 0.43 | | 0.88 | |
| ACSI | American Customer Satisfaction Core | 76.73 | 76.73 | 76.73 | 191 | 0.28 | | 0.37 | |
| ACSV | American Century Small Cap Value | 50.35 | 50.33 | 50.33 | 414 | 0.32 | | 0.64 | |
| ACTS | Fis Tactical Equity ETF | 26.62 | 26.33 | 26.62 | 2.4K | 0.21 | | 0.80 | |
| ACU | Acme United Corp | 62.39 | 60.50 | 60.97 | 19.5K | -1.14 | | 1.84 | |
| ACVF | American Conservative Values ETF | 55.65 | 55.58 | 55.64 | 1.4K | 0.30 | | 0.55 | |
| ACVT | Advent Convertible Bond ETF | 28.78 | 28.77 | 28.77 | 8.7K | 0.07 | | 0.24 | |
| ACVU | Hartford Quality Value ETF | 32.32 | 32.26 | 32.28 | 4.1K | 0.12 | | 0.37 | |
| ACWV | Ishares Global Min Vol Factor ETF | 128.0 | 125.0 | 127.2 | 26.7K | 0.8 | | 0.62 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.75 | 20.70 | 20.73 | 2.49M | 0.06 | | 0.29 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.02 | 20.89 | 21.01 | 49.1K | 0.14 | | 0.68 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.53 | 20.42 | 20.48 | 338.4K | 0.08 | | 0.39 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.96 | 28.08 | 28.64 | 5.9K | 0.56 | | 1.98 | |
| ADDS | Hedgeye Index Adds ETF | 24.78 | 24.55 | 24.78 | 52.2K | 0.16 | | 0.66 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.95 | 10.77 | 10.77 | 1.6K | 0.12 | | 1.13 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.87 | 19.78 | 19.81 | 6.6K | 0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.36 | 56.18 | 56.24 | 31.0K | 0.18 | | 0.32 | |
| ADPV | Adaptiv Select ETF | 45.16 | 44.87 | 45.15 | 14.5K | 0.30 | | 0.67 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.50 | 46.50 | 45.88 | 0 | 0.62 | | 1.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.540 | 9.310 | 9.390 | 83.4K | 0.050 | | 0.54 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 12.04 | 9.51 | 10.24 | 416.3K | -0.94 | | 8.39 | |
| AEON | Aeon Biopharma Inc | 0.2076 | 0.1797 | 0.1921 | 1.68M | -0.0010 | | 0.52 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.14 | 19.99 | 20.10 | 21.5K | 0.16 | | 0.78 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.16 | 37.12 | 37.16 | 1.1K | 1.36 | | 3.75 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.03 | 36.87 | 37.03 | 943 | 0.22 | | 0.59 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.402 | 9.420 | 487.7K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.43 | 24.43 | 24.43 | 1.4K | -0.06 | | 0.22 | |
| AFK | Vaneck Africa Index ETF | 29.89 | 28.60 | 29.86 | 15.2K | 0.68 | | 2.32 | |
| AFLG | FT Active Factor Large Cap ETF | 44.90 | 44.73 | 44.80 | 27.3K | 0.20 | | 0.45 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.31 | 41.07 | 41.24 | 14.4K | 0.30 | | 0.73 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.85 | 10.66 | 10.83 | 7.3K | 0.45 | | 4.26 | |
| AFSM | FT Active Factor Small Cap ETF | 40.76 | 40.52 | 40.76 | 7.6K | 0.38 | | 0.94 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.68 | 97.32 | 97.37 | 5.43M | -0.14 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.90 | 19.83 | 19.85 | 255.9K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 40.30 | 40.30 | 40.30 | 107 | -0.06 | | 0.15 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.74 | 42.68 | 42.71 | 53.4K | -0.07 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 0.9800 | 0.9434 | 0.9604 | 51.9K | -0.0017 | | 0.18 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.38 | 25.01 | 25.35 | 7.9K | 0.38 | | 1.51 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.27 | 33.76 | 33.78 | 11.9K | -0.20 | | 0.58 | |
| AGQ | Ultra Silver 2X ETF | 92.21 | 89.00 | 90.49 | 2.36M | 2.92 | | 3.33 | |
| AGQI | FT Active Global Quality Income ETF | 18.88 | 18.80 | 18.80 | 5.9K | 0.16 | | 0.87 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.43 | 32.43 | 32.23 | 0 | 0.20 | | 0.61 | |
| AGZ | Agency Bond Ishares ETF | 109.1 | 108.5 | 108.6 | 587.4K | -0.3 | | 0.30 | |
| AHBM | | 25.17 | 24.87 | 24.87 | 5.9K | 0.00 | | NaN | |
| AHLT | American Beacon Ahl Trend ETF | 29.37 | 29.26 | 29.37 | 4.8K | -0.38 | | 1.27 | |
| AHYB | American Century Select High Yield ETF | 45.98 | 45.97 | 45.97 | 1.1K | 0.06 | | 0.12 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.430 | 1.290 | 1.400 | 1.16M | 0.070 | | 5.26 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 50.88 | 48.07 | 50.02 | 4.3K | -0.75 | | 1.47 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.58 | 63.40 | 63.58 | 500 | 1.01 | | 1.62 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.74 | 50.48 | 50.73 | 1.1K | 0.32 | | 0.63 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.72 | 20.56 | 20.67 | 6.8K | 0.09 | | 0.44 | |
| AIM | Aim Immunotech Inc | 0.2700 | 0.2401 | 0.2616 | 847.5K | 0.0053 | | 2.09 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.78 | 24.82 | 1.6K | -0.11 | | 0.42 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.18 | 29.92 | 30.18 | 34.5K | 0.15 | | 0.49 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.49 | 26.41 | 26.46 | 19.2K | 0.03 | | 0.11 | |
| AIQD | Microsectors Short Artificial | 54.70 | 54.38 | 54.70 | 626 | -1.38 | | 2.48 | |
| AIQU | Microsectors Long Artificial | 17.12 | 16.65 | 16.98 | 2.7K | 0.33 | | 1.98 | |
| AIRI | Air Industries Group Inc | 2.480 | 2.410 | 2.450 | 10.0K | 0.040 | | 1.66 | |
| AIS | Vistashares Artificial Intelligence | 73.00 | 68.27 | 68.73 | 208.8K | -0.41 | | 0.59 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.71 | 29.60 | 29.65 | 400 | 0.04 | | 0.14 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.0 | 110.0 | 110.5 | 3.3K | 0.1 | | 0.06 | |
| AIVI | Wisdomtree International Dividend Top | 60.59 | 60.59 | 60.59 | 176 | 0.51 | | 0.85 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.4 | 134.4 | 134.4 | 100 | 0.1 | | 0.04 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.815 | 7.670 | 7.705 | 82.8K | -0.020 | | 0.26 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.58 | 28.56 | 28.58 | 500 | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.35 | 30.27 | 30.33 | 15.8K | 0.00 | | 0.00 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 19.90 | 19.90 | 19.63 | 0 | 0.27 | | 1.38 | |
| AKRE | Akre Focus ETF | 61.04 | 60.17 | 60.50 | 233.4K | 0.39 | | 0.65 | |
| ALA | Corgi Alab 2X Daily ETF | 10.47 | 9.67 | 10.01 | 2.0K | -0.39 | | 3.73 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.01 | 44.30 | 44.64 | 35.1K | 0.34 | | 0.77 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.68 | 25.65 | 25.68 | 1.8K | 0.06 | | 0.23 | |
| ALRG | Allspring Lt Large Core ETF | 31.14 | 31.10 | 31.14 | 300 | 0.14 | | 0.44 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.83 | 46.69 | 46.71 | 2.0K | -0.21 | | 0.44 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.10 | 31.10 | 31.10 | 100 | -0.36 | | 1.16 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.63 | 14.28 | 14.82 | 130.5K | -0.22 | | 1.46 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.706 | 7.620 | 7.706 | 6.9K | 0.076 | | 1.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.030 | 1.970 | 1.985 | 2.6K | -0.050 | | 2.42 | |
| AMDC | Corgi AMD 2X Daily ETF | 17.73 | 17.24 | 17.62 | 1.1K | 0.32 | | 1.82 | |
| AMDW | Roundhill Amd Weeklypay ETF | 81.83 | 78.85 | 80.89 | 110.9K | 0.87 | | 1.09 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 43.49 | 42.31 | 43.23 | 216.4K | 0.31 | | 0.72 | |
| AMJB | Alerian MLP Index ETN | 37.95 | 37.11 | 37.29 | 48.5K | -0.22 | | 0.59 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.030 | 6.377 | 6.570 | 103.4K | -0.210 | | 3.11 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.39 | 10.39 | 10.39 | 250 | -0.26 | | 2.44 | |
| AMLP | Alps Alerian MLP ETF | 55.28 | 54.49 | 54.76 | 1.05M | -0.16 | | 0.29 | |
| AMMO | Vistashares Defense Supercycle ETF | 26.50 | 26.30 | 26.45 | 1.8K | -0.14 | | 0.53 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.25 | 58.05 | 58.25 | 4.2K | 0.36 | | 0.63 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.638 | 2.460 | 2.550 | 264.3K | 0.040 | | 1.59 | |
| AMS | American Shared Hospital Services | 1.535 | 1.510 | 1.510 | 4.0K | -0.002 | | 0.10 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.54 | 23.54 | 23.60 | 0 | -0.07 | | 0.28 | |
| AMZA | Infracap MLP ETF | 50.10 | 49.38 | 49.76 | 19.7K | 0.07 | | 0.14 | |
| AMZE | Amaze Holdings Inc | 0.1996 | 0.1846 | 0.1935 | 2.34M | -0.0029 | | 1.52 | |
| AMZG | American Eagle Energy Corp | 16.38 | 15.78 | 15.97 | 26.5K | -0.17 | | 1.05 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.67 | 26.43 | 26.60 | 3.3K | -0.17 | | 0.62 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.59 | 37.02 | 37.32 | 4.7K | -0.21 | | 0.55 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.89 | 10.69 | 10.74 | 293.3K | -0.05 | | 0.46 | |
| ANEW | MSCI Transformational Changes ETF | 54.73 | 54.73 | 54.44 | 0 | 0.29 | | 0.53 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.24 | 24.00 | 24.08 | 22.6K | -0.23 | | 0.93 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.18 | 98.60 | 99.01 | 92.0K | 0.48 | | 0.49 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.57 | 27.55 | 27.56 | 4.3K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.37 | 41.27 | 41.30 | 85.9K | 0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.80 | 49.72 | 49.76 | 279.2K | 0.09 | | 0.18 | |
| AOR | Growth Allocation Ishares Core ETF | 69.99 | 69.75 | 69.83 | 253.5K | 0.22 | | 0.32 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.96 | 28.74 | 28.92 | 88.2K | -0.03 | | 0.10 | |
| APDB | Aptus April Deep Buffer ETF | 26.09 | 26.09 | 26.09 | 100 | 0.06 | | 0.23 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.85 | 22.70 | 23.50 | 773 | 1.12 | | 5.02 | |
| APIE | Activepassive International Equity ETF | 39.81 | 39.64 | 39.77 | 66.4K | 0.46 | | 1.16 | |
| APLU | Allspring Core Plus ETF | 25.00 | 24.25 | 24.26 | 57.4K | -0.06 | | 0.23 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.970 | 9.080 | 9.275 | 1.23M | -1.070 | | 10.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.55 | 11.38 | 11.46 | 73.7K | -0.08 | | 0.70 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.22 | 19.47 | 22.93 | 143.7K | 1.92 | | 9.18 | |
| APMI | Corgi Amat 2X Daily ETF | 16.33 | 16.16 | 16.33 | 200 | -0.30 | | 1.89 | |
| APMU | Activepassive Intermediate Municipal | 24.82 | 24.77 | 24.80 | 13.3K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.53 | 26.45 | 26.45 | 5.0K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 10.09 | 9.93 | 10.09 | 1.1K | -0.22 | | 2.15 | |
| APRB | Aptus April Buffer ETF | 27.36 | 27.36 | 27.36 | 2.1K | 0.04 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.19 | 25.17 | 25.19 | 500 | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.93 | 24.93 | 6.1K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.15 | 33.13 | 33.15 | 1.8K | 0.05 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.68 | 46.68 | 46.68 | 500 | 0.08 | | 0.17 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.67 | 37.60 | 37.65 | 9.5K | 0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.62 | 40.62 | 40.62 | 600 | 0.15 | | 0.38 | |
| APT | Alpha Pro Tech | 5.400 | 5.200 | 5.220 | 9.9K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 47.41 | 47.21 | 47.36 | 126.5K | 0.23 | | 0.49 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.780 | 3.521 | 4.825 | 119.1K | 0.450 | | 10.25 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.99 | 31.99 | 31.99 | 475 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 26.08 | 25.98 | 26.04 | 11.6K | 0.15 | | 0.58 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.04 | 31.86 | 31.94 | 24.5K | 0.24 | | 0.75 | |
| ARB | Altshares Merger Arbitrage ETF | 29.76 | 29.74 | 29.75 | 1.4K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.07 | |
| ARCP | Aristotle Core Plus Income ETF | 25.00 | 25.00 | 25.13 | 0 | -0.13 | | 0.51 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 17.55 | 15.57 | 16.69 | 26.2K | 1.33 | | 8.71 | |
| AREN | The Arena Group Holdings Inc | 1.0300 | 0.9000 | 0.9159 | 71.4K | -0.1339 | | 12.88 | |
| ARGT | GX MSCI Argentina ETF | 94.01 | 92.63 | 92.68 | 83.7K | 0.52 | | 0.56 | |
| ARIA | Aria Opportunities ETF | 25.17 | 25.17 | 24.94 | 0 | 0.23 | | 0.92 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.21 | 24.80 | 25.54 | 3.26M | 1.45 | | 6.02 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.10 | 21.10 | 20.61 | 0 | 0.48 | | 2.34 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.74 | 20.74 | 20.28 | 0 | 0.46 | | 2.28 | |
| ARKF | Ark Fintech Innovation ETF | 45.85 | 44.51 | 45.71 | 172.4K | 1.55 | | 3.51 | |
| ARKG | Ark Genomic Revolution ETF | 49.56 | 47.55 | 49.50 | 4.92M | 1.81 | | 3.80 | |
| ARKK | Ark Innovation ETF | 86.45 | 83.96 | 86.25 | 4.77M | 2.94 | | 3.53 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.2 | 123.9 | 125.6 | 63.8K | 1.9 | | 1.54 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.81 | 19.59 | 19.81 | 900 | 0.33 | | 1.67 | |
| ARKW | Ark Next Generation Internet ETF | 155.7 | 152.6 | 155.2 | 35.6K | 4.1 | | 2.72 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.45 | 32.84 | 33.26 | 198.4K | 0.33 | | 1.00 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.97 | 20.13 | 20.26 | 144.8K | 0.09 | | 0.45 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.99 | 26.99 | 26.74 | 0 | 0.25 | | 0.94 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.47 | 32.43 | 32.46 | 5.8K | 0.12 | | 0.36 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.36 | 11.27 | 11.34 | 300 | -0.69 | | 5.85 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.62 | 10.12 | 10.12 | 7.8K | -0.33 | | 3.12 | |
| ARMP | Armata Pharmaceuticals Inc | 5.100 | 4.412 | 5.055 | 80.8K | 0.680 | | 15.38 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.10 | 25.10 | 25.10 | 100 | -0.03 | | 0.12 | |
| ARMW | Roundhill Arm Weeklypay ETF | 42.53 | 39.90 | 40.14 | 84.0K | -1.45 | | 3.49 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.24 | 34.19 | 34.23 | 2.1K | 0.18 | | 0.54 | |
| ARTY | Ishares Robotics and Artificial | 74.76 | 73.54 | 74.13 | 321.9K | 0.24 | | 0.32 | |
| ARWG | Archer Growth ETF | 26.15 | 26.15 | 26.15 | 400 | 0.26 | | 0.99 | |
| ASCE | Allspring Smid Core ETF | 34.99 | 34.83 | 34.98 | 37.9K | 0.38 | | 1.09 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.73 | 21.60 | 21.68 | 18.4K | 0.17 | | 0.79 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.47 | 32.47 | 32.18 | 0 | 0.29 | | 0.89 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.57 | 34.38 | 34.49 | 2.21M | 0.24 | | 0.70 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.84 | 42.73 | 42.83 | 6.5K | 0.02 | | 0.06 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.47 | 41.41 | 41.42 | 1.3K | 0.17 | | 0.41 | |
| ASLV | Allspring Special Large Value ETF | 31.11 | 31.11 | 31.03 | 0 | 0.08 | | 0.24 | |
| ASM | Avino Silver & Gold | 7.960 | 7.380 | 7.400 | 3.84M | -0.200 | | 2.63 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.93 | 25.93 | 25.93 | 200 | 0.24 | | 0.94 | |
| ASMH | Asml Holding NV Adrhedged | 11.87 | 11.71 | 11.82 | 6.3K | 0.07 | | 0.58 | |
| ASMZ | | 20.75 | 20.75 | 20.99 | 0 | -0.24 | | 1.13 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.75 | 20.75 | 20.75 | 100 | 0.31 | | 1.54 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 10.54 | 9.76 | 10.48 | 10.1K | 1.00 | | 10.52 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.740 | 3.995 | 4.190 | 2.15M | -0.530 | | 11.23 | |
| ASTT | Corgi Asts 2X Daily ETF | 22.66 | 22.66 | 19.37 | 0 | 3.29 | | 16.99 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 14.62 | 12.59 | 14.10 | 2.8M | 1.35 | | 10.65 | |
| ATCH | Atlasclear Holdings Inc | 0.2099 | 0.1914 | 0.1970 | 712.4K | 0.0037 | | 1.93 | |
| ATCL | Rex Autocallable Income ETF | 24.56 | 24.51 | 24.55 | 13.8K | 0.05 | | 0.20 | |
| ATEST | | 24.99 | 24.99 | 24.99 | 120 | -0.09 | | 0.36 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.05 | | 0.20 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 380 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 40.31 | 39.21 | 39.44 | 33.9K | 0.23 | | 0.58 | |
| ATMP | Barclays Plus Select MLP ETN | 37.13 | 36.64 | 36.66 | 7.8K | -0.20 | | 0.54 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.140 | 1.100 | 1.110 | 136.0K | -0.020 | | 1.79 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.03 | 95.03 | 95.03 | 892 | 0.14 | | 0.15 | |
| AUAU | Global X Gold Miners ETF | 44.52 | 44.01 | 44.29 | 1.6K | 1.32 | | 3.07 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.39 | 35.34 | 35.39 | 96.4K | 0.05 | | 0.16 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.93 | 33.87 | 33.90 | 3.7K | 0.07 | | 0.22 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.15 | 39.06 | 39.15 | 1.8K | 0.11 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.23 | 32.16 | 32.17 | 8.5K | 0.11 | | 0.34 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.70 | 34.60 | 34.67 | 29.1K | 0.07 | | 0.20 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.10 | 46.10 | 46.10 | 779 | 0.18 | | 0.40 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.16 | 51.93 | 52.00 | 30.6K | 0.20 | | 0.39 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.09 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.360 | 1.284 | 1.350 | 23.3K | 0.090 | | 7.14 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.79 | 27.73 | 27.73 | 200 | 0.07 | | 0.26 | |
| AVAZ | 2X Avalanche ETF | 10.220 | 9.330 | 9.890 | 8.9K | 0.983 | | 11.08 | |
| AVDE | Avantis International Equity ETF | 94.36 | 94.07 | 94.24 | 1.09M | 0.81 | | 0.87 | |
| AVDS | Avantis International Small Cap Equity | 80.65 | 79.75 | 80.49 | 13.4K | 0.74 | | 0.93 | |
| AVDV | Avantis International Small Cap Value | 112.2 | 110.8 | 112.0 | 579.5K | 1.2 | | 1.06 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.19 | 67.98 | 68.19 | 2.0K | 0.08 | | 0.12 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.67 | 93.00 | 94.22 | 1.26M | 0.70 | | 0.75 | |
| AVES | Avantis Emerging Markets Value ETF | 65.35 | 65.05 | 65.17 | 85.8K | 0.33 | | 0.51 | |
| AVGE | Avantis All Equity Markets ETF | 101.9 | 101.4 | 101.6 | 47.4K | 0.6 | | 0.61 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.43 | 87.75 | 88.34 | 18.6K | 0.68 | | 0.78 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 36.28 | 35.10 | 35.64 | 23.5K | 0.59 | | 1.68 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.41 | 81.20 | 81.20 | 3.0K | 0.54 | | 0.67 | |
| AVIG | Avantis Core Fixed Income ETF | 40.74 | 40.70 | 40.72 | 108.0K | -0.06 | | 0.13 | |
| AVIV | Avantis International Large Cap Value | 83.64 | 83.36 | 83.51 | 112.7K | 0.67 | | 0.81 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.76 | 91.30 | 91.58 | 72.4K | 0.46 | | 0.50 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.96 | 93.89 | 94.63 | 3.91M | 0.75 | | 0.80 | |
| AVMA | Avantis Moderate Allocation ETF | 74.03 | 73.86 | 74.01 | 6.9K | 0.26 | | 0.36 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.32 | 80.80 | 81.23 | 8.6K | 0.50 | | 0.62 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.16 | 45.09 | 45.10 | 9.6K | -0.06 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.77 | 80.41 | 82.72 | 29.6K | 0.65 | | 0.79 | |
| AVNM | Avantis All International Markets Equity | 85.69 | 85.43 | 85.59 | 33.5K | 0.72 | | 0.85 | |
| AVNV | Avantis All International Markets Value | 87.04 | 86.88 | 87.03 | 3.8K | 0.78 | | 0.90 | |
| AVRE | Avantis Real Estate ETF | 48.40 | 48.13 | 48.23 | 33.1K | -0.09 | | 0.19 | |
| AVRY | Avory Foundational ETF | 25.66 | 25.53 | 25.65 | 6.3K | 0.30 | | 1.18 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.90 | 73.39 | 73.84 | 83.6K | 0.51 | | 0.70 | |
| AVSD | Avantis Responsible International Equity | 83.09 | 82.88 | 82.99 | 18.7K | 0.71 | | 0.86 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.84 | 78.69 | 78.80 | 3.4K | 0.64 | | 0.82 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.37 | 46.35 | 46.37 | 23.4K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.34 | 89.04 | 89.29 | 18.2K | 0.49 | | 0.55 | |
| AVTM | Avantis Total Equity Markets ETF | 55.59 | 55.59 | 55.70 | 0 | -0.11 | | 0.20 | |
| AVUS | Avantis U.S. Equity ETF | 130.8 | 127.3 | 130.5 | 194.6K | 0.7 | | 0.52 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.0 | 125.8 | 126.4 | 1.03M | 0.8 | | 0.66 | |
| AWAY | Amplify Travel Tech ETF | 20.06 | 19.92 | 20.06 | 2.9K | 0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.720 | 2.480 | 2.680 | 4.6K | -0.010 | | 0.37 | |
| AXIL | Axil Brands Inc | 6.265 | 5.910 | 5.960 | 25.6K | 0.150 | | 2.51 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.780 | 3.030 | 3.250 | 828.3K | -0.230 | | 6.60 | |
| AXTQ | | 44.42 | 36.47 | 41.97 | 37.3K | 0.00 | | NaN | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 5.290 | 4.220 | 4.530 | 644.8K | -0.360 | | 7.38 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 9.800 | 7.829 | 8.430 | 11.86M | -0.680 | | 7.51 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.49 | 32.49 | 32.36 | 0 | 0.12 | | 0.38 | |
| AZTR | Azitra Inc | 0.1405 | 0.1268 | 0.1320 | 1.93M | 0.0061 | | 4.81 | |