| AAA | First Priority Clo Bond ETF | 25.03 | 25.00 | 25.00 | 315 | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.89 | 29.85 | 29.85 | 4.1K | -0.03 | | 0.10 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.84 | 49.84 | 49.84 | 122 | -0.05 | | 0.10 | |
| AAAU | GS Physical Gold ETF | 40.08 | 39.64 | 39.69 | 274.6K | -0.84 | | 2.07 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.739 | 2.191 | 2.200 | 1.38M | 0.080 | | 3.77 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.290 | 9.730 | 9.805 | 5.52M | 0.280 | | 2.94 | |
| AAOZ | | 32.00 | 25.00 | 32.00 | 102.0K | -1.24 | | 3.73 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.52 | 13.54 | 13.71 | 21.5K | -3.12 | | 18.52 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.53 | 29.46 | 29.46 | 400 | -0.08 | | 0.27 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.82 | 37.66 | 38.14 | 25.3K | -4.92 | | 11.43 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 36.06 | 33.15 | 33.57 | 50.6K | -7.77 | | 18.80 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.00 | 25.01 | 25.17 | 4.9K | -2.79 | | 9.96 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.67 | 56.67 | 56.45 | 0 | 0.22 | | 0.39 | |
| ABEQ | Absolute Core Strategy ETF | 38.49 | 38.22 | 38.43 | 7.9K | -0.13 | | 0.35 | |
| ABFL | Abacus Fcf Leaders ETF | 81.84 | 81.84 | 81.84 | 141 | 0.53 | | 0.65 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.00 | 30.68 | 31.00 | 6.4K | 0.31 | | 1.03 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.48 | 30.25 | 30.45 | 879 | 0.65 | | 2.18 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.87 | 22.87 | 22.87 | 100 | 0.09 | | 0.39 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.99 | 40.99 | 40.98 | 0 | 0.01 | | 0.02 | |
| ABUF | Aptus Laddered Buffer ETF | 27.10 | 27.05 | 27.10 | 958 | 0.22 | | 0.81 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.01 | 19.01 | 19.01 | 107 | 0.03 | | 0.17 | |
| ACCS | Access Newswire Inc | 7.250 | 6.950 | 6.950 | 3.1K | 0.160 | | 2.36 | |
| ACEI | Innovator Equity Autocallable Income | 22.88 | 22.66 | 22.66 | 3.9K | -0.13 | | 0.57 | |
| ACES | Alps Clean Energy ETF | 31.30 | 30.34 | 30.34 | 13.1K | -0.41 | | 1.33 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.09 | 36.06 | 36.07 | 700 | 0.98 | | 2.78 | |
| ACGR | American Century Large Cap Growth ETF | 66.08 | 66.08 | 66.08 | 400 | 1.77 | | 2.75 | |
| ACHX | Corgi Achr 2X Daily ETF | 23.88 | 23.88 | 24.08 | 0 | -0.20 | | 0.83 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.29 | 25.29 | 1.4K | -0.16 | | 0.61 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.96 | 45.73 | 45.78 | 2.6K | 0.14 | | 0.31 | |
| ACKY | Vistashares Target 15 Acktivist | 17.50 | 17.42 | 17.45 | 13.3K | 0.31 | | 1.78 | |
| ACLC | American Century Large Cap Equity ETF | 84.14 | 84.11 | 84.11 | 701 | 1.07 | | 1.28 | |
| ACSG | American Century Small Cap Growth | 48.01 | 48.01 | 46.92 | 0 | 1.09 | | 2.32 | |
| ACSI | American Customer Satisfaction Core | 75.64 | 75.64 | 75.64 | 250 | -0.16 | | 0.21 | |
| ACSV | American Century Small Cap Value | 49.63 | 49.53 | 49.63 | 1.6K | 0.17 | | 0.35 | |
| ACTS | Fis Tactical Equity ETF | 25.76 | 25.46 | 25.74 | 4.9K | 0.73 | | 2.91 | |
| ACU | Acme United Corp | 56.82 | 56.00 | 56.05 | 1.0K | -0.24 | | 0.43 | |
| ACVF | American Conservative Values ETF | 54.20 | 54.06 | 54.11 | 3.3K | 0.40 | | 0.75 | |
| ACVT | Advent Convertible Bond ETF | 28.07 | 28.07 | 28.06 | 0 | 0.01 | | 0.05 | |
| ACVU | Hartford Quality Value ETF | 31.80 | 31.80 | 31.80 | 1.4K | 0.18 | | 0.58 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.1 | 123.7 | 123.7 | 5.9K | -1.1 | | 0.92 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.62 | 20.62 | 80.2K | -0.09 | | 0.43 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.30 | 20.10 | 20.10 | 2.5K | -0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.63 | 20.44 | 20.44 | 36.5K | -0.05 | | 0.24 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.54 | 22.20 | 23.53 | 6.4K | -0.14 | | 0.59 | |
| ADDS | Hedgeye Index Adds ETF | 23.99 | 23.69 | 23.99 | 618 | 0.62 | | 2.67 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.10 | 10.37 | 10.37 | 1.3K | -0.14 | | 1.33 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.76 | 19.69 | 19.76 | 9.8K | 0.34 | | 1.78 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.91 | 54.91 | 54.91 | 100 | 0.09 | | 0.16 | |
| ADPV | Adaptiv Select ETF | 45.07 | 45.07 | 45.07 | 101 | 0.38 | | 0.85 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.64 | 45.64 | 45.64 | 600 | -0.52 | | 1.13 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.845 | 8.630 | 8.630 | 25.5K | 0.100 | | 1.17 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 8.266 | 6.781 | 6.820 | 308.0K | -0.060 | | 0.87 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2638 | 0.2499 | 0.2570 | 30.5K | 0.0018 | | 0.71 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.83 | 19.30 | 19.30 | 3.1K | -0.16 | | 0.82 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.31 | 31.29 | 31.31 | 402 | 0.54 | | 1.77 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.13 | 36.13 | 36.13 | 169 | 0.30 | | 0.83 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.370 | 9.370 | 7.7K | -0.030 | | 0.32 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.33 | 24.33 | 24.33 | 200 | -0.10 | | 0.39 | |
| AFK | Vaneck Africa Index ETF | 26.09 | 25.77 | 26.09 | 527 | 0.00 | | 0.00 | |
| AFLG | FT Active Factor Large Cap ETF | 43.95 | 43.67 | 43.67 | 1.9K | -0.10 | | 0.22 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.94 | 40.94 | 40.94 | 2.5K | 0.34 | | 0.84 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.585 | 9.853 | 9.853 | 9.5K | -0.457 | | 4.44 | |
| AFSM | FT Active Factor Small Cap ETF | 40.29 | 40.02 | 40.02 | 1.0K | 0.05 | | 0.13 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.93 | 97.29 | 97.34 | 1.17M | -0.29 | | 0.29 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.85 | 19.76 | 19.76 | 31.0K | -0.11 | | 0.53 | |
| AGGS | Harbor Disciplined Bond ETF | 40.38 | 40.32 | 40.38 | 662 | 0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.63 | 42.55 | 42.56 | 4.4K | -0.13 | | 0.29 | |
| AGIG | Abundia Global Impact Group Inc | 0.9800 | 0.9315 | 0.9570 | 20.0K | 0.0170 | | 1.81 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.26 | 23.26 | 23.26 | 101 | 0.08 | | 0.36 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.26 | 32.80 | 33.09 | 655 | 0.03 | | 0.09 | |
| AGQ | Ultra Silver 2X ETF | 65.56 | 61.90 | 62.03 | 762.2K | -4.85 | | 7.25 | |
| AGQI | FT Active Global Quality Income ETF | 18.44 | 18.30 | 18.44 | 2.2K | 0.38 | | 2.09 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.15 | 26.15 | 3.0K | -0.09 | | 0.34 | |
| AGRW | Allspring Lt Large Growth ETF | 31.50 | 31.50 | 31.50 | 894 | 0.41 | | 1.32 | |
| AGZ | Agency Bond Ishares ETF | 108.4 | 108.4 | 108.4 | 787 | -0.2 | | 0.20 | |
| AHLT | American Beacon Ahl Trend ETF | 28.63 | 28.51 | 28.63 | 566.1K | -0.14 | | 0.50 | |
| AHYB | American Century Select High Yield ETF | 45.85 | 45.67 | 45.85 | 757 | 0.21 | | 0.46 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.970 | 1.760 | 1.840 | 486.5K | 0.075 | | 4.25 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 56.50 | 54.69 | 56.17 | 3.3K | -1.15 | | 2.00 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 57.85 | 57.19 | 57.19 | 1.2K | 1.31 | | 2.34 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.56 | 49.24 | 49.24 | 727 | 0.04 | | 0.08 | |
| AIHY | | 20.10 | 20.09 | 20.09 | 6.0K | 0.79 | | 4.09 | |
| AIM | Aim Immunotech Inc | 0.2552 | 0.2360 | 0.2410 | 145.4K | 0.0027 | | 1.13 | |
| AINP | Allspring Income Plus ETF | 24.68 | 24.68 | 24.68 | 100 | -0.06 | | 0.24 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.00 | 29.79 | 30.00 | 311 | 0.91 | | 3.11 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.33 | 26.25 | 26.30 | 21.8K | 0.03 | | 0.10 | |
| AIQD | Microsectors Short Artificial | 77.90 | 77.90 | 80.07 | 0 | -2.17 | | 2.71 | |
| AIQU | Microsectors Long Artificial | 13.91 | 13.04 | 13.04 | 650 | 0.04 | | 0.31 | |
| AIRI | Air Industries Group Inc | 2.790 | 2.680 | 2.680 | 19.1K | -0.060 | | 2.19 | |
| AIS | Vistashares Artificial Intelligence | 67.56 | 63.53 | 63.53 | 188.3K | 0.11 | | 0.17 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.49 | 27.86 | 27.86 | 849 | 0.89 | | 3.30 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 105.5 | 104.8 | 105.5 | 1.3K | 4.6 | | 4.57 | |
| AIVI | Wisdomtree International Dividend Top | 58.98 | 58.83 | 58.98 | 606 | 1.24 | | 2.15 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.9 | 131.7 | 131.8 | 8.5K | -0.4 | | 0.30 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.930 | 7.630 | 7.830 | 10.1K | 0.250 | | 3.30 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.38 | 28.38 | 28.28 | 0 | 0.10 | | 0.35 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.00 | 29.96 | 30.00 | 6.1K | 0.15 | | 0.50 | |
| AKRE | Akre Focus ETF | 57.54 | 56.74 | 57.12 | 35.4K | -0.42 | | 0.73 | |
| ALA | | 11.69 | 9.53 | 11.69 | 5.0K | 3.28 | | 38.94 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.61 | 42.65 | 42.65 | 5.0K | 0.25 | | 0.58 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.23 | 25.23 | 25.16 | 0 | 0.07 | | 0.28 | |
| ALRG | Allspring Lt Large Core ETF | 30.44 | 30.44 | 30.44 | 196 | 0.47 | | 1.55 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.07 | 45.54 | 46.07 | 1.6K | 1.76 | | 3.96 | |
| AMAA | Corgi AMZN 2X Daily ETF | 33.78 | 31.69 | 33.78 | 1.2K | 7.37 | | 27.92 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.90 | 15.88 | 15.90 | 90.6K | 0.15 | | 0.95 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.410 | 7.390 | 7.390 | 1.6K | -0.040 | | 0.54 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.121 | 2.120 | 2.120 | 1.1K | 0.000 | | 0.00 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.00 | 19.92 | 19.92 | 623 | 0.72 | | 3.73 | |
| AMDW | Roundhill Amd Weeklypay ETF | 93.67 | 87.00 | 87.05 | 29.2K | -0.01 | | 0.01 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 49.27 | 46.43 | 46.43 | 74.0K | -0.15 | | 0.32 | |
| AMJB | Alerian MLP Index ETN | 36.97 | 36.10 | 36.51 | 14.6K | -0.16 | | 0.43 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.460 | 6.740 | 6.760 | 215.7K | 0.340 | | 5.30 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.24 | 9.86 | 10.02 | 5.0K | 1.89 | | 23.04 | |
| AMLP | Alps Alerian MLP ETF | 55.65 | 54.59 | 54.68 | 220.7K | -0.08 | | 0.14 | |
| AMMO | | 25.34 | 25.05 | 25.05 | 870 | -0.01 | | 0.04 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.68 | 57.45 | 57.68 | 637 | 1.88 | | 3.37 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.580 | 2.290 | 2.290 | 84.0K | 0.005 | | 0.22 | |
| AMS | American Shared Hospital Services | 1.520 | 1.467 | 1.520 | 700 | 0.060 | | 4.11 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.00 | 23.00 | 23.08 | 0 | -0.08 | | 0.34 | |
| AMZA | Infracap MLP ETF | 48.82 | 48.31 | 48.36 | 1.8K | -0.29 | | 0.60 | |
| AMZE | Amaze Holdings Inc | 0.2511 | 0.1610 | 0.1849 | 12.87M | -0.0126 | | 6.38 | |
| AMZG | American Eagle Energy Corp | 17.85 | 16.70 | 17.57 | 46.9K | 3.77 | | 27.32 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.29 | 26.53 | 28.20 | 11.2K | 3.20 | | 12.80 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 40.15 | 38.44 | 39.82 | 12.0K | 5.50 | | 16.01 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.47 | 11.00 | 11.36 | 291.9K | 1.14 | | 11.11 | |
| ANEW | MSCI Transformational Changes ETF | 51.74 | 51.74 | 51.19 | 0 | 0.56 | | 1.09 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.76 | 95.97 | 95.97 | 9.2K | -0.51 | | 0.53 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.46 | 27.42 | 27.44 | 4.0K | 0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.95 | 40.78 | 40.78 | 6.1K | -0.18 | | 0.44 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.10 | 48.87 | 48.87 | 12.2K | -0.21 | | 0.43 | |
| AOR | Growth Allocation Ishares Core ETF | 68.66 | 68.11 | 68.13 | 35.0K | -0.35 | | 0.51 | |
| AOTS | Aot Software Platform ETF | 23.31 | 23.17 | 23.30 | 44.0K | 0.08 | | 0.34 | |
| APCB | Activepassive Core Bond ETF | 29.00 | 28.93 | 28.93 | 615 | -0.08 | | 0.28 | |
| APDB | Aptus April Deep Buffer ETF | 25.62 | 25.62 | 25.62 | 1.6K | 0.20 | | 0.78 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.80 | 25.02 | 25.02 | 6.1K | 0.32 | | 1.30 | |
| APIE | Activepassive International Equity ETF | 38.98 | 38.97 | 38.98 | 642 | -0.25 | | 0.64 | |
| APLU | Allspring Core Plus ETF | 24.21 | 24.17 | 24.18 | 1.5K | -0.03 | | 0.13 | |
| APLX | Tradr 2X Long Apld Daily ETF | 11.830 | 9.528 | 9.585 | 845.7K | -0.605 | | 5.94 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.07 | 11.38 | 11.45 | 134.5K | -1.08 | | 8.58 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.99 | 19.90 | 24.97 | 53.1K | 1.64 | | 7.01 | |
| APMI | | 16.78 | 16.78 | 14.75 | 0 | 2.03 | | 13.77 | |
| APMU | Activepassive Intermediate Municipal | 24.71 | 24.66 | 24.70 | 7.0K | 0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 26.41 | 26.35 | 26.36 | 7.0K | -0.02 | | 0.06 | |
| APPC | Corgi App 2X Daily ETF | 18.72 | 18.34 | 18.34 | 500 | 0.41 | | 2.19 | |
| APRB | Aptus April Buffer ETF | 27.02 | 26.96 | 27.02 | 2.6K | 0.15 | | 0.55 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.10 | 25.01 | 25.10 | 6.0K | 0.03 | | 0.13 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.79 | 24.81 | 4.0K | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.71 | 32.71 | 32.71 | 3.6K | 0.21 | | 0.65 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.12 | 45.92 | 45.92 | 667 | 0.14 | | 0.30 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.26 | 37.26 | 37.26 | 100 | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.56 | 39.56 | 39.35 | 0 | 0.21 | | 0.54 | |
| APT | Alpha Pro Tech | 4.950 | 4.880 | 4.950 | 2.3K | -0.010 | | 0.20 | |
| APUE | Activepassive U.S. Equity ETF | 46.00 | 46.00 | 46.00 | 568 | 0.17 | | 0.37 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.880 | 4.150 | 4.650 | 6.2K | -0.090 | | 1.90 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.79 | 31.79 | 31.74 | 0 | 0.05 | | 0.16 | |
| AQEC | Aqe Core ETF | 25.59 | 25.41 | 25.59 | 5.0K | -0.55 | | 2.10 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.95 | 30.95 | 30.95 | 100 | 0.03 | | 0.10 | |
| ARB | Altshares Merger Arbitrage ETF | 29.56 | 29.09 | 29.56 | 1.0K | -0.06 | | 0.19 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 899 | 0.0 | | 0.02 | |
| ARCP | | 25.11 | 25.04 | 25.04 | 2.9K | 0.00 | | NaN | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.100 | 9.800 | 9.880 | 5.8K | -0.090 | | 0.90 | |
| AREN | The Arena Group Holdings Inc | 1.180 | 1.110 | 1.180 | 3.5K | 0.010 | | 0.85 | |
| ARGT | GX MSCI Argentina ETF | 97.00 | 95.18 | 95.18 | 9.4K | -0.63 | | 0.66 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.18 | 20.68 | 20.75 | 807.0K | -0.73 | | 3.38 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.25 | 19.25 | 19.55 | 0 | -0.30 | | 1.53 | |
| ARKE | Ark Diet Q3 Buffer ETF | 18.94 | 18.94 | 18.94 | 400 | 0.34 | | 1.80 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.23 | 39.29 | 39.29 | 16.6K | -1.22 | | 3.01 | |
| ARKG | Ark Genomic Revolution ETF | 39.95 | 38.20 | 38.28 | 483.0K | -0.96 | | 2.43 | |
| ARKK | Ark Innovation ETF | 73.36 | 70.31 | 70.34 | 841.0K | -2.56 | | 3.51 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.9 | 113.2 | 113.2 | 16.2K | -0.8 | | 0.67 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.15 | 18.15 | 18.15 | 200 | 0.21 | | 1.13 | |
| ARKW | Ark Next Generation Internet ETF | 139.2 | 135.6 | 135.6 | 3.1K | -2.9 | | 2.11 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.03 | 30.25 | 30.28 | 67.8K | -0.03 | | 0.10 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.54 | 26.54 | 26.54 | 100 | 0.55 | | 2.10 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.60 | 31.54 | 31.59 | 700 | 0.43 | | 1.38 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.36 | 10.77 | 11.34 | 3.3K | 1.51 | | 15.17 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.04 | 10.65 | 10.68 | 5.8K | 0.48 | | 4.71 | |
| ARMP | Armata Pharmaceuticals Inc | 4.839 | 4.760 | 4.839 | 374 | 0.059 | | 1.23 | |
| ARMS | | 25.06 | 25.04 | 25.04 | 6.0K | 0.00 | | NaN | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.71 | 43.91 | 44.00 | 14.8K | 1.93 | | 4.59 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.82 | 32.81 | 32.82 | 1.0K | 0.17 | | 0.53 | |
| ARTY | Ishares Robotics and Artificial | 68.93 | 65.89 | 65.90 | 158.0K | -0.34 | | 0.51 | |
| ARWG | Archer Growth ETF | 25.93 | 25.93 | 25.93 | 110 | -0.01 | | 0.04 | |
| ASCE | Allspring Smid Core ETF | 34.55 | 33.91 | 33.91 | 4.0K | -0.19 | | 0.56 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.50 | 21.11 | 21.11 | 524 | -0.13 | | 0.62 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.83 | 30.83 | 30.71 | 0 | 0.13 | | 0.41 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.50 | 34.04 | 34.04 | 553.8K | -0.23 | | 0.67 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.04 | 40.61 | 40.61 | 2.8K | 0.41 | | 1.02 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.77 | 40.77 | 40.77 | 173 | 0.75 | | 1.88 | |
| ASLV | Allspring Special Large Value ETF | 30.45 | 30.33 | 30.45 | 3.6K | 0.17 | | 0.58 | |
| ASM | Avino Silver & Gold | 5.490 | 5.235 | 5.250 | 383.0K | -0.270 | | 4.89 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.67 | 25.60 | 25.67 | 400 | -0.15 | | 0.56 | |
| ASMH | Asml Holding NV Adrhedged | 11.85 | 11.23 | 11.23 | 2.4K | -0.01 | | 0.09 | |
| ASMZ | | 18.72 | 18.68 | 18.68 | 500 | 2.28 | | 13.87 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.72 | 18.50 | 18.50 | 500 | 2.02 | | 12.27 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.790 | 7.840 | 7.840 | 2.1K | -0.135 | | 1.69 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.970 | 5.910 | 6.940 | 209.4K | 0.310 | | 4.68 | |
| ASTT | Corgi Asts 2X Daily ETF | 16.71 | 16.35 | 16.71 | 390 | 2.83 | | 19.88 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.84 | 10.02 | 10.12 | 1.96M | -0.54 | | 5.07 | |
| ATCH | Atlasclear Holdings Inc | 0.1829 | 0.1713 | 0.1756 | 115.1K | -0.0042 | | 2.34 | |
| ATCL | Rex Autocallable Income ETF | 24.64 | 24.52 | 24.64 | 231 | 0.07 | | 0.26 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | -0.06 | | 0.24 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.02 | | 0.08 | |
| ATEST.G | | 25.11 | 25.01 | 25.01 | 220 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 38.00 | 37.87 | 37.95 | 314 | 0.59 | | 1.58 | |
| ATMP | Barclays Plus Select MLP ETN | 36.05 | 35.91 | 35.92 | 3.6K | -0.08 | | 0.22 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8810 | 0.8369 | 0.8419 | 4.2K | 0.0048 | | 0.57 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.31 | 94.31 | 94.31 | 993 | 0.49 | | 0.52 | |
| AUAU | Global X Gold Miners ETF | 32.00 | 31.84 | 31.84 | 548 | -1.11 | | 3.37 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.23 | 35.23 | 35.23 | 171 | 0.16 | | 0.45 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.38 | 33.38 | 33.38 | 2.4K | 0.07 | | 0.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.52 | 38.52 | 38.52 | 250 | 0.09 | | 0.23 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.32 | 31.14 | 31.32 | 3.2K | 0.52 | | 1.68 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.28 | 34.27 | 34.28 | 1.5K | 0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.92 | 44.92 | 44.92 | 100 | 0.00 | | 0.01 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.57 | 51.31 | 51.31 | 2.3K | -0.35 | | 0.67 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.01 | 25.01 | 25.01 | 6.2K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.040 | 0.990 | 1.040 | 1.1K | 0.030 | | 2.96 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.40 | 28.40 | 28.40 | 100 | 0.00 | | 0.00 | |
| AVAZ | 2X Avalanche ETF | 7.340 | 7.320 | 7.340 | 400 | 0.162 | | 2.25 | |
| AVDE | Avantis International Equity ETF | 91.26 | 90.34 | 90.37 | 92.5K | -1.25 | | 1.36 | |
| AVDS | Avantis International Small Cap Equity | 76.52 | 75.88 | 75.88 | 5.8K | -0.96 | | 1.25 | |
| AVDV | Avantis International Small Cap Value | 105.2 | 103.6 | 103.6 | 92.7K | -1.5 | | 1.41 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.74 | 62.97 | 62.97 | 909 | -0.54 | | 0.85 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.01 | 88.73 | 88.82 | 435.3K | -0.63 | | 0.70 | |
| AVES | Avantis Emerging Markets Value ETF | 62.86 | 61.82 | 61.89 | 39.5K | -0.77 | | 1.23 | |
| AVGE | Avantis All Equity Markets ETF | 99.28 | 98.02 | 98.02 | 6.5K | -0.70 | | 0.71 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.94 | 85.07 | 85.13 | 8.4K | -0.82 | | 0.95 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 40.41 | 38.81 | 38.81 | 4.3K | -0.61 | | 1.55 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.27 | 76.64 | 77.27 | 1.7K | -0.40 | | 0.52 | |
| AVIG | Avantis Core Fixed Income ETF | 40.79 | 40.71 | 40.73 | 5.5K | -0.15 | | 0.37 | |
| AVIV | Avantis International Large Cap Value | 81.03 | 79.97 | 80.02 | 11.2K | -1.15 | | 1.42 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.48 | 88.86 | 88.86 | 2.4K | 0.05 | | 0.06 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.42 | 91.56 | 91.58 | 100.9K | -0.42 | | 0.46 | |
| AVMA | Avantis Moderate Allocation ETF | 72.92 | 72.39 | 72.39 | 237 | -0.13 | | 0.18 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.49 | 79.48 | 79.48 | 500 | -0.12 | | 0.15 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.35 | 45.35 | 45.35 | 220 | -0.12 | | 0.26 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.57 | 81.26 | 81.26 | 2.4K | -0.25 | | 0.30 | |
| AVNM | Avantis All International Markets Equity | 82.44 | 81.37 | 81.37 | 4.0K | -1.11 | | 1.35 | |
| AVNV | Avantis All International Markets Value | 83.54 | 82.57 | 83.54 | 26.0K | 2.29 | | 2.82 | |
| AVRE | Avantis Real Estate ETF | 48.90 | 48.49 | 48.49 | 2.5K | -0.58 | | 1.19 | |
| AVRY | Avory Foundational ETF | 24.66 | 24.53 | 24.66 | 18.2K | -0.29 | | 1.15 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.76 | 71.71 | 71.71 | 3.0K | -0.74 | | 1.03 | |
| AVSD | Avantis Responsible International Equity | 80.81 | 80.81 | 80.81 | 399 | -0.88 | | 1.07 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 76.22 | 74.94 | 74.94 | 1.3K | -0.05 | | 0.07 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.36 | 46.32 | 46.35 | 3.7K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.56 | 87.56 | 87.56 | 200 | 0.55 | | 0.63 | |
| AVTM | Avantis Total Equity Markets ETF | 53.58 | 53.07 | 53.58 | 700 | 0.91 | | 1.73 | |
| AVUS | Avantis U.S. Equity ETF | 127.7 | 126.4 | 126.4 | 26.6K | -0.5 | | 0.43 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.0 | 124.0 | 124.1 | 225.3K | -1.1 | | 0.89 | |
| AWAY | Amplify Travel Tech ETF | 19.36 | 19.34 | 19.36 | 1.6K | 0.07 | | 0.36 | |
| AWX | Avalon Holdings Corp | 2.490 | 2.470 | 2.490 | 201 | -0.040 | | 1.58 | |
| AXIL | Axil Brands Inc | 5.640 | 5.570 | 5.640 | 500 | -0.320 | | 5.37 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.480 | 2.480 | 2.490 | 894.6K | 0.685 | | 37.95 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 4.830 | 3.450 | 3.460 | 1.11M | 0.955 | | 38.12 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 9.000 | 6.380 | 6.413 | 13.97M | 1.743 | | 37.31 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.48 | 32.47 | 32.47 | 252 | 0.43 | | 1.35 | |
| AZTR | Azitra Inc | 0.1458 | 0.1300 | 0.1350 | 626.0K | 0.0059 | | 4.57 | |