| AAA | First Priority Clo Bond ETF | 24.97 | 24.93 | 24.95 | 1.6K | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.42 | 30.26 | 30.26 | 910 | -0.29 | | 0.96 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 75.0K | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.83 | 49.83 | 50.00 | 0 | -0.17 | | 0.34 | |
| AAAU | GS Physical Gold ETF | 40.07 | 39.31 | 39.46 | 1.34M | -1.05 | | 2.59 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.220 | 3.640 | 3.840 | 771.4K | -0.580 | | 13.12 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 19.00 | 16.26 | 17.11 | 4.74M | -2.71 | | 13.72 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.38 | 15.24 | 15.38 | 1.2K | 0.55 | | 3.70 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.55 | 29.46 | 29.46 | 910 | -0.07 | | 0.22 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.00 | 40.75 | 41.15 | 13.5K | 0.15 | | 0.37 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.20 | 37.44 | 37.67 | 66.0K | 0.61 | | 1.64 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.34 | 26.85 | 26.89 | 3.0K | 0.18 | | 0.66 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.21 | 57.21 | 56.92 | 0 | 0.29 | | 0.51 | |
| ABEQ | Absolute Core Strategy ETF | 37.53 | 37.40 | 37.43 | 15.5K | 0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 83.46 | 82.53 | 82.63 | 8.2K | -1.47 | | 1.75 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.14 | 29.99 | 30.13 | 5.5K | 0.01 | | 0.04 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.95 | 30.95 | 31.52 | 0 | -0.57 | | 1.81 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.90 | 22.80 | 22.80 | 1.3K | -0.26 | | 1.12 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.42 | 40.42 | 40.42 | 100 | 0.06 | | 0.15 | |
| ABUF | Aptus Laddered Buffer ETF | 27.15 | 27.15 | 27.23 | 0 | -0.08 | | 0.29 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.15 | 19.15 | 19.19 | 0 | -0.04 | | 0.21 | |
| ACCS | Access Newswire Inc | 7.175 | 7.000 | 7.000 | 11.6K | -0.261 | | 3.67 | |
| ACEI | Innovator Equity Autocallable Income | 23.51 | 23.22 | 23.30 | 25.9K | -0.10 | | 0.43 | |
| ACES | Alps Clean Energy ETF | 33.18 | 32.38 | 32.56 | 100.5K | -0.71 | | 2.13 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.80 | 37.80 | 37.11 | 0 | 0.69 | | 1.87 | |
| ACGR | American Century Large Cap Growth ETF | 68.21 | 68.21 | 68.29 | 0 | -0.08 | | 0.11 | |
| ACHX | Corgi Achr 2X Daily ETF | 23.01 | 23.01 | 25.63 | 0 | -2.62 | | 10.22 | |
| ACII | Innovator Index Autocallable Income | 25.64 | 25.51 | 25.59 | 50.9K | -0.04 | | 0.15 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.58 | 46.29 | 46.35 | 99.5K | -0.31 | | 0.66 | |
| ACKY | Vistashares Target 15 Acktivist | 18.03 | 17.86 | 17.88 | 13.6K | 0.01 | | 0.03 | |
| ACLC | American Century Large Cap Equity ETF | 84.79 | 84.32 | 84.32 | 17.9K | -0.42 | | 0.50 | |
| ACSG | American Century Small Cap Growth | 49.20 | 48.92 | 48.92 | 434 | -0.68 | | 1.38 | |
| ACSI | American Customer Satisfaction Core | 76.19 | 76.19 | 76.19 | 102 | -0.15 | | 0.19 | |
| ACSV | American Century Small Cap Value | 49.39 | 49.39 | 48.57 | 0 | 0.82 | | 1.69 | |
| ACTS | Fis Tactical Equity ETF | 27.35 | 27.17 | 27.17 | 26.4K | -0.45 | | 1.63 | |
| ACU | Acme United Corp | 47.45 | 47.09 | 47.09 | 1.8K | 0.16 | | 0.34 | |
| ACVF | American Conservative Values ETF | 54.29 | 53.97 | 53.97 | 970 | -0.46 | | 0.85 | |
| ACVT | Advent Convertible Bond ETF | 28.08 | 28.08 | 28.02 | 0 | 0.06 | | 0.23 | |
| ACVU | Hartford Quality Value ETF | 31.37 | 31.26 | 31.35 | 6.0K | 0.04 | | 0.12 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.7 | 122.1 | 122.2 | 68.0K | -0.2 | | 0.15 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.67 | 20.61 | 20.62 | 1.39M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.27 | 20.06 | 20.16 | 140.1K | -0.11 | | 0.56 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.37 | 20.40 | 130.5K | 0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.31 | 20.12 | 21.12 | 39.3K | 1.29 | | 6.51 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.30 | 25.43 | 8.2K | -0.18 | | 0.71 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.420 | 8.390 | 8.390 | 19.2K | -0.015 | | 0.18 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.00 | 11.75 | 11.87 | 1.4K | -0.57 | | 4.59 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.02 | 19.02 | 19.02 | 178 | -0.19 | | 0.97 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.91 | 55.62 | 55.69 | 4.8K | -0.39 | | 0.70 | |
| ADPV | Adaptiv Select ETF | 46.03 | 45.78 | 45.78 | 527 | -0.39 | | 0.85 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.27 | 45.27 | 45.27 | 300 | -0.78 | | 1.69 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.290 | 8.930 | 8.930 | 170.0K | -0.440 | | 4.69 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.000 | 6.250 | 6.410 | 95.1K | -0.900 | | 12.31 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.4854 | 0.3000 | 0.3228 | 531.9K | -0.1610 | | 33.33 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.21 | 19.94 | 19.96 | 34.6K | -0.33 | | 1.63 | |
| AETH | Bitwise Ethereum Strategy ETF | 28.80 | 28.80 | 28.80 | 300 | -0.36 | | 1.22 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.64 | 36.57 | 36.57 | 2.2K | -0.41 | | 1.12 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.340 | 9.380 | 606.6K | -0.008 | | 0.09 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.58 | 24.54 | 24.55 | 3.5K | -0.09 | | 0.37 | |
| AFK | Vaneck Africa Index ETF | 25.92 | 25.41 | 25.62 | 14.9K | -0.55 | | 2.11 | |
| AFLG | FT Active Factor Large Cap ETF | 43.86 | 43.56 | 43.61 | 32.7K | -0.20 | | 0.46 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.39 | 40.12 | 40.19 | 13.5K | -0.12 | | 0.30 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.74 | 13.19 | 13.19 | 7.1K | -0.40 | | 2.97 | |
| AFSM | FT Active Factor Small Cap ETF | 40.26 | 39.98 | 40.00 | 3.5K | -0.30 | | 0.75 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.02 | 97.72 | 97.73 | 6.88M | -0.37 | | 0.38 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.05 | 19.96 | 19.98 | 146.6K | -0.09 | | 0.42 | |
| AGGS | Harbor Disciplined Bond ETF | 40.41 | 40.39 | 40.39 | 330 | -0.14 | | 0.33 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.12 | 42.99 | 42.99 | 85.4K | -0.17 | | 0.38 | |
| AGIG | Abundia Global Impact Group Inc | 1.090 | 0.974 | 1.020 | 151.0K | 0.040 | | 4.12 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.00 | 23.72 | 23.72 | 5.3K | -0.20 | | 0.85 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.12 | 33.49 | 33.66 | 105.0K | -0.99 | | 2.87 | |
| AGQ | Ultra Silver 2X ETF | 67.00 | 63.09 | 64.03 | 2.04M | -4.80 | | 6.98 | |
| AGQI | FT Active Global Quality Income ETF | 18.07 | 18.04 | 18.04 | 451 | -0.16 | | 0.86 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.27 | 0 | -0.06 | | 0.23 | |
| AGRW | Allspring Lt Large Growth ETF | 32.26 | 31.97 | 31.97 | 6.5K | -0.38 | | 1.18 | |
| AGZ | Agency Bond Ishares ETF | 108.6 | 108.5 | 108.5 | 3.4K | -0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 29.00 | 28.84 | 28.97 | 2.2K | 0.22 | | 0.75 | |
| AHYB | American Century Select High Yield ETF | 46.05 | 46.05 | 46.05 | 1.9K | -0.10 | | 0.22 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.081 | 1.825 | 1.880 | 362.3K | -0.170 | | 8.21 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.410 | 5.150 | 5.370 | 109.8K | 0.181 | | 3.49 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.77 | 60.78 | 61.04 | 4.6K | -2.48 | | 3.90 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.14 | 49.94 | 49.94 | 1.8K | -0.29 | | 0.59 | |
| AIM | Aim Immunotech Inc | 0.2890 | 0.2540 | 0.2615 | 863.6K | -0.0170 | | 6.01 | |
| AINP | Allspring Income Plus ETF | 24.92 | 24.87 | 24.87 | 1.6K | -0.05 | | 0.20 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.15 | 28.92 | 28.92 | 1.6K | -0.82 | | 2.79 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.36 | 26.33 | 26.36 | 8.6K | -0.02 | | 0.06 | |
| AIQD | Microsectors Short Artificial | 66.30 | 66.30 | 66.23 | 0 | 0.07 | | 0.10 | |
| AIQU | Microsectors Long Artificial | 16.35 | 15.89 | 15.97 | 3.5K | -1.12 | | 6.59 | |
| AIRI | Air Industries Group Inc | 2.905 | 2.639 | 2.680 | 227.2K | -0.200 | | 6.92 | |
| AIS | Vistashares Artificial Intelligence | 75.30 | 71.44 | 71.93 | 380.4K | -4.57 | | 5.97 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.24 | 27.92 | 27.92 | 1.9K | -0.33 | | 1.19 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 109.1 | 106.8 | 107.5 | 6.7K | -3.6 | | 3.29 | |
| AIVI | Wisdomtree International Dividend Top | 56.91 | 56.90 | 56.90 | 324 | -0.40 | | 0.70 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.6 | 131.1 | 131.1 | 4.4K | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.140 | 7.900 | 8.080 | 42.1K | 0.070 | | 0.88 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.44 | 28.44 | 28.40 | 0 | 0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.10 | 30.04 | 30.06 | 11.0K | -0.08 | | 0.26 | |
| AKRE | Akre Focus ETF | 56.31 | 54.83 | 55.88 | 425.1K | 0.73 | | 1.32 | |
| ALA | | 18.57 | 18.41 | 18.50 | 2.7K | 0.00 | | NaN | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.39 | 44.14 | 44.25 | 46.4K | -1.12 | | 2.47 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.30 | 25.30 | 25.36 | 0 | -0.06 | | 0.24 | |
| ALRG | Allspring Lt Large Core ETF | 30.22 | 30.22 | 29.89 | 0 | 0.33 | | 1.10 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 48.56 | 47.83 | 47.98 | 92.8K | -1.26 | | 2.56 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.77 | 29.77 | 29.77 | 206 | 0.40 | | 1.39 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 23.09 | 21.42 | 21.92 | 241.6K | -2.15 | | 8.92 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.500 | 7.460 | 7.480 | 27.2K | -0.030 | | 0.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.230 | 2.130 | 2.142 | 2.2K | -0.030 | | 1.35 | |
| AMDC | Corgi AMD 2X Daily ETF | 26.59 | 24.04 | 24.33 | 40.9K | -2.35 | | 8.84 | |
| AMDW | Roundhill Amd Weeklypay ETF | 105.1 | 99.7 | 101.5 | 51.3K | -7.1 | | 6.53 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 54.94 | 52.75 | 53.38 | 270.3K | -2.08 | | 3.74 | |
| AMJB | Alerian MLP Index ETN | 35.82 | 35.17 | 35.74 | 17.1K | 0.85 | | 2.45 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 15.42 | 13.92 | 14.17 | 60.7K | -2.04 | | 12.54 | |
| AMKX | Corgi AMKR 2x Daily ETF | 23.38 | 21.87 | 21.87 | 4.1K | 0.04 | | 0.17 | |
| AMLP | Alps Alerian MLP ETF | 53.88 | 52.80 | 53.72 | 966.0K | 0.99 | | 1.88 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.85 | 58.85 | 58.85 | 173 | -0.88 | | 1.47 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.690 | 3.210 | 3.400 | 618.8K | -0.310 | | 8.36 | |
| AMS | American Shared Hospital Services | 1.480 | 1.400 | 1.480 | 18.9K | -0.010 | | 0.67 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.47 | 22.47 | 22.00 | 0 | 0.48 | | 2.16 | |
| AMZA | Infracap MLP ETF | 48.65 | 47.29 | 48.40 | 32.4K | 1.19 | | 2.52 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 15.55 | 15.19 | 15.46 | 2.0K | 0.36 | | 2.38 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.96 | 26.61 | 26.77 | 3.4K | 0.17 | | 0.64 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.10 | 36.35 | 36.96 | 8.5K | 0.02 | | 0.05 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.92 | 10.74 | 10.84 | 222.0K | 0.09 | | 0.83 | |
| ANEW | MSCI Transformational Changes ETF | 51.61 | 51.61 | 51.63 | 0 | -0.02 | | 0.04 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.02 | 96.44 | 96.53 | 61.1K | -1.00 | | 1.03 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.39 | 27.38 | 27.38 | 2.0K | -0.02 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.12 | 40.96 | 40.97 | 179.8K | -0.23 | | 0.56 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.30 | 48.86 | 49.09 | 93.7K | -0.46 | | 0.93 | |
| AOR | Growth Allocation Ishares Core ETF | 69.08 | 68.46 | 68.52 | 189.4K | -0.59 | | 0.85 | |
| AOTS | Aot Software Platform ETF | 23.47 | 23.32 | 23.39 | 985 | 0.09 | | 0.39 | |
| APCB | Activepassive Core Bond ETF | 29.14 | 29.07 | 29.08 | 31.7K | -0.09 | | 0.32 | |
| APDB | Aptus April Deep Buffer ETF | 25.77 | 25.74 | 25.74 | 300 | -0.09 | | 0.34 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.25 | 24.00 | 24.02 | 4.7K | -0.95 | | 3.80 | |
| APIE | Activepassive International Equity ETF | 38.60 | 37.74 | 38.36 | 41.0K | -0.45 | | 1.16 | |
| APLU | Allspring Core Plus ETF | 24.42 | 24.35 | 24.35 | 20.8K | -0.09 | | 0.35 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.89 | 11.58 | 11.86 | 1.1M | -2.15 | | 15.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.49 | 12.20 | 12.31 | 55.2K | 0.07 | | 0.53 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 30.31 | 26.25 | 29.85 | 121.3K | 3.75 | | 14.41 | |
| APMI | | 24.03 | 22.99 | 22.99 | 1.8K | 1.44 | | 6.68 | |
| APMU | Activepassive Intermediate Municipal | 24.92 | 24.87 | 24.89 | 13.1K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.32 | 26.35 | 4.3K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 23.43 | 23.43 | 31.97 | 0 | -8.54 | | 26.70 | |
| APRB | Aptus April Buffer ETF | 26.99 | 26.97 | 26.99 | 1.3K | -0.06 | | 0.20 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 24.91 | 24.92 | 45.0K | -0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.77 | 24.73 | 24.73 | 1.6K | -0.06 | | 0.22 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.64 | 32.62 | 32.64 | 2.8K | -0.07 | | 0.22 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.05 | 45.94 | 45.94 | 133.4K | -0.11 | | 0.25 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.25 | 37.18 | 37.19 | 13.1K | -0.07 | | 0.20 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.94 | 39.94 | 39.99 | 0 | -0.05 | | 0.12 | |
| APT | Alpha Pro Tech | 5.135 | 4.950 | 5.045 | 19.2K | -0.030 | | 0.59 | |
| APUE | Activepassive U.S. Equity ETF | 46.51 | 46.21 | 46.25 | 44.7K | -0.32 | | 0.69 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.7437 | 0.6868 | 0.7115 | 44.2K | 0.0170 | | 2.36 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.78 | 31.78 | 31.79 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 24.85 | 24.78 | 24.83 | 10.7K | 0.13 | | 0.55 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.56 | 31.37 | 31.37 | 5.1K | -0.30 | | 0.93 | |
| ARB | Altshares Merger Arbitrage ETF | 29.72 | 29.68 | 29.69 | 14.8K | -0.02 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.370 | 9.597 | 9.740 | 32.1K | -0.805 | | 7.63 | |
| AREN | The Arena Group Holdings Inc | 1.0000 | 0.8803 | 0.9400 | 53.1K | 0.0419 | | 4.67 | |
| ARGT | GX MSCI Argentina ETF | 96.00 | 93.99 | 94.37 | 141.1K | -0.59 | | 0.62 | |
| ARKB | Ark 21Shares Bitcoin ETF | 20.94 | 20.48 | 20.64 | 1.67M | -0.57 | | 2.69 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.01 | 20.01 | 20.42 | 0 | -0.41 | | 2.00 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.65 | 19.65 | 19.93 | 0 | -0.28 | | 1.40 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 41.78 | 41.14 | 41.30 | 51.6K | -0.31 | | 0.74 | |
| ARKG | Ark Genomic Revolution ETF | 41.39 | 40.08 | 40.58 | 3.43M | -0.73 | | 1.77 | |
| ARKK | Ark Innovation ETF | 79.87 | 77.89 | 78.32 | 3.94M | -2.01 | | 2.50 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.8 | 120.1 | 120.6 | 75.6K | -3.3 | | 2.65 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.92 | 18.92 | 19.13 | 0 | -0.22 | | 1.12 | |
| ARKW | Ark Next Generation Internet ETF | 148.0 | 145.4 | 146.2 | 48.4K | -2.4 | | 1.64 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.84 | 31.16 | 31.28 | 833.0K | -0.75 | | 2.34 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.06 | 26.06 | 26.12 | 0 | -0.06 | | 0.23 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.11 | 31.96 | 31.96 | 498 | -0.21 | | 0.66 | |
| ARMA | Corgi Arm 2X Daily ETF | 19.55 | 18.00 | 18.06 | 58.1K | -3.19 | | 14.82 | |
| ARMH | Arm Holdings Plc Adrhedged | 130.0 | 125.5 | 127.0 | 1.2K | -9.3 | | 6.83 | |
| ARMP | Armata Pharmaceuticals Inc | 4.430 | 3.900 | 4.000 | 123.2K | -0.290 | | 6.81 | |
| ARMW | Roundhill Arm Weeklypay ETF | 61.15 | 55.51 | 56.42 | 43.4K | -6.87 | | 10.85 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.61 | 32.58 | 32.58 | 450 | -0.23 | | 0.69 | |
| ARTY | Ishares Robotics and Artificial | 71.27 | 69.48 | 69.76 | 351.1K | -2.85 | | 3.93 | |
| ARWG | Archer Growth ETF | 26.31 | 26.31 | 26.31 | 216 | -0.12 | | 0.45 | |
| ASCE | Allspring Smid Core ETF | 34.00 | 33.66 | 33.75 | 21.5K | -0.35 | | 1.03 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.75 | 20.58 | 20.68 | 13.6K | 0.03 | | 0.15 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.22 | 31.22 | 31.29 | 0 | -0.07 | | 0.22 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.14 | 34.49 | 34.50 | 4.1M | -0.88 | | 2.49 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.02 | 43.60 | 43.68 | 17.9K | -2.20 | | 4.79 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.00 | 40.89 | 40.90 | 2.1K | -1.70 | | 3.99 | |
| ASLV | Allspring Special Large Value ETF | 30.26 | 30.23 | 30.23 | 2.8K | -0.05 | | 0.18 | |
| ASM | Avino Silver & Gold | 5.960 | 5.645 | 5.760 | 2.85M | -0.310 | | 5.12 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.07 | 25.77 | 25.77 | 1.7K | 0.16 | | 0.61 | |
| ASMH | Asml Holding NV Adrhedged | 121.5 | 118.9 | 119.0 | 1.0K | -4.3 | | 3.49 | |
| ASMZ | | 20.60 | 20.60 | 21.47 | 0 | -0.87 | | 4.03 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.60 | 20.60 | 20.60 | 100 | -1.75 | | 7.84 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 13.11 | 11.50 | 11.72 | 3.7K | -1.99 | | 14.45 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.290 | 5.370 | 6.175 | 1.67M | 0.820 | | 15.31 | |
| ASTT | Corgi Asts 2X Daily ETF | 26.27 | 26.27 | 26.27 | 168 | -4.52 | | 15.35 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 18.29 | 15.14 | 15.56 | 3.57M | -2.86 | | 15.53 | |
| ATCH | Atlasclear Holdings Inc | 0.1850 | 0.1715 | 0.1731 | 588.0K | -0.0071 | | 3.94 | |
| ATCL | Rex Autocallable Income ETF | 24.91 | 24.72 | 24.86 | 22.8K | -0.30 | | 1.18 | |
| ATEST | | 25.06 | 25.06 | 25.06 | 240 | 0.04 | | 0.16 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 350 | 0.02 | | 0.08 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 270 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 39.53 | 38.62 | 38.62 | 48.8K | -1.38 | | 3.44 | |
| ATMP | Barclays Plus Select MLP ETN | 35.82 | 35.36 | 35.82 | 1.6K | 0.63 | | 1.78 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9705 | 0.9001 | 0.9100 | 89.4K | -0.0250 | | 2.69 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.63 | 94.60 | 94.60 | 1.7K | -0.13 | | 0.13 | |
| AUAU | Global X Gold Miners ETF | 31.49 | 31.49 | 31.49 | 100 | -0.87 | | 2.67 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.15 | 35.15 | 35.16 | 0 | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.24 | 33.17 | 33.17 | 6.0K | -0.02 | | 0.05 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.32 | 38.32 | 38.32 | 125 | -0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.87 | 31.76 | 31.76 | 3.6K | -0.25 | | 0.77 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.18 | 34.14 | 34.14 | 2.8K | -0.02 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.35 | 45.35 | 45.35 | 100 | -0.35 | | 0.76 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.50 | 50.26 | 50.37 | 18.8K | 0.28 | | 0.56 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.10 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.063 | 1.020 | 1.020 | 11.0K | -0.060 | | 5.56 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.14 | 28.14 | 28.65 | 0 | -0.51 | | 1.77 | |
| AVAZ | 2X Avalanche ETF | 7.970 | 7.440 | 7.440 | 2.8K | -0.645 | | 7.90 | |
| AVDE | Avantis International Equity ETF | 89.85 | 89.14 | 89.28 | 848.7K | -0.77 | | 0.86 | |
| AVDS | Avantis International Small Cap Equity | 75.50 | 74.94 | 75.02 | 20.5K | -0.83 | | 1.09 | |
| AVDV | Avantis International Small Cap Value | 103.7 | 102.9 | 103.1 | 982.4K | -1.1 | | 1.06 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.85 | 67.13 | 67.21 | 5.9K | -1.64 | | 2.38 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.79 | 90.90 | 91.00 | 1.28M | -3.14 | | 3.34 | |
| AVES | Avantis Emerging Markets Value ETF | 64.86 | 64.00 | 64.13 | 88.6K | -1.44 | | 2.19 | |
| AVGE | Avantis All Equity Markets ETF | 99.02 | 98.43 | 98.57 | 49.8K | -0.68 | | 0.69 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.53 | 84.98 | 85.08 | 71.2K | -0.33 | | 0.39 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.21 | 39.77 | 39.77 | 14.2K | -2.36 | | 5.60 | |
| AVIE | Avantis Inflation Focused Equity ETF | 76.36 | 76.36 | 75.47 | 0 | 0.89 | | 1.18 | |
| AVIG | Avantis Core Fixed Income ETF | 41.01 | 40.87 | 40.87 | 149.5K | -0.16 | | 0.39 | |
| AVIV | Avantis International Large Cap Value | 78.70 | 78.19 | 78.29 | 62.6K | -0.54 | | 0.69 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.03 | 89.48 | 89.59 | 38.6K | -0.61 | | 0.68 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.07 | 91.30 | 91.72 | 1.15M | 0.09 | | 0.10 | |
| AVMA | Avantis Moderate Allocation ETF | 72.89 | 72.39 | 72.39 | 11.1K | -0.45 | | 0.61 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.43 | 79.26 | 79.38 | 21.2K | -0.24 | | 0.30 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.37 | 46.19 | 46.19 | 36.3K | -0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.26 | 80.52 | 80.68 | 27.3K | 0.12 | | 0.15 | |
| AVNM | Avantis All International Markets Equity | 82.50 | 81.21 | 81.34 | 96.5K | -1.23 | | 1.49 | |
| AVNV | Avantis All International Markets Value | 82.82 | 82.17 | 82.20 | 7.1K | -0.96 | | 1.15 | |
| AVRE | Avantis Real Estate ETF | 48.23 | 47.77 | 48.00 | 42.1K | 0.10 | | 0.21 | |
| AVRY | Avory Foundational ETF | 25.05 | 24.88 | 24.98 | 7.5K | 0.14 | | 0.54 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.83 | 72.17 | 72.31 | 157.1K | -0.16 | | 0.22 | |
| AVSD | Avantis Responsible International Equity | 80.18 | 79.62 | 79.62 | 10.0K | -0.80 | | 0.99 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.64 | 77.03 | 77.03 | 5.5K | -2.82 | | 3.54 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.35 | 46.28 | 46.30 | 40.3K | -0.08 | | 0.16 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.22 | 87.52 | 87.69 | 7.7K | -0.75 | | 0.85 | |
| AVTM | Avantis Total Equity Markets ETF | 54.31 | 54.20 | 54.21 | 1.5K | -0.51 | | 0.93 | |
| AVUS | Avantis U.S. Equity ETF | 128.5 | 127.6 | 127.8 | 212.0K | -0.7 | | 0.56 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.0 | 123.8 | 124.0 | 895.4K | 0.0 | | 0.02 | |
| AWAY | Amplify Travel Tech ETF | 18.60 | 18.20 | 18.23 | 2.4K | -0.33 | | 1.77 | |
| AWX | Avalon Holdings Corp | 2.680 | 2.540 | 2.580 | 7.5K | -0.030 | | 1.15 | |
| AXIL | Axil Brands Inc | 6.280 | 5.870 | 6.050 | 10.7K | 0.006 | | 0.09 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.390 | 2.260 | 2.530 | 676.1K | -0.780 | | 23.64 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 4.360 | 3.110 | 3.510 | 664.0K | -1.120 | | 24.19 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 8.120 | 5.770 | 6.490 | 6.48M | -2.030 | | 23.69 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.61 | 32.61 | 34.31 | 0 | -1.70 | | 4.95 | |
| AZTR | Azitra Inc | 0.1549 | 0.1295 | 0.1306 | 1.76M | -0.0119 | | 8.38 | |