| AAA | First Priority Clo Bond ETF | 25.04 | 24.94 | 25.04 | 8.9K | 0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.90 | 27.84 | 27.90 | 5.0K | 0.07 | | 0.24 | |
| AAAU | GS Physical Gold ETF | 45.69 | 45.14 | 45.33 | 1.59M | 0.85 | | 1.91 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.54 | 28.47 | 28.54 | 1.3K | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.04 | 37.35 | 37.72 | 14.5K | -0.11 | | 0.29 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.00 | 27.07 | 27.80 | 96.2K | 0.16 | | 0.58 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.96 | 23.58 | 23.88 | 2.8K | 0.12 | | 0.50 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.65 | 25.65 | 24.72 | 0 | 0.93 | | 3.77 | |
| ABEQ | Absolute Core Strategy ETF | 36.94 | 36.51 | 36.93 | 5.0K | 0.44 | | 1.21 | |
| ABFL | Abacus Fcf Leaders ETF | 73.06 | 72.30 | 73.06 | 13.5K | 0.50 | | 0.69 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.73 | 30.23 | 30.73 | 3.4K | 0.54 | | 1.79 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.83 | 32.83 | 32.49 | 0 | 0.34 | | 1.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.46 | 20.46 | 19.98 | 0 | 0.48 | | 2.42 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.31 | 47.25 | 47.25 | 601 | -0.19 | | 0.40 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.78 | 38.78 | 38.78 | 0 | 0.00 | | 0.01 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.64 | 19.64 | 19.62 | 0 | 0.02 | | 0.08 | |
| ACCS | Access Newswire Inc | 11.34 | 9.69 | 10.80 | 48.8K | 1.69 | | 18.55 | |
| ACEI | Innovator Equity Autocallable Income | 24.86 | 24.66 | 24.85 | 21.9K | 0.12 | | 0.49 | |
| ACES | Alps Clean Energy ETF | 35.48 | 34.05 | 35.12 | 31.0K | 0.96 | | 2.81 | |
| ACGR | American Century Large Cap Growth ETF | 66.73 | 66.72 | 66.73 | 460 | 0.11 | | 0.16 | |
| ACII | Innovator Index Autocallable Income | 25.72 | 25.43 | 25.61 | 11.7K | 0.15 | | 0.59 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.28 | 43.98 | 44.18 | 173.1K | 0.03 | | 0.07 | |
| ACKY | Vistashares Target 15 Acktivist | 20.46 | 20.23 | 20.39 | 30.7K | 0.00 | | 0.00 | |
| ACLC | American Century Large Cap Equity ETF | 79.90 | 79.53 | 79.86 | 11.6K | -0.05 | | 0.07 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.10 | 43.05 | 43.05 | 3.7K | -0.11 | | 0.25 | |
| ACSI | American Customer Satisfaction Core | 68.38 | 68.38 | 66.81 | 0 | 1.57 | | 2.35 | |
| ACSV | American Century Small Cap Value | 42.62 | 42.62 | 42.62 | 1.3K | -0.10 | | 0.23 | |
| ACU | Acme United Corp | 43.94 | 42.63 | 43.57 | 8.5K | 0.59 | | 1.39 | |
| ACVF | American Conservative Values ETF | 50.41 | 50.15 | 50.36 | 5.2K | 0.05 | | 0.10 | |
| ACVT | Advent Convertible Bond ETF | 27.11 | 27.07 | 27.07 | 250 | -0.03 | | 0.11 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.5 | 120.1 | 62.5K | 0.6 | | 0.53 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.580 | 8.580 | 11.7K | -0.015 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.57 | 18.43 | 18.55 | 9.5K | 0.06 | | 0.35 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.27 | 51.92 | 52.22 | 8.0K | 0.10 | | 0.19 | |
| ADPV | Adaptiv Select ETF | 45.44 | 45.09 | 45.44 | 13.9K | 0.16 | | 0.34 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.07 | 40.58 | 41.07 | 624 | 0.53 | | 1.30 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.420 | 7.290 | 7.418 | 212.0K | 0.050 | | 0.68 | |
| AEMS | Anfield Enhanced Market ETF | 10.70 | 10.63 | 10.70 | 53.1K | 0.08 | | 0.75 | |
| AEON | Aeon Biopharma Inc | 1.200 | 1.050 | 1.101 | 133.4K | 0.021 | | 1.90 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.58 | 17.38 | 17.57 | 21.2K | 0.12 | | 0.69 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.19 | 35.94 | 35.94 | 558 | 0.39 | | 1.09 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.430 | 9.447 | 62.3K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.17 | 25.17 | 25.16 | 0 | 0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 29.00 | 27.64 | 27.95 | 66.9K | 0.58 | | 2.12 | |
| AFLG | FT Active Factor Large Cap ETF | 40.21 | 39.93 | 40.18 | 33.3K | 0.11 | | 0.27 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.97 | 35.80 | 35.93 | 14.9K | -0.02 | | 0.05 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 19.37 | 14.85 | 15.24 | 106.8K | -2.36 | | 13.41 | |
| AFSM | FT Active Factor Small Cap ETF | 34.29 | 34.01 | 34.26 | 8.2K | 0.13 | | 0.39 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 7.31M | -0.1 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.82 | 20.78 | 20.82 | 93.3K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 41.38 | 41.32 | 41.38 | 558 | 0.01 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.16 | 44.06 | 44.12 | 59.7K | -0.04 | | 0.08 | |
| AGIG | Abundia Global Impact Group Inc | 2.770 | 2.080 | 2.680 | 1.65M | 0.605 | | 29.16 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.83 | 23.52 | 23.80 | 4.7K | 0.19 | | 0.80 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.20 | 29.65 | 30.20 | 154.2K | 0.23 | | 0.77 | |
| AGQ | Ultra Silver 2X ETF | 228.5 | 213.7 | 222.5 | 5.21M | 26.7 | | 13.63 | |
| AGQI | FT Active Global Quality Income ETF | 17.17 | 17.02 | 17.17 | 10.3K | 0.06 | | 0.36 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.27 | 26.27 | 26.27 | 0 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.43 | 30.43 | 30.44 | 0 | -0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.2 | 46.4K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 28.21 | 27.92 | 28.19 | 3.4K | 0.49 | | 1.77 | |
| AHYB | American Century Select High Yield ETF | 46.84 | 44.00 | 46.82 | 5.5K | 0.00 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.560 | 7.320 | 7.370 | 26.9K | -0.060 | | 0.81 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 52.22 | 51.08 | 52.12 | 6.6K | 0.41 | | 0.80 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.98 | 45.62 | 45.89 | 3.9K | 0.03 | | 0.07 | |
| AIM | Aim Immunotech Inc | 1.320 | 1.200 | 1.240 | 62.5K | -0.040 | | 3.10 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.34 | 25.37 | 1.0K | -0.01 | | 0.05 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.75 | 25.75 | 42.8K | -0.02 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.340 | 3.220 | 3.300 | 30.6K | -0.020 | | 0.60 | |
| AIS | Vistashares Artificial Intelligence | 40.88 | 40.12 | 40.83 | 78.8K | 0.44 | | 1.09 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.51 | 69.14 | 71.51 | 610 | 0.87 | | 1.23 | |
| AIVI | Wisdomtree International Dividend Top | 52.73 | 52.44 | 52.59 | 2.7K | 0.23 | | 0.44 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 118.0 | 117.4 | 118.0 | 2.6K | 0.2 | | 0.19 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.97 | 17.27 | 17.74 | 61.1K | 0.30 | | 1.71 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.00 | 27.93 | 27.96 | 26.4K | 0.02 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.18 | 29.15 | 29.16 | 5.1K | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 66.08 | 65.00 | 65.79 | 850.6K | -0.19 | | 0.29 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.48 | 36.71 | 37.34 | 46.4K | 0.33 | | 0.89 | |
| ALRG | Allspring Lt Large Core ETF | 28.12 | 28.12 | 28.04 | 0 | 0.08 | | 0.28 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.23 | 43.79 | 44.17 | 19.2K | -0.03 | | 0.07 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.120 | 8.000 | 8.108 | 78.2K | 0.048 | | 0.59 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.000 | 2.775 | 2.775 | 2.9K | -0.055 | | 1.94 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.91 | 45.27 | 47.30 | 325.1K | 0.43 | | 0.92 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.52 | 35.08 | 36.27 | 117.7K | 0.73 | | 2.04 | |
| AMJB | Alerian MLP Index ETN | 30.97 | 30.68 | 30.92 | 32.5K | 0.31 | | 1.00 | |
| AMLP | Alps Alerian MLP ETF | 48.41 | 47.90 | 48.40 | 1.42M | 0.37 | | 0.77 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.43 | 49.62 | 50.43 | 854 | 0.41 | | 0.82 | |
| AMS | American Shared Hospital Services | 2.200 | 2.170 | 2.170 | 8.1K | -0.016 | | 0.73 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.48 | 19.48 | 19.02 | 0 | 0.45 | | 2.39 | |
| AMZA | Infracap MLP ETF | 40.59 | 40.05 | 40.47 | 44.6K | 0.03 | | 0.08 | |
| AMZE | Amaze Holdings Inc | 0.4329 | 0.4004 | 0.4058 | 1.89M | -0.0257 | | 5.96 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.06 | 29.74 | 29.83 | 19.6K | -0.13 | | 0.43 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.62 | 45.08 | 45.16 | 58.2K | -0.31 | | 0.68 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.80 | 13.65 | 13.72 | 461.1K | -0.01 | | 0.07 | |
| ANEW | MSCI Transformational Changes ETF | 51.50 | 51.50 | 51.12 | 0 | 0.38 | | 0.75 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.70 | 91.16 | 91.66 | 132.1K | 0.20 | | 0.22 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.69 | 26.60 | 26.69 | 2.8K | 0.04 | | 0.15 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.69 | 40.59 | 40.67 | 350.0K | 0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.33 | 48.19 | 48.32 | 249.1K | 0.09 | | 0.19 | |
| AOR | Growth Allocation Ishares Core ETF | 66.22 | 65.85 | 66.19 | 632.5K | 0.20 | | 0.30 | |
| APCB | Activepassive Core Bond ETF | 29.76 | 29.68 | 29.68 | 55.8K | -0.03 | | 0.10 | |
| APIE | Activepassive International Equity ETF | 37.35 | 36.94 | 37.16 | 67.1K | 0.48 | | 1.31 | |
| APLU | Allspring Core Plus ETF | 25.04 | 24.98 | 25.00 | 12.5K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 124.3 | 104.0 | 116.8 | 342.1K | 3.0 | | 2.64 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.76 | 12.58 | 12.72 | 190.0K | 0.05 | | 0.40 | |
| APMU | Activepassive Intermediate Municipal | 25.30 | 25.21 | 25.25 | 39.0K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.25 | 26.29 | 20.2K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.71 | 24.77 | 1.7K | 0.00 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.68 | 24.69 | 3.2K | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.84 | 29.84 | 29.83 | 0 | 0.01 | | 0.02 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.78 | 41.78 | 41.78 | 491 | 0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.00 | 34.94 | 34.98 | 3.7K | 0.04 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.06 | 38.06 | 37.89 | 0 | 0.17 | | 0.45 | |
| APT | Alpha Pro Tech | 4.810 | 4.660 | 4.745 | 32.3K | 0.050 | | 1.07 | |
| APUE | Activepassive U.S. Equity ETF | 42.64 | 42.27 | 42.60 | 135.4K | 0.11 | | 0.25 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.310 | 1.620 | 1.870 | 194.7K | 0.210 | | 12.65 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.10 | 31.11 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.46 | 26.44 | 26.45 | 2.1K | 0.07 | | 0.25 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.03 | 28.83 | 29.03 | 7.3K | 0.14 | | 0.50 | |
| ARB | Altshares Merger Arbitrage ETF | 29.04 | 28.96 | 28.96 | 7.4K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 53.00 | 47.29 | 48.90 | 25.4K | 0.24 | | 0.49 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.73 | 18.73 | 18.73 | 186 | 0.07 | | 0.38 | |
| AREN | The Arena Group Holdings Inc | 4.410 | 4.200 | 4.390 | 67.8K | 0.050 | | 1.16 | |
| ARGT | GX MSCI Argentina ETF | 95.29 | 93.81 | 94.32 | 157.3K | -0.03 | | 0.03 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.65 | 29.88 | 30.35 | 2.85M | 0.40 | | 1.34 | |
| ARKF | Ark Fintech Innovation ETF | 49.48 | 48.50 | 49.29 | 121.3K | 0.34 | | 0.69 | |
| ARKG | Ark Genomic Revolution ETF | 32.07 | 30.56 | 31.78 | 2.91M | 1.27 | | 4.15 | |
| ARKK | Ark Innovation ETF | 82.84 | 79.67 | 82.51 | 6.6M | 2.25 | | 2.80 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.9 | 127.5 | 131.5 | 354.6K | 2.2 | | 1.73 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.51 | 19.51 | 19.51 | 660 | 0.28 | | 1.48 | |
| ARKW | Ark Next Generation Internet ETF | 152.2 | 148.1 | 151.4 | 140.5K | 2.2 | | 1.49 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.21 | 33.47 | 34.07 | 991.2K | 0.65 | | 1.94 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.84 | 30.81 | 30.83 | 3.0K | 0.05 | | 0.15 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.00 | 47.00 | 47.00 | 1.5K | -0.56 | | 1.17 | |
| ARMN | Aris Mining Corp | 17.55 | 16.99 | 17.34 | 763.1K | 0.66 | | 3.96 | |
| ARMP | Armata Pharmaceuticals Inc | 7.506 | 5.890 | 6.620 | 57.2K | -0.370 | | 5.25 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.43 | 14.02 | 14.43 | 5.2K | -0.21 | | 1.43 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.97 | 26.36 | 26.97 | 6.6K | -0.62 | | 2.26 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.33 | 31.27 | 31.27 | 10.4K | 0.25 | | 0.81 | |
| ARTY | Ishares Robotics and Artificial | 51.21 | 49.73 | 51.12 | 289.3K | 0.77 | | 1.53 | |
| ARWG | | 24.76 | 24.73 | 24.74 | 2.5K | -0.14 | | 0.56 | |
| ASCE | Allspring Smid Core ETF | 28.25 | 27.98 | 28.25 | 5.2K | 0.02 | | 0.08 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.81 | 18.70 | 18.78 | 21.7K | 0.13 | | 0.67 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.83 | 27.83 | 27.83 | 109 | 0.40 | | 1.45 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.35 | 34.05 | 34.34 | 6.12M | 0.42 | | 1.22 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.28 | 42.67 | 43.18 | 22.3K | 1.24 | | 2.96 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.36 | 35.92 | 36.35 | 1.8K | 0.44 | | 1.22 | |
| ASLV | Allspring Special Large Value ETF | 28.79 | 28.79 | 28.79 | 400 | -0.05 | | 0.18 | |
| ASM | Avino Silver & Gold | 6.710 | 6.480 | 6.525 | 5.89M | 0.285 | | 4.57 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.87 | 24.80 | 24.87 | 2.0K | 0.29 | | 1.18 | |
| ASMH | Asml Holding NV Adrhedged | 86.75 | 85.43 | 86.65 | 3.9K | 0.31 | | 0.36 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 74.61 | 63.79 | 70.55 | 1.43M | 0.97 | | 1.39 | |
| ATCH | Atlasclear Holdings Inc | 0.2779 | 0.2631 | 0.2711 | 2.67M | 0.0040 | | 1.50 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.05 | | 0.20 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 200 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 36.31 | 35.63 | 36.19 | 16.4K | 0.48 | | 1.34 | |
| ATMP | Barclays Plus Select MLP ETN | 29.10 | 28.95 | 29.10 | 31.7K | 0.18 | | 0.62 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.399 | 1.270 | 1.300 | 324.6K | -0.090 | | 6.47 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.86 | 90.80 | 90.86 | 1.7K | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 41.19 | 40.58 | 40.83 | 9.1K | 1.39 | | 3.52 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.17 | 34.13 | 34.17 | 740 | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.39 | 31.39 | 31.38 | 0 | 0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.00 | 35.93 | 35.97 | 1.3K | 0.01 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.93 | 29.86 | 29.93 | 600 | 0.03 | | 0.10 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.70 | 32.62 | 32.70 | 2.2K | 0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.94 | 42.94 | 42.60 | 0 | 0.35 | | 0.81 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.62 | 15.29 | 16.32 | 6.5K | -0.18 | | 1.11 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.85 | 47.61 | 47.72 | 60.1K | -0.12 | | 0.25 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.14 | 25.14 | 0 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.920 | 1.682 | 1.820 | 146.1K | 0.120 | | 7.14 | |
| AVDE | Avantis International Equity ETF | 85.26 | 84.91 | 85.23 | 713.2K | 0.62 | | 0.73 | |
| AVDS | Avantis International Small Cap Equity | 72.95 | 72.49 | 72.90 | 22.1K | 0.56 | | 0.78 | |
| AVDV | Avantis International Small Cap Value | 98.88 | 97.27 | 97.95 | 766.1K | 0.80 | | 0.82 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.22 | 63.70 | 64.18 | 9.5K | 0.51 | | 0.80 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.07 | 79.99 | 81.00 | 982.5K | 1.01 | | 1.26 | |
| AVES | Avantis Emerging Markets Value ETF | 60.78 | 60.09 | 60.76 | 82.9K | 0.70 | | 1.17 | |
| AVGE | Avantis All Equity Markets ETF | 89.03 | 88.48 | 89.03 | 17.4K | 0.27 | | 0.30 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.25 | 75.74 | 76.25 | 22.9K | 0.19 | | 0.25 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.80 | 45.69 | 47.53 | 49.3K | 0.69 | | 1.47 | |
| AVIE | Avantis Inflation Focused Equity ETF | 67.41 | 67.41 | 67.34 | 0 | 0.07 | | 0.11 | |
| AVIG | Avantis Core Fixed Income ETF | 42.06 | 41.99 | 42.01 | 122.9K | -0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 73.50 | 73.14 | 73.47 | 45.5K | 0.47 | | 0.64 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.00 | 80.54 | 80.93 | 35.6K | 0.11 | | 0.14 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.17 | 78.54 | 79.14 | 249.2K | -0.01 | | 0.01 | |
| AVMA | Avantis Moderate Allocation ETF | 67.96 | 67.74 | 67.92 | 1.4K | 0.12 | | 0.18 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.49 | 73.08 | 73.49 | 9.5K | 0.08 | | 0.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.53 | 46.48 | 46.51 | 7.0K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.22 | 74.00 | 74.19 | 22.1K | 0.00 | | 0.00 | |
| AVNM | Avantis All International Markets Equity | 76.25 | 75.76 | 76.24 | 42.2K | 0.68 | | 0.90 | |
| AVNV | Avantis All International Markets Value | 77.62 | 77.14 | 77.58 | 13.1K | 0.73 | | 0.95 | |
| AVRE | Avantis Real Estate ETF | 44.15 | 43.91 | 44.05 | 73.2K | 0.06 | | 0.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.14 | 61.46 | 62.06 | 180.6K | 0.19 | | 0.31 | |
| AVSD | Avantis Responsible International Equity | 76.64 | 76.41 | 76.64 | 36.3K | 0.49 | | 0.64 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 68.19 | 67.88 | 68.13 | 1.2K | 0.84 | | 1.25 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.04 | 47.07 | 62.1K | -0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.65 | 78.10 | 78.61 | 5.7K | 0.07 | | 0.09 | |
| AVUS | Avantis U.S. Equity ETF | 115.2 | 114.5 | 115.2 | 249.5K | 0.1 | | 0.08 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.4 | 105.9 | 106.9 | 674.5K | -0.5 | | 0.44 | |
| AWAY | Amplify Travel Tech ETF | 21.17 | 21.00 | 21.15 | 5.5K | 0.05 | | 0.21 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.740 | 2.650 | 2.650 | 1.1K | -0.024 | | 0.90 | |
| AXIL | Axil Brands Inc | 8.030 | 7.110 | 7.825 | 44.4K | 0.280 | | 3.77 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.36 | 14.71 | 15.36 | 7.1K | 0.08 | | 0.52 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.93 | 55.14 | 55.18 | 12.1K | -0.88 | | 1.56 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.27 | 29.27 | 29.27 | 100 | 0.11 | | 0.36 | |
| AZTR | Azitra Inc | 0.3264 | 0.2728 | 0.3052 | 2.1M | 0.0152 | | 5.24 | |