List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.82	24.71	24.71	21.6K	-0.07	0.28
AAAA	Amplius Aggressive Asset Allocation ETF	30.35	30.10	30.33	28.2K	0.37	1.24
AAAB		25.18	25.18	25.06	0	0.12	0.48
AAAC	Columbia AAA Clo ETF	20.03	20.03	20.11	0	-0.09	0.42
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.03	49.03	48.78	0	0.25	0.51
AAAU	GS Physical Gold ETF	40.10	39.68	40.04	1.65M	1.42	3.68
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	0.7081	0.5594	0.6011	5.47M	-0.0986	14.04
AAOX	Tradr 2X Long Aaoi Daily ETF	3.210	2.530	2.729	32.81M	-0.475	14.82
AAOZ	Tradr 2X Short Aaoi Daily ETF	28.15	23.22	26.76	834.7K	3.38	14.58
AAPE	Leverage Shares 2x Long AAPL Daily ETF	18.12	16.81	17.65	32.0K	1.68	10.52
AAPR	Innovator Equity Defined Protection ETF	30.07	30.00	30.00	8.0K	0.10	0.32
AAPW	Roundhill Aapl Weeklypay ETF	42.60	40.43	41.88	27.5K	2.63	6.69
AAPX	T-Rex 2X Long Apple Daily Target ETF	44.49	41.20	43.33	78.1K	4.22	10.77
AAPY	Kurv Yield Premium Apple [Aapl] ETF	29.20	28.71	28.87	4.6K	1.56	5.71
AAUA	Alpha Architect US Equity 3 ETF	58.60	58.60	58.60	338	0.81	1.40
ABEQ	Absolute Core Strategy ETF	39.81	39.76	39.81	444	0.77	1.98
ABFL	Abacus Fcf Leaders ETF	79.91	79.50	79.53	11.9K	0.14	0.18
ABLD	Abacus Fcf Real Assets Leaders ETF	31.00	30.78	30.83	3.0K	-0.09	0.28
ABLG	Abacus Fcf International Leaders ETF	28.94	28.71	28.76	4.7K	0.36	1.27
ABLS	Abacus Fcf Small Cap Leaders ETF	22.90	22.90	22.34	0	0.56	2.51
ABND		42.51	42.36	42.50	37.2K	0.19	0.45
ABND	American Century Core Plus Income ETF	42.51	42.36	42.50	37.7K	0.20	0.46
ABOT	Abacus Fcf Innovation Leaders ETF	45.11	45.11	44.58	0	0.53	1.19
ABUF	Aptus Laddered Buffer ETF	28.01	27.79	28.01	5.6K	0.27	0.99
ABXB	Abacus Flexible Bond Leaders ETF	18.74	18.74	18.70	0	0.04	0.21
ACCS	Access Newswire Inc	3.790	3.530	3.580	9.9K	0.030	0.85
ACEI	Innovator Equity Autocallable Income	23.40	23.09	23.15	30.3K	0.13	0.54
ACES	Alps Clean Energy ETF	28.67	27.90	28.04	7.8K	0.59	2.15
ACGO	Hartford Alpha Capture Growth ETF	36.59	36.59	38.06	0	-1.48	3.88
ACGR	American Century Large Cap Growth ETF	66.53	66.53	65.91	0	0.62	0.95
ACHX	Corgi Achr 2X Daily ETF	16.42	16.42	16.42	100	-0.14	0.92
ACIG	Hartford Capture International Growth	40.31	40.31	39.84	0	0.47	1.18
ACII	Innovator Index Autocallable Income	25.31	25.16	25.25	27.9K	0.23	0.91
ACIN		41.09	40.91	40.96	17.2K	0.77	1.92
ACIO	Aptus Collared Income Opportunity ETF	46.82	46.60	46.64	61.9K	0.37	0.80
ACIV		40.46	40.43	40.44	669	1.00	2.52
ACJL		24.82	24.75	24.78	500	-0.08	0.32
ACKY	Vistashares Target 15 Acktivist	18.10	17.71	18.04	21.8K	0.68	3.91
ACLC	American Century Large Cap Equity ETF	85.75	85.16	85.54	7.6K	1.19	1.40
ACMG	American Century Mid Cap Growth Impact	66.53	65.95	66.53	38.3K	-0.46	0.69
ACSG	American Century Small Cap Growth	46.36	46.29	46.36	3.2K	0.49	1.07
ACSI	American Customer Satisfaction Core	78.54	78.54	76.01	0	2.53	3.33
ACSM	Hartford Capture Smid Cap ETF	41.26	41.26	40.76	0	0.50	1.22
ACSV	American Century Small Cap Value	49.41	49.39	49.39	346	0.58	1.18
ACTS	Fis Tactical Equity ETF	24.69	24.31	24.48	18.0K	-0.26	1.04
ACU	Acme United Corp	71.99	70.00	71.01	11.9K	1.25	1.80
ACVF	American Conservative Values ETF	55.67	55.26	55.61	28.1K	0.72	1.32
ACVT	Advent Convertible Bond ETF	27.88	27.88	27.63	0	0.25	0.91
ACVU	Hartford Quality Value ETF	33.43	33.09	33.43	3.7K	0.89	2.74
ACWV	Ishares Global Min Vol Factor ETF	131.3	130.2	131.2	110.3K	2.5	1.96
ACYB		19.94	19.94	19.94	1.4K	0.10	0.51
ACYN	FT Vest Laddered Autocallable Barrier &	20.59	20.51	20.54	2.61M	0.05	0.24
ACYQ	FT Vest Autocallable Barrier & High	19.26	18.80	18.92	158.0K	-0.32	1.64
ACYS	FT Vest Laddered Autocallable B&R Income	20.38	20.32	20.38	297.5K	0.04	0.17
ADBU	Direxion Daily ADBE Bull 2X ETF	23.24	22.00	22.00	9.9K	0.30	1.40
ADDS	Hedgeye Index Adds ETF	25.54	25.21	25.46	3.1K	0.16	0.64
ADIU	Leverage Shares 2X Long Adi Daily ETF	12.99	11.84	11.99	3.5K	-0.94	7.21
ADIV	Smartetfs Asia Pacific Dividend Builder	19.50	19.44	19.46	5.4K	0.30	1.54
ADME	Aptus Drawdown Managed Equity ETF	56.20	55.93	56.08	3.3K	0.56	1.01
ADPV	Adaptiv Select ETF	43.36	42.84	43.35	12.1K	0.03	0.08
ADVE	Matthews Asia Dividend Active ETF	44.72	44.72	44.46	0	0.26	0.57
AEF	Abrdn Emerging Markets Ex-China Fund Inc	8.173	8.060	8.130	78.0K	0.090	1.12
AEHG	Leverage Shares 2X Long Aehr Daily ETF	3.190	2.380	2.735	5.93M	-0.410	13.06
AELV		26.59	26.59	26.46	0	0.13	0.50
AELV	Harbor Alphaedge Large Cap Value ETF	26.59	26.59	26.59	100	0.20	0.74
AEMV	Harbor Alphaedge Mid Cap Value ETF	20.54	20.54	20.14	0	0.40	1.97
AEON	Aeon Biopharma Inc	0.2267	0.2103	0.2221	6.34M	-0.0036	1.70
AESB	Harbor Alphaedge Small Cap Core ETF	19.55	19.55	19.72	0	-0.18	0.89
AESG	Harbor Alphaedge Small Cap Growth ETF	19.19	19.19	19.45	0	-0.26	1.35
AESL	Harbor Alphaedge Small Cap Value ETF	20.20	20.20	20.09	0	0.10	0.52
AESR	Anfield U.S. Equity Sector Rotation ETF	19.10	19.00	19.09	50.7K	0.11	0.58
AFGR	Multi-Manager Large Growth ETF FT	35.98	35.87	35.98	1.4K	0.27	0.76
AFIF	Anfield Universal Fixed Income ETF	9.300	9.255	9.285	400.8K	0.020	0.22
AFIX	Allspring Broad Market Core Bond ETF	24.17	24.08	24.17	3.7K	0.10	0.42
AFK	Vaneck Africa Index ETF	26.40	25.98	26.40	13.2K	0.81	3.17
AFLG	FT Active Factor Large Cap ETF	44.73	44.46	44.62	142.3K	0.56	1.27
AFMC	FT Active Factor Mid Cap ETF	41.06	40.41	40.75	41.7K	0.07	0.17
AFRU	T-Rex 2X Long Afrm Daily Target ETF	8.930	8.680	8.680	1.4K	-0.444	4.86
AFSM	FT Active Factor Small Cap ETF	39.84	39.57	39.73	12.5K	0.30	0.75
AGG	US Aggregate Bond Ishares Core ETF	96.40	95.95	96.38	13.42M	0.44	0.46
AGGB		25.24	25.24	25.12	0	0.12	0.47
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.33	19.19	19.29	188.9K	0.12	0.63
AGGM	1-10 Year U.S. Aggregate Bond Ishares	101.1	100.8	101.1	13.1K	0.4	0.35
AGGS	Harbor Disciplined Bond ETF	39.70	39.70	39.70	262	0.13	0.34
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.11	41.90	42.10	84.0K	0.24	0.57
AGIG	Abundia Global Impact Group Inc	0.9000	0.8639	0.8900	16.0K	0.0255	2.95
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.16	24.61	24.72	4.9K	-0.07	0.30
AGOX	Adaptive Growth Opportunities ETF	33.65	32.54	33.37	25.8K	0.92	2.83
AGQ	Ultra Silver 2X ETF	49.22	48.03	48.89	3.97M	4.66	10.54
AGQI	FT Active Global Quality Income ETF	18.24	18.20	18.23	1.8K	0.26	1.47
AGRW	Allspring Lt Large Growth ETF	31.98	31.96	31.98	200	0.19	0.59
AGZ	Agency Bond Ishares ETF	107.6	107.3	107.6	21.1K	0.2	0.21
AHBM	Amplify Top 10 Asia Memory ETF	20.36	19.79	19.84	5.9K	-0.57	2.83
AHLT	American Beacon Ahl Trend ETF	29.31	28.87	29.11	80.1K	-0.61	2.04
AHYB	American Century Select High Yield ETF	45.09	44.91	45.09	7.3K	0.26	0.59
AIB	Blockchain Digital Infrastructure Inc	0.8800	0.6740	0.7135	2.26M	-0.1550	17.81
AIBD	Direxion Daily AI and Data Bear 2X	53.32	49.97	52.13	28.1K	-0.31	0.58
AIBE		23.18	23.09	23.09	100	0.00	NaN
AIBF	Ishares Future AI Beneficiaries ETF	26.83	26.49	26.79	23.4K	0.54	2.07
AIBN		25.28	25.13	25.28	500	0.17	0.67
AIBU	Direxion Daily AI and Data Bull 2X	59.71	57.52	57.52	2.4K	0.34	0.60
AIED		53.35	53.28	53.28	477	0.42	0.79
AIED	Qraft Ai-Enhanced U.S. Large Cap	53.35	52.69	52.69	900	-1.18	2.19
AIEQ	Amplify AI Powered Equity ETF	49.14	49.03	49.13	2.8K	0.45	0.93
AIHY	Defiance AI Hyperscale Leaders ETF	21.29	20.74	21.00	103.5K	0.68	3.35
AIM	Aim Immunotech Inc	0.1678	0.1607	0.1640	312.3K	0.0003	0.19
AINP	Allspring Income Plus ETF	24.52	24.41	24.47	2.2K	0.14	0.58
AINT	Finq Dollar Neutral U.S. Large Cap	26.75	25.86	25.94	7.4K	-1.96	7.07
AIOO	Allianzim U.S. Equity Buffer100	26.53	26.46	26.50	7.3K	0.04	0.15
AIQD	Microsectors Short Artificial	60.34	57.23	59.18	819	2.51	4.35
AIQU	Microsectors Long Artificial	13.03	11.98	12.02	25.3K	-0.59	4.65
AIRI	Air Industries Group Inc	2.615	2.480	2.500	14.4K	-0.010	0.39
AIS	Vistashares Artificial Intelligence	58.51	55.00	55.77	728.8K	-2.83	4.83
AIUP	Finq First U.S. Large Cap Ai-Managed	23.82	23.68	23.68	620	-1.42	5.66
AIVC	Amplify Bloomberg AI Value Chain ETF	100.18	97.38	97.57	4.9K	-2.28	2.28
AIVI	Wisdomtree International Dividend Top	59.28	59.01	59.27	2.7K	1.69	2.93
AIVL	Wisdomtree U.S. Dividend Ex-Financials	137.5	136.6	137.5	591	3.2	2.37
AIYY	Yieldmax AI Option Income Strategy ETF	7.390	7.080	7.230	47.1K	0.220	3.11
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.84	28.84	28.84	781	0.10	0.33
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.48	30.43	30.46	8.1K	0.15	0.50
AKAL	T-Rex 2X Long Akam Daily Target ETF	11.12	10.45	10.96	10.5K	-0.12	1.08
AKRE	Akre Focus ETF	62.16	61.06	61.81	372.6K	1.77	2.95
ALA	Corgi Alab 2X Daily ETF	5.533	4.460	4.970	15.6K	-0.671	11.87
ALAI	Alger AI Enablers & Adopters ETF	41.48	40.48	40.72	87.6K	-0.41	1.00
ALDB	Aptus Laddered Deep Buffer ETF	26.02	25.94	26.00	3.7K	0.29	1.11
ALRG	Allspring Lt Large Core ETF	31.51	31.51	31.00	0	0.51	1.64
ALTL	Pacer Lunt Large Cap Alternator ETF	39.10	38.42	39.08	4.7K	0.82	2.13
AMAA	Corgi AMZN 2X Daily ETF	32.05	31.90	31.90	1.5K	3.34	11.91
AMAU	Leverage Shares 2X Long Amat Daily ETF	8.180	7.360	7.620	151.3K	-0.560	6.86
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.320	7.190	7.290	59.4K	0.090	1.25
AMBO	Ambow Education Holding Ltd ADR	1.630	1.350	1.610	3.8K	0.010	0.63
AMDC	Corgi AMD 2X Daily ETF	18.87	16.51	16.75	33.7K	0.15	0.87
AMDW	Roundhill Amd Weeklypay ETF	78.24	71.88	73.17	86.0K	0.37	0.50
AMDY	Yieldmax Amd Option Income Strategy ETF	41.50	38.75	39.66	343.0K	0.55	1.41
AMJB	Alerian MLP Index ETN	34.74	33.73	33.78	17.5K	-1.25	3.57
AMKL	Defiance Daily Target 2X Long Amkr ETF	3.180	2.740	2.835	188.0K	-0.335	10.58
AMKX	Corgi AMKR 2x Daily ETF	5.190	4.670	4.720	428	-0.555	10.69
AMLP	Alps Alerian MLP ETF	52.61	50.99	51.16	1.65M	-1.44	2.74
AMMO	Vistashares Defense Supercycle ETF	21.86	21.80	21.80	412	-0.98	4.30
AMPU	Defiance Daily Target 2X Long Ampx ETF	1.590	1.301	1.425	632.6K	-0.145	9.24
AMS	American Shared Hospital Services	1.265	1.200	1.220	4.3K	0.000	0.00
AMUB	Etracs Alerian MLP Index ETN Series B	21.23	21.23	22.62	0	-1.39	6.13
AMZA	Infracap MLP ETF	48.29	46.04	46.12	82.4K	-2.20	4.55
AMZE	Amaze Holdings Inc	0.0111	0.0091	0.0100	769.0K	-0.0521	41.12
AMZG	American Eagle Energy Corp	16.65	15.82	16.09	107.8K	1.73	12.07
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.81	26.03	26.29	19.5K	1.53	6.18
AMZW	Roundhill Amzn Weeklypay ETF	36.47	35.25	35.65	51.3K	2.39	7.17
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.96	10.62	10.76	755.5K	0.60	5.92
ANEW	MSCI Transformational Changes ETF	54.66	54.66	54.68	0	-0.02	0.04
ANG	MORGAN STANLEY	25.20	25.20	25.11	0	0.09	0.37
ANTW	Anthropic AI Lab Ecosystem ETF	21.40	20.65	20.82	82.9K	-0.44	2.07
AOA	Aggressive Allocation Ishares Core ETF	97.70	97.05	97.54	187.5K	1.43	1.49
AOCT	Innovator Equity Defined Protection ETF	28.07	27.95	28.07	16.1K	0.17	0.63
AOK	Conservative Allocation Ishares Core ETF	40.83	40.61	40.80	501.5K	0.34	0.84
AOM	Moderate Allocation Ishares Core ETF	49.19	49.00	49.15	534.4K	0.48	0.99
AOR	Growth Allocation Ishares Core ETF	68.98	68.56	68.89	697.6K	0.81	1.19
APCB	Activepassive Core Bond ETF	28.68	28.52	28.65	51.5K	0.14	0.49
APDB	Aptus April Deep Buffer ETF	26.35	26.32	26.32	200	0.27	1.04
APHU	T-Rex 2X Long Aph Daily Target ETF	22.88	21.98	22.30	19.2K	-2.98	11.73
APIE	Activepassive International Equity ETF	38.55	38.02	38.41	37.3K	0.75	1.99
APLU	Allspring Core Plus ETF	23.88	23.75	23.87	48.3K	0.14	0.57
APLX	Tradr 2X Long Apld Daily ETF	3.280	2.610	2.810	7.5M	-0.430	13.27
APLY	Yieldmax Aapl Option Income Strategy ETF	12.35	11.87	12.15	159.4K	0.65	5.63
APLZ	Tradr 2X Short Apld Daily ETF	39.70	33.04	37.91	52.0K	4.37	13.09
APMI	Corgi Amat 2X Daily ETF	8.149	8.149	8.990	0	-0.841	9.36
APMU	Activepassive Intermediate Municipal	24.69	24.65	24.67	10.6K	0.03	0.12
APOC	Innovator Equity Defined Protection ETF	26.77	26.65	26.76	16.9K	0.11	0.39
APPC	Corgi App 2X Daily ETF	7.570	6.743	7.360	2.4K	1.300	21.45
APRB	Aptus April Buffer ETF	27.75	27.71	27.75	842	0.14	0.51
APRH	Innovator Premium Income 20 Barrier ETF	24.95	24.86	24.90	3.6K	0.06	0.24
APRJ	Innovator Premium Income 30 Barrier ETF	24.74	24.74	24.74	101	0.04	0.16
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.66	33.66	33.66	8.5K	0.25	0.76
APRT	Allianzim U.S. Large Cap Buffer10 Apr	47.37	47.37	47.02	0	0.35	0.75
APRW	Allianzim U.S. Large Cap Buffer20 Apr	38.13	38.09	38.12	1.5K	0.18	0.48
APRZ	Trueshares Structured Outcome [Apr] ETF	40.60	40.46	40.59	30.3K	0.53	1.34
APT	Alpha Pro Tech	5.770	5.550	5.660	10.7K	0.180	3.24
APUE	Activepassive U.S. Equity ETF	47.50	47.06	47.36	70.3K	0.70	1.50
APUS	Apimeds Pharmaceuticals US Inc	2.980	2.680	2.830	6.7K	-0.050	1.68
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.33	32.32	32.33	505	0.12	0.36
AQEC	Aqe Core ETF	26.60	26.59	26.59	39.9K	0.65	2.52
AQLT	Ishares MSCI Global Quality Factor ETF	31.97	31.74	31.84	13.6K	0.54	1.74
ARB	Altshares Merger Arbitrage ETF	30.77	30.08	30.16	18.8K	0.06	0.20
ARCM	Arrow Reserve Capital Management ETF	100.00	100.00	99.93	0	0.07	0.07
ARCP	Aristotle Core Plus Income ETF	24.71	24.71	24.71	20.0K	0.11	0.43
ARCX	Tradr 2X Long Achr Daily ETF	6.980	6.295	6.400	25.9K	-0.096	1.48
ARGT	GX MSCI Argentina ETF	80.30	78.10	78.53	105.4K	0.16	0.20
ARIA	Aria Opportunities ETF	22.73	22.73	23.30	0	-0.56	2.42
ARKB	Ark 21Shares Bitcoin ETF	26.90	25.91	26.55	2.26M	0.77	2.99
ARKD	Ark Diet Q1 Buffer ETF	20.18	20.18	20.96	0	-0.78	3.73
ARKE	Ark Diet Q3 Buffer ETF	19.91	19.90	19.90	500	-0.01	0.03
ARKF	Ark Fintech Innovation ETF	44.33	42.81	44.06	247.3K	1.68	3.96
ARKG	Ark Genomic Revolution ETF	50.44	47.67	49.71	3.79M	0.18	0.36
ARKK	Ark Innovation ETF	81.47	78.99	80.35	5.76M	0.05	0.06
ARKQ	Ark Autonomous Tech & Robotics ETF	110.7	106.9	107.8	112.4K	-3.2	2.89
ARKT	Ark Diet Q4 Buffer ETF	18.85	18.85	18.70	0	0.15	0.79
ARKW	Ark Next Generation Internet ETF	149.3	145.0	147.0	136.2K	1.1	0.74
ARKX	Ark Space Exploration & Innovation ETF	29.70	28.67	28.94	621.3K	-0.99	3.31
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	19.51	19.33	19.42	23.3K	0.11	0.57
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.22	26.22	25.76	0	0.47	1.81
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.47	32.45	32.46	1.4K	0.44	1.37
ARMA	Corgi Arm 2X Daily ETF	6.490	5.860	5.930	2.6K	-0.682	10.32
ARMH	Arm Holdings Plc Adrhedged	8.800	8.110	8.210	22.2K	-0.433	5.01
ARMP	Armata Pharmaceuticals Inc	3.320	3.070	3.165	37.6K	0.050	1.62
ARMS	Aristotle Multi-Sector Income ETF	24.78	24.70	24.78	14.3K	0.11	0.45
ARMW	Roundhill Arm Weeklypay ETF	28.40	25.42	25.77	42.3K	-1.69	6.17
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.51	33.34	33.34	7.9K	-0.11	0.32
ARTY	Ishares Robotics and Artificial	67.98	65.26	65.65	560.5K	-1.59	2.37
ARWG	Archer Growth ETF	24.96	24.96	25.04	0	-0.08	0.33
ASCE	Allspring Smid Core ETF	33.31	32.75	33.12	279.8K	0.31	0.94
ASEA	GX FTSE Southeast Asia ETF	19.65	19.47	19.57	7.3K	0.14	0.70
ASGM	Virtus Alphasimplex Global Macro ETF	32.21	31.95	31.95	2.7K	-0.03	0.09
ASHR	Xt Harvest CSI 300 China A-Shares ETF	31.00	30.86	30.98	7.49M	0.74	2.45
ASHS	Xt Harvest CSI 500 China A-Shares Small	36.67	36.47	36.63	15.4K	1.83	5.27
ASIA	Matthews Pacific Tiger Active ETF	37.97	37.63	37.63	1.2K	0.26	0.71
ASLV	Allspring Special Large Value ETF	31.84	31.58	31.84	9.4K	0.81	2.62
ASM	Avino Silver & Gold	4.760	4.510	4.740	4.78M	0.470	11.01
ASMF	Virtus Alphasimplex Managed Futures ETF	26.39	26.23	26.23	816	-0.36	1.36
ASMH	Asml Holding NV Adrhedged	10.73	10.49	10.51	9.7K	-0.46	4.18
ASMZ		14.76	14.06	14.06	1.2K	-1.32	8.58
ASMZ	Corgi ASML 2X Daily ETF	14.76	14.06	14.07	1.4K	-1.19	7.78
ASSX	T-Rex 2X Long Asst Daily Target ETF	15.39	12.20	14.33	196.0K	2.48	20.93
ASTG	Leverage Shares 2X Long Asts Daily ETF	2.630	2.140	2.230	154.5K	-0.195	8.06
ASTN	Defiance Daily Target 2X Short Asts ETF	41.27	32.61	40.00	112.8K	3.22	8.74
ASTT	Corgi Asts 2X Daily ETF	5.210	5.210	5.210	100	-0.451	8.01
ASTX	Tradr 2X Long Asts Daily ETF	3.830	3.013	3.145	8.9M	-0.280	8.19
AT	Defiance Robotics Actuators ETF	18.84	18.55	18.55	1.2K	-0.09	0.46
ATCH	Atlasclear Holdings Inc	0.1458	0.1400	0.1418	495.3K	0.0024	1.74
ATCL	Rex Autocallable Income ETF	24.10	23.82	24.06	18.0K	0.37	1.56
ATEST		25.04	25.04	25.04	240	0.02	0.08
ATEST.C		25.02	25.02	25.02	250	0.00	0.00
ATEST.G		25.02	25.02	25.02	330	-0.06	0.24
ATFV	Alger 35 ETF	36.50	35.71	35.90	28.8K	-0.08	0.23
ATMP	Barclays Plus Select MLP ETN	34.58	34.37	34.37	1.8K	-1.28	3.59
ATNM	Actinium Pharmaceuticals Inc	1.450	1.360	1.400	93.2K	0.010	0.71
ATTR	Arin Tactical Tail Risk ETF	96.50	96.48	96.50	205	0.22	0.23
AUAU	Global X Gold Miners ETF	36.46	35.55	36.46	1.0K	3.08	9.22
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.57	35.53	35.57	900	0.16	0.44
AUGP	PGIM S&P 500 Buffer 12 ETF - August	34.22	34.22	34.22	4.5K	0.34	1.02
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.44	39.44	38.98	0	0.46	1.17
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.11	32.11	31.76	0	0.34	1.08
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.95	34.89	34.95	4.4K	0.27	0.78
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.19	45.97	46.13	20.3K	0.59	1.29
AUSF	GX Adaptive U.S. Factor ETF	52.58	52.07	52.54	37.3K	0.57	1.10
AUSM	Allspring Ultra Short Municipal ETF	25.00	24.95	24.98	14.8K	0.03	0.12
AUST	Austin Gold Corp	0.7900	0.7500	0.7701	12.8K	0.0386	5.28
AUXX	Gold X2 Mining Inc	4.031	3.740	3.920	42.0K	0.310	8.59
AV	Corgi Aerospace & Commercial Aviation	26.70	26.70	26.45	0	0.25	0.95
AVAZ	2X Avalanche ETF	11.37	10.69	10.97	2.2K	0.59	5.68
AVDE	Avantis International Equity ETF	91.02	90.33	90.99	978.7K	2.11	2.37
AVDS	Avantis International Small Cap Equity	77.31	76.69	77.26	43.7K	1.24	1.63
AVDV	Avantis International Small Cap Value	106.2	105.3	106.1	1.05M	1.5	1.42
AVEE	Avantis Emerging Markets Small Cap	63.00	62.69	62.81	5.4K	1.13	1.83
AVEM	Avantis Emerging Markets Equity ETF	87.54	86.25	86.65	3.22M	0.86	1.00
AVES	Avantis Emerging Markets Value ETF	61.00	60.51	60.78	104.6K	0.86	1.44
AVGE	Avantis All Equity Markets ETF	99.93	99.18	99.70	63.6K	1.61	1.64
AVGV	Avantis All Equity Markets Value ETF	86.75	86.01	86.67	71.4K	1.47	1.73
AVGW	Roundhill Avgo Weeklypay ETF	28.74	27.96	28.01	15.3K	-0.74	2.57
AVIE	Avantis Inflation Focused Equity ETF	83.37	82.67	83.37	1.8K	0.62	0.75
AVIG	Avantis Core Fixed Income ETF	40.34	40.16	40.34	202.9K	0.22	0.55
AVIV	Avantis International Large Cap Value	80.88	80.40	80.88	199.6K	2.01	2.55
AVLC	Avantis U.S. Large Cap Equity ETF	91.29	90.65	91.08	56.9K	1.26	1.40
AVLV	Avantis U.S. Large Cap Value ETF	95.36	94.63	95.33	1.69M	1.57	1.67
AVMA	Avantis Moderate Allocation ETF	72.97	72.66	72.89	23.8K	0.88	1.22
AVMC	Avantis U.S. Mid Cap Equity ETF	80.14	79.37	80.09	43.7K	1.04	1.32
AVMU	Avantis Core Municipal Fixed Income ETF	44.88	44.74	44.74	7.3K	0.12	0.27
AVMV	Avantis U.S. Mid Cap Value ETF	81.71	80.82	81.59	43.1K	1.26	1.57
AVNC	Avantis All International Core Equity	49.22	49.22	48.53	0	0.69	1.42
AVNM	Avantis All International Markets Equity	81.48	80.94	81.32	37.4K	1.44	1.80
AVNV	Avantis All International Markets Value	82.73	82.56	82.68	6.4K	1.56	1.92
AVRE	Avantis Real Estate ETF	47.71	46.89	47.68	74.8K	1.27	2.73
AVRY	Avory Foundational ETF	27.22	27.01	27.02	3.4K	1.51	5.92
AVSC	Avantis U.S Small Cap Equity ETF	73.21	72.29	72.87	195.3K	1.38	1.93
AVSD	Avantis Responsible International Equity	80.94	80.23	80.80	41.0K	2.28	2.90
AVSE	Avantis Responsible Emerging Markets ETF	73.08	72.69	72.80	26.7K	0.91	1.26
AVSF	Avantis Short-Term Fixed Income ETF	46.06	45.97	46.03	60.5K	0.09	0.18
AVSU	Avantis Responsible U.S. Equity ETF	89.05	88.53	88.89	14.6K	1.92	2.21
AVTM	Avantis Total Equity Markets ETF	54.37	54.24	54.24	200	0.71	1.32
AVUC		50.21	50.21	49.28	0	0.93	1.88
AVUS	Avantis U.S. Equity ETF	130.0	129.1	129.6	273.4K	1.8	1.38
AVUV	Avantis U.S. Small Cap Value ETF	125.7	124.1	124.7	1.46M	1.8	1.48
AWAY	Amplify Travel Tech ETF	18.26	17.67	18.17	6.3K	0.95	5.51
AWX	Avalon Holdings Corp	2.620	2.550	2.566	454	0.080	3.14
AXIL	Axil Brands Inc	5.910	5.600	5.600	5.6K	-0.160	2.78
AXTL	Leverage Shares 2X Long Axti Daily ETF	1.260	0.907	1.060	3.52M	-0.185	14.92
AXTQ	Tradr 2X Short Axti Daily ETF	46.95	36.12	42.43	459.0K	5.27	14.25
AXTU	T-Rex 2X Long Axti Daily Target ETF	17.48	12.64	14.69	84.3K	-2.77	15.98
AXTX	Tradr 2X Long Axti Daily ETF	13.16	9.40	10.96	11.39M	-1.95	15.13
AZTD	Aztlan Global Stock Selection Dm Smid	31.33	31.33	31.33	600	0.07	0.21
AZTR	Azitra Inc	0.8571	0.7952	0.8157	125.6K	-0.0681	7.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES