| AAA | First Priority Clo Bond ETF | 24.96 | 24.93 | 24.94 | 2.7K | -0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.92 | 30.85 | 30.87 | 4.5K | -0.04 | | 0.12 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.45 | 49.45 | 49.45 | 200 | -0.12 | | 0.25 | |
| AAAU | GS Physical Gold ETF | 43.50 | 42.96 | 43.33 | 33.7K | 0.06 | | 0.14 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.290 | 3.840 | 4.270 | 192.9K | -0.040 | | 0.93 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 19.45 | 17.27 | 19.20 | 805.6K | -0.22 | | 1.13 | |
| AAOZ | | 12.60 | 11.34 | 11.47 | 389.5K | 0.09 | | 0.79 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.35 | 14.27 | 14.27 | 1.3K | 0.10 | | 0.71 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.84 | 29.71 | 29.71 | 8.8K | -0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.38 | 38.38 | 38.60 | 9.6K | -0.91 | | 2.29 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.22 | 35.01 | 35.01 | 1.3K | 0.04 | | 0.11 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.63 | 25.50 | 25.58 | 2.5K | -0.62 | | 2.36 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.15 | 59.15 | 59.15 | 400 | -0.05 | | 0.09 | |
| ABEQ | Absolute Core Strategy ETF | 38.85 | 38.69 | 38.85 | 2.5K | 0.18 | | 0.47 | |
| ABFL | Abacus Fcf Leaders ETF | 84.02 | 83.67 | 83.86 | 11.8K | 0.30 | | 0.36 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.37 | 32.04 | 32.37 | 4.5K | 0.36 | | 1.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.68 | 30.76 | 31.64 | 2.9K | -0.06 | | 0.20 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.02 | 23.02 | 23.19 | 0 | -0.17 | | 0.73 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.23 | 43.23 | 43.23 | 600 | 0.62 | | 1.44 | |
| ABUF | Aptus Laddered Buffer ETF | 27.63 | 27.63 | 27.63 | 2.0K | 0.00 | | 0.00 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.13 | 19.13 | 19.13 | 862 | -0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 6.750 | 6.500 | 6.500 | 4.4K | -0.265 | | 3.92 | |
| ACEI | Innovator Equity Autocallable Income | 23.79 | 23.60 | 23.65 | 20.1K | 0.13 | | 0.54 | |
| ACES | Alps Clean Energy ETF | 32.54 | 31.96 | 32.03 | 41.3K | -0.40 | | 1.23 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.47 | 38.47 | 36.07 | 0 | 2.40 | | 6.66 | |
| ACGR | American Century Large Cap Growth ETF | 71.36 | 71.36 | 71.36 | 100 | 0.39 | | 0.55 | |
| ACHX | Corgi Achr 2X Daily ETF | 42.81 | 35.34 | 38.91 | 1.6K | 8.13 | | 25.33 | |
| ACII | Innovator Index Autocallable Income | 25.66 | 25.49 | 25.63 | 32.6K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.56 | 47.38 | 47.45 | 92.4K | -0.06 | | 0.13 | |
| ACKY | Vistashares Target 15 Acktivist | 18.46 | 18.24 | 18.37 | 23.9K | 0.01 | | 0.07 | |
| ACLC | American Century Large Cap Equity ETF | 88.05 | 87.75 | 87.80 | 5.2K | 0.08 | | 0.09 | |
| ACSG | American Century Small Cap Growth | 50.28 | 50.24 | 50.26 | 1.1K | -0.15 | | 0.30 | |
| ACSI | American Customer Satisfaction Core | 77.40 | 77.32 | 77.37 | 1.2K | -0.05 | | 0.06 | |
| ACSV | American Century Small Cap Value | 50.47 | 50.25 | 50.25 | 1.2K | -0.33 | | 0.65 | |
| ACTS | Fis Tactical Equity ETF | 27.36 | 27.15 | 27.15 | 13.7K | -0.25 | | 0.92 | |
| ACU | Acme United Corp | 58.82 | 55.91 | 56.83 | 59.2K | 0.58 | | 1.04 | |
| ACVF | American Conservative Values ETF | 56.40 | 56.28 | 56.30 | 1.9K | -0.07 | | 0.13 | |
| ACVT | Advent Convertible Bond ETF | 28.64 | 28.59 | 28.64 | 4.0K | -0.02 | | 0.07 | |
| ACVU | Hartford Quality Value ETF | 32.51 | 32.42 | 32.51 | 4.0K | 0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.8 | 126.4 | 126.6 | 62.9K | -0.2 | | 0.16 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.67 | 20.67 | 1.36M | -0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.61 | 20.41 | 20.41 | 41.0K | -0.02 | | 0.10 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.57 | 20.33 | 20.46 | 247.2K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.44 | 28.39 | 28.40 | 420 | -0.19 | | 0.66 | |
| ADDS | Hedgeye Index Adds ETF | 25.44 | 25.34 | 25.41 | 17.5K | 0.14 | | 0.56 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.94 | 11.50 | 11.50 | 5.5K | -0.31 | | 2.67 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.82 | 19.77 | 19.77 | 14.5K | -0.01 | | 0.05 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.08 | 56.96 | 56.96 | 4.9K | -0.05 | | 0.09 | |
| ADPV | Adaptiv Select ETF | 45.53 | 45.08 | 45.08 | 7.7K | -0.11 | | 0.24 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.24 | 46.23 | 46.23 | 696 | -0.19 | | 0.41 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.050 | 9.040 | 9.040 | 300 | 0.070 | | 0.78 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 12.51 | 12.09 | 12.40 | 7.6K | 0.11 | | 0.90 | |
| AEON | Aeon Biopharma Inc | 0.2895 | 0.2701 | 0.2701 | 31.6K | -0.0073 | | 2.63 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.27 | 20.14 | 20.16 | 19.6K | -0.08 | | 0.37 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.72 | 29.69 | 29.72 | 361 | -0.72 | | 2.36 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.96 | 37.83 | 37.85 | 13.5K | 0.07 | | 0.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.390 | 9.415 | 66.9K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.44 | 24.41 | 24.41 | 2.4K | -0.10 | | 0.39 | |
| AFK | Vaneck Africa Index ETF | 28.61 | 28.11 | 28.40 | 34.0K | 0.08 | | 0.28 | |
| AFLG | FT Active Factor Large Cap ETF | 45.21 | 45.08 | 45.10 | 71.8K | 0.05 | | 0.11 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.89 | 41.63 | 41.67 | 21.4K | -0.09 | | 0.22 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.97 | 10.68 | 10.97 | 2.2K | 0.13 | | 1.22 | |
| AFSM | FT Active Factor Small Cap ETF | 40.93 | 40.61 | 40.61 | 5.1K | -0.42 | | 1.02 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.66 | 97.24 | 97.26 | 4.98M | -0.36 | | 0.37 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.87 | 19.82 | 19.82 | 106.6K | -0.08 | | 0.38 | |
| AGGS | Harbor Disciplined Bond ETF | 40.22 | 40.22 | 40.40 | 0 | -0.19 | | 0.46 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.78 | 42.67 | 42.67 | 281.7K | -0.18 | | 0.42 | |
| AGIG | Abundia Global Impact Group Inc | 0.8641 | 0.8600 | 0.8641 | 2.4K | -0.0113 | | 1.29 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.46 | 24.12 | 25.44 | 5.0K | 0.23 | | 0.90 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.63 | 34.07 | 34.39 | 7.6K | -0.09 | | 0.25 | |
| AGQ | Ultra Silver 2X ETF | 81.88 | 78.62 | 79.70 | 176.7K | -2.17 | | 2.65 | |
| AGQI | FT Active Global Quality Income ETF | 18.85 | 18.77 | 18.85 | 3.3K | 0.05 | | 0.24 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.20 | 26.25 | 222 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 33.20 | 33.08 | 33.12 | 545 | 0.05 | | 0.15 | |
| AGZ | Agency Bond Ishares ETF | 108.5 | 108.4 | 108.4 | 21.1K | -0.3 | | 0.28 | |
| AHLT | American Beacon Ahl Trend ETF | 29.64 | 29.35 | 29.37 | 8.6K | 0.41 | | 1.41 | |
| AHYB | American Century Select High Yield ETF | 45.94 | 45.80 | 45.80 | 7.1K | -0.09 | | 0.21 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.820 | 1.660 | 1.760 | 20.5K | 0.000 | | 0.02 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 47.25 | 46.36 | 47.04 | 1.6K | 0.19 | | 0.40 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.39 | 66.39 | 66.39 | 200 | -1.00 | | 1.48 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.76 | 50.76 | 50.76 | 220 | 0.00 | | 0.00 | |
| AIHY | | 21.76 | 21.40 | 21.69 | 11.9K | 0.28 | | 1.32 | |
| AIM | Aim Immunotech Inc | 0.2749 | 0.2544 | 0.2629 | 211.8K | -0.0047 | | 1.76 | |
| AINP | Allspring Income Plus ETF | 24.85 | 24.80 | 24.81 | 4.0K | -0.06 | | 0.24 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.52 | 31.23 | 31.31 | 3.0K | 0.42 | | 1.38 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.46 | 26.46 | 14.7K | -0.02 | | 0.08 | |
| AIQD | Microsectors Short Artificial | 50.49 | 50.49 | 58.23 | 0 | -7.74 | | 13.28 | |
| AIQU | Microsectors Long Artificial | 19.23 | 19.14 | 19.23 | 700 | 0.70 | | 3.77 | |
| AIRI | Air Industries Group Inc | 2.560 | 2.560 | 2.560 | 131 | -0.020 | | 0.78 | |
| AIS | Vistashares Artificial Intelligence | 69.09 | 67.81 | 69.09 | 250 | 1.77 | | 2.63 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.57 | 29.14 | 29.57 | 464 | 0.31 | | 1.08 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.9 | 110.8 | 110.9 | 2.8K | -0.1 | | 0.11 | |
| AIVI | Wisdomtree International Dividend Top | 60.39 | 60.25 | 60.31 | 901 | -0.52 | | 0.86 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.1 | 135.0 | 135.0 | 349 | -0.3 | | 0.23 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.979 | 7.920 | 7.923 | 5.1K | 0.003 | | 0.03 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.58 | 28.58 | 28.62 | 0 | -0.04 | | 0.15 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.40 | 30.40 | 30.40 | 3.9K | -0.01 | | 0.02 | |
| AKAL | | 23.78 | 20.34 | 23.07 | 6.9K | 2.71 | | 13.29 | |
| AKRE | Akre Focus ETF | 59.70 | 59.30 | 59.30 | 1.7K | -0.39 | | 0.65 | |
| ALA | | 14.13 | 12.73 | 12.73 | 3.9K | -1.18 | | 8.46 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.00 | 44.53 | 44.53 | 32.8K | -0.23 | | 0.51 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.78 | 25.76 | 25.76 | 20.5K | 0.03 | | 0.11 | |
| ALRG | Allspring Lt Large Core ETF | 31.69 | 31.69 | 31.68 | 0 | 0.01 | | 0.02 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.93 | 46.81 | 46.87 | 1.3K | -0.31 | | 0.67 | |
| AMAA | Corgi AMZN 2X Daily ETF | 35.72 | 35.63 | 35.72 | 200 | 0.76 | | 2.17 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.78 | 17.16 | 17.78 | 1.0K | 0.83 | | 4.90 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.627 | 7.490 | 7.610 | 16.5K | 0.030 | | 0.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.330 | 1.510 | 1.900 | 83.7K | 0.060 | | 3.26 | |
| AMDC | Corgi AMD 2X Daily ETF | 18.22 | 18.06 | 18.11 | 1.2K | -0.91 | | 4.86 | |
| AMDW | Roundhill Amd Weeklypay ETF | 82.34 | 81.59 | 81.59 | 574 | 0.09 | | 0.11 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.00 | 44.48 | 44.93 | 6.7K | 0.37 | | 0.83 | |
| AMJB | Alerian MLP Index ETN | 36.81 | 36.55 | 36.76 | 7.9K | 0.60 | | 1.65 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.823 | 7.590 | 7.823 | 1.6K | 0.293 | | 3.89 | |
| AMKX | Corgi AMKR 2x Daily ETF | 12.58 | 12.58 | 12.58 | 160 | -1.04 | | 8.00 | |
| AMLP | Alps Alerian MLP ETF | 55.04 | 55.04 | 55.04 | 100 | 0.00 | | 0.00 | |
| AMMO | | 28.00 | 27.84 | 27.84 | 4.5K | 0.22 | | 0.80 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.25 | 58.25 | 58.25 | 100 | 0.30 | | 0.52 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.550 | 3.430 | 3.550 | 5.4K | 0.080 | | 2.31 | |
| AMS | American Shared Hospital Services | 1.520 | 1.520 | 1.520 | 300 | -0.010 | | 0.65 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.12 | 23.12 | 22.95 | 0 | 0.17 | | 0.75 | |
| AMZA | Infracap MLP ETF | 49.15 | 48.28 | 49.15 | 49.0K | 1.20 | | 2.51 | |
| AMZE | Amaze Holdings Inc | 0.2105 | 0.1969 | 0.1993 | 269.3K | -0.0007 | | 0.35 | |
| AMZG | American Eagle Energy Corp | 18.65 | 18.53 | 18.53 | 600 | -0.11 | | 0.59 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.26 | 28.71 | 28.96 | 14.6K | 0.37 | | 1.30 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 41.05 | 41.05 | 41.05 | 1.3K | -0.02 | | 0.06 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.61 | 11.57 | 11.57 | 1.1K | -0.05 | | 0.43 | |
| ANEW | MSCI Transformational Changes ETF | 53.79 | 53.79 | 53.03 | 0 | 0.76 | | 1.43 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.39 | 99.09 | 99.13 | 69.3K | -0.26 | | 0.26 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.57 | 27.57 | 27.55 | 0 | 0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.29 | 41.29 | 41.29 | 358 | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.93 | 48.20 | 49.76 | 106.3K | -0.14 | | 0.28 | |
| AOR | Growth Allocation Ishares Core ETF | 70.13 | 69.89 | 69.92 | 277.7K | -0.20 | | 0.29 | |
| AOTS | Aot Software Platform ETF | 23.25 | 23.23 | 23.24 | 627 | 0.01 | | 0.04 | |
| APCB | Activepassive Core Bond ETF | 28.95 | 28.89 | 28.93 | 38.0K | -0.07 | | 0.24 | |
| APDB | Aptus April Deep Buffer ETF | 26.14 | 26.14 | 26.12 | 0 | 0.02 | | 0.06 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.44 | 27.61 | 27.73 | 13.2K | -0.35 | | 1.25 | |
| APIE | Activepassive International Equity ETF | 40.13 | 39.76 | 40.06 | 35.9K | 0.05 | | 0.13 | |
| APLU | Allspring Core Plus ETF | 24.30 | 24.23 | 24.23 | 18.7K | -0.06 | | 0.25 | |
| APLX | Tradr 2X Long Apld Daily ETF | 11.25 | 10.71 | 11.20 | 70.7K | 0.42 | | 3.85 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.60 | 11.53 | 11.53 | 366 | -0.03 | | 0.26 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.15 | 20.18 | 20.19 | 13.7K | -0.68 | | 3.26 | |
| APMI | | 20.62 | 20.62 | 20.62 | 100 | -1.13 | | 5.90 | |
| APMU | Activepassive Intermediate Municipal | 24.75 | 24.72 | 24.72 | 15.4K | -0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.49 | 26.41 | 26.42 | 4.4K | -0.03 | | 0.11 | |
| APPC | Corgi App 2X Daily ETF | 12.81 | 12.74 | 12.74 | 1.4K | -0.64 | | 4.77 | |
| APRB | Aptus April Buffer ETF | 27.31 | 27.28 | 27.28 | 2.5K | -0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.19 | 25.12 | 25.13 | 1.4K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.93 | 24.90 | 24.93 | 1.6K | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.12 | 33.10 | 33.12 | 3.7K | -0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.64 | 46.62 | 46.62 | 492 | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.60 | 37.58 | 37.58 | 2.3K | -0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.95 | 40.89 | 40.93 | 2.3K | -0.02 | | 0.06 | |
| APT | Alpha Pro Tech | 5.560 | 5.250 | 5.400 | 54.6K | 0.120 | | 2.29 | |
| APUE | Activepassive U.S. Equity ETF | 47.87 | 47.69 | 47.75 | 70.0K | -0.06 | | 0.12 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.610 | 4.230 | 4.230 | 5.1K | 0.010 | | 0.24 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.03 | 32.03 | 32.03 | 83.4K | -0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 26.10 | 26.06 | 26.08 | 8.2K | -0.03 | | 0.11 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.42 | 32.20 | 32.30 | 17.2K | 0.03 | | 0.10 | |
| ARB | Altshares Merger Arbitrage ETF | 29.71 | 29.68 | 29.69 | 2.2K | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.2 | 0 | 0.0 | | 0.02 | |
| ARCP | | 25.04 | 25.04 | 25.11 | 0 | -0.07 | | 0.27 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 17.23 | 16.03 | 16.19 | 3.3K | -0.71 | | 4.17 | |
| AREN | The Arena Group Holdings Inc | 1.940 | 1.740 | 1.760 | 17.6K | -0.440 | | 20.00 | |
| ARGT | GX MSCI Argentina ETF | 93.75 | 92.78 | 93.70 | 50.6K | 0.47 | | 0.51 | |
| ARIA | | 25.33 | 24.76 | 25.33 | 100 | 0.00 | | NaN | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.34 | 21.16 | 21.30 | 36.4K | 0.09 | | 0.40 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.29 | 20.29 | 19.96 | 0 | 0.33 | | 1.63 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.92 | 19.92 | 19.92 | 102 | 0.14 | | 0.73 | |
| ARKF | Ark Fintech Innovation ETF | 43.00 | 43.00 | 43.00 | 500 | -0.10 | | 0.23 | |
| ARKG | Ark Genomic Revolution ETF | 44.72 | 44.04 | 44.65 | 8.3K | 0.34 | | 0.76 | |
| ARKK | Ark Innovation ETF | 80.70 | 80.32 | 80.64 | 3.7K | 0.20 | | 0.25 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.1 | 128.1 | 128.1 | 452 | 0.2 | | 0.14 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.18 | 19.18 | 18.73 | 0 | 0.45 | | 2.38 | |
| ARKW | Ark Next Generation Internet ETF | 150.1 | 147.3 | 149.3 | 36.0K | 1.7 | | 1.12 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.97 | 34.20 | 34.38 | 453.6K | 0.14 | | 0.41 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.96 | 26.75 | 26.94 | 5.6K | -0.14 | | 0.51 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.90 | 32.85 | 32.85 | 1.2K | -0.01 | | 0.03 | |
| ARMA | Corgi Arm 2X Daily ETF | 13.93 | 13.93 | 13.93 | 100 | -1.51 | | 9.95 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.76 | 11.34 | 11.36 | 9.1K | -0.59 | | 4.99 | |
| ARMP | Armata Pharmaceuticals Inc | 4.920 | 4.520 | 4.660 | 56.7K | -0.110 | | 2.34 | |
| ARMS | | 25.10 | 25.10 | 25.10 | 100 | -0.05 | | 0.20 | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.20 | 45.95 | 45.95 | 440 | -0.14 | | 0.30 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.71 | 33.64 | 33.71 | 1.2K | 0.26 | | 0.77 | |
| ARTY | Ishares Robotics and Artificial | 73.27 | 72.96 | 73.00 | 482 | 0.86 | | 1.19 | |
| ARWG | Archer Growth ETF | 26.63 | 26.54 | 26.54 | 1.5K | -0.08 | | 0.31 | |
| ASCE | Allspring Smid Core ETF | 35.27 | 35.00 | 35.00 | 118.1K | -0.23 | | 0.64 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.53 | 21.40 | 21.40 | 13.2K | -0.12 | | 0.56 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.05 | 32.05 | 32.05 | 100 | 0.34 | | 1.07 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.02 | 34.93 | 34.98 | 1.73M | -0.16 | | 0.46 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.76 | 43.58 | 43.71 | 1.5K | -0.09 | | 0.19 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.85 | 40.64 | 40.85 | 4.4K | 0.00 | | 0.01 | |
| ASLV | Allspring Special Large Value ETF | 31.38 | 31.31 | 31.38 | 2.1K | 0.10 | | 0.31 | |
| ASM | Avino Silver & Gold | 7.400 | 7.136 | 7.280 | 33.6K | -0.030 | | 0.41 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.08 | 26.08 | 26.08 | 300 | 0.40 | | 1.57 | |
| ASMH | Asml Holding NV Adrhedged | 12.13 | 11.80 | 11.80 | 7.9K | -0.03 | | 0.25 | |
| ASMZ | | 20.30 | 20.30 | 20.27 | 0 | 0.03 | | 0.14 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.30 | 20.30 | 20.30 | 100 | -0.06 | | 0.32 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 10.75 | 10.74 | 10.75 | 750 | -0.04 | | 0.38 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.660 | 4.030 | 4.180 | 280.2K | -0.180 | | 4.13 | |
| ASTT | Corgi Asts 2X Daily ETF | 25.10 | 23.00 | 23.00 | 400 | -2.19 | | 8.67 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 15.48 | 13.31 | 14.88 | 360.4K | 0.49 | | 3.41 | |
| ATCH | Atlasclear Holdings Inc | 0.1912 | 0.1848 | 0.1880 | 138.2K | -0.0082 | | 4.18 | |
| ATCL | Rex Autocallable Income ETF | 24.88 | 24.82 | 24.85 | 71.6K | 0.00 | | 0.00 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.04 | | 0.16 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.08 | 25.03 | 25.03 | 270 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 39.97 | 39.56 | 39.61 | 10.4K | -0.09 | | 0.22 | |
| ATMP | Barclays Plus Select MLP ETN | 35.96 | 35.26 | 35.90 | 19.1K | 0.61 | | 1.73 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8280 | 0.7701 | 0.8280 | 21.2K | 0.0578 | | 7.50 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.24 | 95.24 | 95.24 | 210 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 39.11 | 38.40 | 39.11 | 1.2K | 0.43 | | 1.11 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.36 | 35.32 | 35.36 | 4.1K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.03 | 33.98 | 33.99 | 15.8K | 0.00 | | 0.00 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.32 | 39.25 | 39.25 | 1.8K | 0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.49 | 32.46 | 32.46 | 721 | -0.02 | | 0.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.74 | 34.47 | 34.69 | 21.7K | -0.02 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.40 | 46.35 | 46.37 | 5.5K | -0.05 | | 0.11 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.01 | 51.78 | 51.96 | 132.4K | 0.08 | | 0.15 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.282 | 1.280 | 1.282 | 1.7K | 0.002 | | 0.16 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.47 | 29.36 | 29.36 | 1.0K | -0.18 | | 0.61 | |
| AVAZ | 2X Avalanche ETF | 7.560 | 7.410 | 7.560 | 1.2K | 0.020 | | 0.27 | |
| AVDE | Avantis International Equity ETF | 93.73 | 93.43 | 93.54 | 722.2K | -0.42 | | 0.45 | |
| AVDS | Avantis International Small Cap Equity | 79.63 | 79.05 | 79.27 | 25.0K | -0.36 | | 0.45 | |
| AVDV | Avantis International Small Cap Value | 109.6 | 109.0 | 109.5 | 430.1K | -0.2 | | 0.16 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.54 | 67.53 | 67.89 | 68.1K | 0.15 | | 0.22 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.75 | 91.87 | 92.41 | 5.7K | 0.54 | | 0.59 | |
| AVES | Avantis Emerging Markets Value ETF | 65.46 | 65.23 | 65.25 | 95.5K | -0.17 | | 0.26 | |
| AVGE | Avantis All Equity Markets ETF | 101.8 | 101.2 | 101.3 | 75.9K | -0.1 | | 0.10 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.11 | 87.71 | 87.97 | 42.6K | 0.17 | | 0.19 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.65 | 42.26 | 42.65 | 237 | 0.11 | | 0.26 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.13 | 79.13 | 79.13 | 193 | 1.38 | | 1.77 | |
| AVIG | Avantis Core Fixed Income ETF | 40.79 | 40.69 | 40.70 | 133.4K | -0.17 | | 0.42 | |
| AVIV | Avantis International Large Cap Value | 82.70 | 82.49 | 82.63 | 77.1K | -0.23 | | 0.28 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.30 | 91.94 | 92.11 | 62.8K | 0.08 | | 0.09 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.18 | 94.18 | 94.18 | 200 | 0.00 | | 0.00 | |
| AVMA | Avantis Moderate Allocation ETF | 73.94 | 73.58 | 73.87 | 7.6K | -0.09 | | 0.12 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.29 | 81.05 | 81.26 | 30.3K | -0.07 | | 0.09 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.58 | 45.49 | 45.55 | 15.1K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.56 | 81.56 | 81.56 | 910 | -1.66 | | 1.99 | |
| AVNM | Avantis All International Markets Equity | 84.71 | 84.45 | 84.60 | 42.9K | -0.28 | | 0.33 | |
| AVNV | Avantis All International Markets Value | 86.22 | 86.03 | 86.11 | 10.7K | -0.10 | | 0.11 | |
| AVRE | Avantis Real Estate ETF | 48.41 | 47.83 | 47.94 | 43.5K | -0.69 | | 1.41 | |
| AVRY | Avory Foundational ETF | 25.79 | 25.73 | 25.79 | 4.2K | 0.12 | | 0.47 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 74.38 | 73.87 | 74.00 | 87.1K | -0.44 | | 0.59 | |
| AVSD | Avantis Responsible International Equity | 83.44 | 83.14 | 83.21 | 2.7K | -0.56 | | 0.67 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.33 | 77.04 | 77.07 | 12.9K | -0.29 | | 0.38 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.33 | 46.28 | 46.29 | 24.9K | -0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 90.41 | 90.13 | 90.15 | 5.5K | -0.33 | | 0.37 | |
| AVTM | Avantis Total Equity Markets ETF | 56.07 | 56.04 | 56.07 | 831 | 0.04 | | 0.07 | |
| AVUS | Avantis U.S. Equity ETF | 131.3 | 131.3 | 131.3 | 300 | 0.0 | | 0.00 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 128.0 | 127.0 | 127.8 | 1.0K | 0.8 | | 0.65 | |
| AWAY | Amplify Travel Tech ETF | 20.33 | 20.14 | 20.33 | 8.0K | 0.21 | | 1.03 | |
| AWX | Avalon Holdings Corp | 2.840 | 2.580 | 2.680 | 24.9K | -0.110 | | 3.94 | |
| AXIL | Axil Brands Inc | 5.800 | 5.410 | 5.800 | 3.6K | -0.070 | | 1.19 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.960 | 3.470 | 3.950 | 58.5K | 0.115 | | 3.00 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 5.569 | 4.830 | 5.500 | 84.0K | 0.147 | | 2.75 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 10.37 | 8.88 | 10.24 | 1.18M | 0.31 | | 3.11 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.53 | 32.53 | 32.99 | 0 | -0.46 | | 1.40 | |
| AZTR | Azitra Inc | 0.1446 | 0.1357 | 0.1378 | 75.8K | 0.0005 | | 0.36 | |