| AAA | First Priority Clo Bond ETF | 25.03 | 24.88 | 24.92 | 1.5K | -0.09 | | 0.34 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.02 | 29.85 | 30.02 | 4.7K | 0.15 | | 0.49 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.08 | 0 | 0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.33 | 49.33 | 49.84 | 0 | -0.50 | | 1.01 | |
| AAAU | GS Physical Gold ETF | 40.08 | 39.64 | 39.94 | 881.5K | -0.59 | | 1.46 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.739 | 2.170 | 2.330 | 2.54M | 0.190 | | 8.96 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.29 | 9.73 | 10.42 | 9.72M | 0.90 | | 9.47 | |
| AAOZ | | 32.00 | 25.00 | 29.73 | 256.4K | -3.68 | | 11.07 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.52 | 13.50 | 14.45 | 46.8K | -2.42 | | 14.36 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.58 | 29.46 | 29.58 | 3.6K | 0.07 | | 0.23 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.82 | 37.66 | 39.00 | 41.3K | -3.88 | | 9.01 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 36.06 | 33.05 | 35.21 | 142.5K | -5.91 | | 14.30 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.00 | 24.93 | 25.60 | 10.8K | -2.16 | | 7.73 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.16 | 57.16 | 56.45 | 0 | 0.71 | | 1.26 | |
| ABEQ | Absolute Core Strategy ETF | 38.25 | 37.98 | 38.25 | 15.0K | -0.21 | | 0.55 | |
| ABFL | Abacus Fcf Leaders ETF | 81.84 | 80.99 | 81.43 | 15.7K | 0.00 | | 0.00 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.12 | 30.90 | 31.03 | 19.2K | 0.04 | | 0.14 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.67 | 30.48 | 30.48 | 350 | -0.08 | | 0.25 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.87 | 22.87 | 22.87 | 100 | -0.12 | | 0.53 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.48 | 40.48 | 40.98 | 0 | -0.50 | | 1.22 | |
| ABUF | Aptus Laddered Buffer ETF | 27.25 | 27.25 | 27.10 | 0 | 0.15 | | 0.56 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.05 | 19.05 | 19.01 | 0 | 0.04 | | 0.22 | |
| ACCS | Access Newswire Inc | 7.250 | 6.500 | 6.590 | 12.4K | -0.200 | | 2.95 | |
| ACEI | Innovator Equity Autocallable Income | 22.88 | 22.60 | 22.78 | 11.5K | -0.01 | | 0.04 | |
| ACES | Alps Clean Energy ETF | 31.30 | 30.26 | 30.49 | 55.4K | -0.26 | | 0.85 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.68 | 36.68 | 36.07 | 0 | 0.61 | | 1.69 | |
| ACGR | American Century Large Cap Growth ETF | 67.49 | 67.46 | 67.46 | 500 | 1.31 | | 1.97 | |
| ACHX | Corgi Achr 2X Daily ETF | 22.63 | 22.63 | 22.63 | 100 | -0.97 | | 4.05 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.25 | 25.39 | 22.9K | -0.11 | | 0.43 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.04 | 45.51 | 45.92 | 105.1K | 0.29 | | 0.64 | |
| ACKY | Vistashares Target 15 Acktivist | 17.64 | 17.42 | 17.61 | 33.2K | 0.47 | | 2.71 | |
| ACLC | American Century Large Cap Equity ETF | 84.61 | 83.58 | 84.31 | 7.0K | 1.27 | | 1.52 | |
| ACSG | American Century Small Cap Growth | 47.88 | 47.88 | 47.88 | 127 | -0.32 | | 0.66 | |
| ACSI | American Customer Satisfaction Core | 76.15 | 76.15 | 75.64 | 0 | 0.51 | | 0.68 | |
| ACSV | American Century Small Cap Value | 49.59 | 49.17 | 49.59 | 1.6K | -0.09 | | 0.17 | |
| ACTS | Fis Tactical Equity ETF | 26.12 | 25.81 | 26.12 | 2.2K | 0.28 | | 1.10 | |
| ACU | Acme United Corp | 57.54 | 56.00 | 56.69 | 6.3K | 0.63 | | 1.12 | |
| ACVF | American Conservative Values ETF | 54.20 | 53.93 | 54.05 | 4.9K | 0.29 | | 0.55 | |
| ACVT | Advent Convertible Bond ETF | 28.16 | 28.16 | 28.06 | 0 | 0.10 | | 0.36 | |
| ACVU | Hartford Quality Value ETF | 31.82 | 31.70 | 31.82 | 2.8K | 0.28 | | 0.89 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.6 | 123.5 | 124.3 | 56.8K | -0.4 | | 0.33 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.60 | 20.68 | 1.41M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.30 | 20.08 | 20.13 | 126.6K | 0.06 | | 0.31 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.63 | 20.41 | 20.47 | 214.8K | -0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 24.17 | 22.20 | 24.15 | 15.2K | 0.48 | | 2.03 | |
| ADDS | Hedgeye Index Adds ETF | 24.31 | 23.95 | 24.31 | 409 | 0.27 | | 1.13 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.10 | 10.37 | 10.67 | 3.1K | 0.15 | | 1.46 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.64 | 19.22 | 19.55 | 6.0K | -0.19 | | 0.96 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.37 | 54.73 | 55.17 | 7.3K | 0.35 | | 0.63 | |
| ADPV | Adaptiv Select ETF | 45.07 | 44.70 | 44.73 | 7.8K | 0.04 | | 0.09 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.64 | 45.64 | 45.64 | 600 | -0.46 | | 0.99 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.845 | 8.630 | 8.780 | 126.8K | 0.200 | | 2.33 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 8.266 | 6.700 | 7.395 | 539.0K | 0.520 | | 7.57 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.3400 | 0.2499 | 0.2981 | 6.91M | 0.0378 | | 14.81 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.83 | 19.30 | 19.48 | 36.6K | 0.02 | | 0.10 | |
| AETH | Bitwise Ethereum Strategy ETF | 30.43 | 30.43 | 30.43 | 381 | -0.93 | | 2.98 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.13 | 36.13 | 36.13 | 169 | 0.65 | | 1.81 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.361 | 9.380 | 213.9K | -0.020 | | 0.21 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.35 | 24.31 | 24.33 | 22.8K | -0.09 | | 0.39 | |
| AFK | Vaneck Africa Index ETF | 26.30 | 25.77 | 26.13 | 170.1K | 0.04 | | 0.15 | |
| AFLG | FT Active Factor Large Cap ETF | 44.10 | 43.54 | 43.99 | 64.6K | 0.22 | | 0.50 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.94 | 40.24 | 40.55 | 35.3K | -0.02 | | 0.05 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.585 | 9.853 | 9.853 | 9.5K | -0.580 | | 5.63 | |
| AFSM | FT Active Factor Small Cap ETF | 40.29 | 39.61 | 39.94 | 44.5K | -0.03 | | 0.08 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.93 | 97.24 | 97.39 | 9.53M | -0.25 | | 0.26 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.85 | 19.72 | 19.77 | 125.6K | -0.09 | | 0.45 | |
| AGGS | Harbor Disciplined Bond ETF | 40.25 | 40.24 | 40.24 | 789 | -0.11 | | 0.28 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.63 | 42.52 | 42.59 | 88.1K | -0.09 | | 0.20 | |
| AGIG | Abundia Global Impact Group Inc | 0.9800 | 0.9210 | 0.9650 | 93.1K | 0.0250 | | 2.66 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.60 | 23.16 | 23.58 | 1.5K | 0.45 | | 1.95 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.44 | 32.64 | 33.36 | 96.4K | 0.30 | | 0.91 | |
| AGQ | Ultra Silver 2X ETF | 65.56 | 61.90 | 63.96 | 1.93M | -2.96 | | 4.43 | |
| AGQI | FT Active Global Quality Income ETF | 18.51 | 18.42 | 18.51 | 1.7K | 0.11 | | 0.61 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.28 | 26.15 | 26.28 | 3.1K | 0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 31.50 | 31.50 | 31.50 | 894 | 0.56 | | 1.80 | |
| AGZ | Agency Bond Ishares ETF | 108.9 | 108.3 | 108.4 | 13.5K | -0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 29.03 | 28.97 | 29.03 | 689 | 0.38 | | 1.32 | |
| AHYB | American Century Select High Yield ETF | 45.87 | 45.71 | 45.85 | 1.5K | -0.02 | | 0.04 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.000 | 1.760 | 1.922 | 1.46M | 0.160 | | 9.04 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 57.60 | 54.69 | 55.98 | 7.3K | -1.33 | | 2.32 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 57.85 | 55.72 | 57.34 | 4.8K | 1.46 | | 2.61 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.63 | 49.24 | 49.63 | 1.7K | 0.19 | | 0.37 | |
| AIHY | | 20.22 | 20.05 | 20.22 | 11.8K | 1.10 | | 5.70 | |
| AIM | Aim Immunotech Inc | 0.2750 | 0.2360 | 0.2573 | 3.38M | 0.0186 | | 7.91 | |
| AINP | Allspring Income Plus ETF | 24.70 | 24.67 | 24.70 | 300 | -0.05 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.00 | 29.79 | 30.00 | 311 | 0.67 | | 2.29 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.29 | 26.29 | 7.3K | 0.03 | | 0.10 | |
| AIQD | Microsectors Short Artificial | 73.22 | 73.22 | 80.07 | 0 | -6.85 | | 8.56 | |
| AIQU | Microsectors Long Artificial | 13.91 | 13.04 | 13.70 | 3.3K | 0.79 | | 6.15 | |
| AIRI | Air Industries Group Inc | 2.790 | 2.680 | 2.700 | 34.8K | -0.060 | | 2.19 | |
| AIS | Vistashares Artificial Intelligence | 67.56 | 63.36 | 63.72 | 624.4K | 0.30 | | 0.47 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.49 | 27.86 | 27.91 | 949 | 0.93 | | 3.43 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 105.5 | 102.5 | 102.8 | 3.8K | 2.1 | | 2.05 | |
| AIVI | Wisdomtree International Dividend Top | 58.78 | 58.78 | 58.98 | 0 | -0.20 | | 0.33 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.7 | 131.7 | 132.7 | 9.7K | 0.5 | | 0.41 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.930 | 7.610 | 7.650 | 23.3K | 0.071 | | 0.94 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.46 | 28.35 | 28.46 | 300 | 0.08 | | 0.28 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.09 | 30.01 | 30.09 | 8.6K | 0.08 | | 0.27 | |
| AKRE | Akre Focus ETF | 57.61 | 56.70 | 57.42 | 297.1K | -0.05 | | 0.09 | |
| ALA | | 13.18 | 12.34 | 12.91 | 1.6K | 1.07 | | 9.19 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.61 | 42.47 | 43.00 | 33.7K | 0.59 | | 1.40 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.31 | 25.31 | 25.31 | 100 | 0.13 | | 0.50 | |
| ALRG | Allspring Lt Large Core ETF | 30.72 | 30.72 | 30.44 | 0 | 0.28 | | 0.91 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.31 | 46.05 | 46.31 | 1.2K | 0.02 | | 0.04 | |
| AMAA | Corgi AMZN 2X Daily ETF | 34.73 | 31.69 | 34.73 | 13.2K | 8.32 | | 31.52 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 17.90 | 15.88 | 16.18 | 157.9K | 0.38 | | 2.42 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.430 | 7.350 | 7.410 | 30.3K | 0.010 | | 0.14 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.121 | 1.980 | 1.980 | 2.7K | -0.140 | | 6.60 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.00 | 19.43 | 19.76 | 1.4K | -0.52 | | 2.73 | |
| AMDW | Roundhill Amd Weeklypay ETF | 93.67 | 85.23 | 85.30 | 148.0K | -1.76 | | 2.02 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 49.27 | 45.76 | 45.82 | 240.9K | -0.70 | | 1.50 | |
| AMJB | Alerian MLP Index ETN | 37.24 | 36.19 | 37.24 | 15.2K | 0.20 | | 0.54 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.460 | 6.670 | 6.830 | 477.7K | 0.360 | | 5.59 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.11 | 11.09 | 11.11 | 416 | 0.71 | | 7.02 | |
| AMLP | Alps Alerian MLP ETF | 55.65 | 54.59 | 55.32 | 1.79M | 0.49 | | 0.89 | |
| AMMO | | 25.34 | 24.94 | 25.29 | 1.2K | 0.18 | | 0.71 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.68 | 56.46 | 56.65 | 1.1K | 0.52 | | 0.94 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.580 | 2.240 | 2.360 | 223.3K | 0.085 | | 3.72 | |
| AMS | American Shared Hospital Services | 1.520 | 1.450 | 1.500 | 21.7K | 0.040 | | 2.74 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.25 | 23.25 | 23.08 | 0 | 0.17 | | 0.72 | |
| AMZA | Infracap MLP ETF | 49.21 | 48.31 | 48.92 | 26.4K | 0.31 | | 0.65 | |
| AMZE | Amaze Holdings Inc | 0.2511 | 0.1610 | 0.2069 | 27.34M | 0.0030 | | 1.50 | |
| AMZG | American Eagle Energy Corp | 18.18 | 16.70 | 17.93 | 431.7K | 4.13 | | 29.93 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.44 | 26.53 | 28.38 | 31.0K | 3.38 | | 13.50 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 40.72 | 38.44 | 40.55 | 57.0K | 6.23 | | 18.15 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.54 | 11.00 | 11.48 | 799.5K | 1.28 | | 12.51 | |
| ANEW | MSCI Transformational Changes ETF | 51.70 | 51.70 | 51.19 | 0 | 0.52 | | 1.01 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.81 | 95.86 | 96.66 | 154.1K | 0.29 | | 0.30 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.47 | 27.45 | 27.47 | 964 | 0.04 | | 0.16 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.95 | 40.77 | 40.92 | 66.7K | -0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.11 | 48.85 | 49.08 | 83.1K | 0.00 | | 0.00 | |
| AOR | Growth Allocation Ishares Core ETF | 68.66 | 68.07 | 68.52 | 312.1K | 0.04 | | 0.06 | |
| AOTS | Aot Software Platform ETF | 23.31 | 22.57 | 23.25 | 105.5K | 0.03 | | 0.13 | |
| APCB | Activepassive Core Bond ETF | 29.00 | 28.91 | 28.95 | 34.3K | -0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 25.80 | 25.80 | 25.62 | 0 | 0.18 | | 0.71 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.80 | 24.94 | 25.34 | 11.1K | 0.26 | | 1.03 | |
| APIE | Activepassive International Equity ETF | 39.12 | 38.95 | 39.07 | 30.0K | -0.16 | | 0.41 | |
| APLU | Allspring Core Plus ETF | 24.21 | 24.04 | 24.12 | 280.5K | -0.09 | | 0.38 | |
| APLX | Tradr 2X Long Apld Daily ETF | 11.830 | 9.410 | 9.730 | 1.52M | -0.450 | | 4.41 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.07 | 11.38 | 11.62 | 506.4K | -0.89 | | 7.10 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.20 | 19.90 | 24.53 | 143.4K | 1.13 | | 4.84 | |
| APMI | | 17.99 | 17.60 | 17.60 | 3.1K | 0.55 | | 3.26 | |
| APMU | Activepassive Intermediate Municipal | 24.71 | 24.65 | 24.69 | 9.7K | 0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.36 | 26.37 | 2.8K | 0.04 | | 0.13 | |
| APPC | Corgi App 2X Daily ETF | 17.84 | 16.66 | 17.51 | 670 | -0.74 | | 3.85 | |
| APRB | Aptus April Buffer ETF | 27.07 | 27.07 | 27.02 | 0 | 0.05 | | 0.19 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.11 | 25.06 | 25.11 | 8.8K | 0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.82 | 24.82 | 2.9K | 0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.78 | 32.64 | 32.78 | 7.2K | 0.13 | | 0.40 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.12 | 45.92 | 46.09 | 1.2K | 0.19 | | 0.41 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.34 | 37.26 | 37.34 | 2.1K | 0.10 | | 0.28 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.82 | 39.64 | 39.73 | 1.9K | 0.29 | | 0.73 | |
| APT | Alpha Pro Tech | 5.080 | 4.880 | 4.930 | 13.2K | -0.030 | | 0.60 | |
| APUE | Activepassive U.S. Equity ETF | 46.22 | 45.84 | 46.12 | 48.1K | 0.29 | | 0.63 | |
| APUS | Apimeds Pharmaceuticals US Inc | 6.147 | 4.150 | 5.150 | 47.0K | 0.230 | | 4.67 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.83 | 31.83 | 31.74 | 0 | 0.09 | | 0.30 | |
| AQEC | Aqe Core ETF | 25.35 | 25.14 | 25.35 | 1.5K | -0.28 | | 1.10 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.01 | 30.68 | 31.01 | 300 | 0.14 | | 0.44 | |
| ARB | Altshares Merger Arbitrage ETF | 29.62 | 29.09 | 29.61 | 11.3K | -0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.4 | 0 | -0.4 | | 0.36 | |
| ARCP | | 24.99 | 24.98 | 24.98 | 4.0K | 0.00 | | NaN | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.100 | 9.330 | 9.630 | 14.2K | -0.409 | | 4.08 | |
| AREN | The Arena Group Holdings Inc | 1.220 | 1.110 | 1.220 | 44.8K | 0.030 | | 2.56 | |
| ARGT | GX MSCI Argentina ETF | 97.00 | 94.44 | 95.07 | 96.2K | -1.00 | | 1.04 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.18 | 20.68 | 20.86 | 1.94M | -0.63 | | 2.93 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.06 | 19.06 | 19.55 | 0 | -0.49 | | 2.49 | |
| ARKE | Ark Diet Q3 Buffer ETF | 18.72 | 18.72 | 18.94 | 0 | -0.22 | | 1.16 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.23 | 39.06 | 39.65 | 69.4K | -0.85 | | 2.10 | |
| ARKG | Ark Genomic Revolution ETF | 39.95 | 38.02 | 38.58 | 1.62M | -0.70 | | 1.78 | |
| ARKK | Ark Innovation ETF | 73.36 | 69.89 | 71.21 | 4.43M | -1.66 | | 2.28 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.9 | 113.0 | 114.9 | 103.5K | 1.1 | | 0.96 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.14 | 18.14 | 18.15 | 0 | -0.01 | | 0.06 | |
| ARKW | Ark Next Generation Internet ETF | 139.2 | 134.7 | 136.8 | 27.8K | -1.4 | | 1.02 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.03 | 30.11 | 30.61 | 496.5K | 0.25 | | 0.82 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.50 | 26.50 | 26.54 | 0 | -0.04 | | 0.16 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.75 | 31.67 | 31.71 | 680 | 0.23 | | 0.73 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.10 | 11.68 | 11.82 | 1.3K | -0.25 | | 2.14 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.04 | 10.19 | 10.22 | 12.6K | -0.06 | | 0.59 | |
| ARMP | Armata Pharmaceuticals Inc | 4.839 | 4.520 | 4.580 | 14.2K | -0.240 | | 5.02 | |
| ARMS | | 25.03 | 25.01 | 25.02 | 5.7K | 0.00 | | NaN | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.71 | 41.68 | 41.70 | 78.9K | -0.56 | | 1.33 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.82 | 32.53 | 32.66 | 2.0K | 0.04 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 68.93 | 65.82 | 66.64 | 425.1K | 0.40 | | 0.60 | |
| ARWG | Archer Growth ETF | 25.93 | 25.83 | 25.86 | 1.2K | -0.05 | | 0.18 | |
| ASCE | Allspring Smid Core ETF | 34.55 | 33.74 | 34.11 | 55.8K | 0.00 | | 0.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.50 | 20.99 | 21.12 | 15.7K | -0.12 | | 0.56 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.05 | 31.03 | 31.03 | 220 | 0.30 | | 0.98 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.50 | 34.04 | 34.20 | 4.01M | -0.07 | | 0.20 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.04 | 40.54 | 40.82 | 13.6K | 0.58 | | 1.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.77 | 40.48 | 40.49 | 2.0K | 0.47 | | 1.18 | |
| ASLV | Allspring Special Large Value ETF | 30.76 | 30.76 | 30.76 | 3.9K | 0.33 | | 1.09 | |
| ASM | Avino Silver & Gold | 5.490 | 5.211 | 5.300 | 2.41M | -0.200 | | 3.62 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.83 | 25.83 | 25.83 | 468 | 0.20 | | 0.77 | |
| ASMH | Asml Holding NV Adrhedged | 11.85 | 11.10 | 11.10 | 4.5K | -0.14 | | 1.25 | |
| ASMZ | | 18.13 | 18.13 | 18.68 | 0 | -0.55 | | 2.94 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.13 | 18.13 | 18.13 | 100 | -0.37 | | 1.99 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.790 | 7.520 | 8.220 | 3.9K | 0.181 | | 2.27 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 7.070 | 5.910 | 6.500 | 374.5K | -0.140 | | 2.11 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.45 | 17.45 | 17.45 | 100 | 0.40 | | 2.33 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.84 | 9.84 | 10.82 | 4.07M | 0.18 | | 1.69 | |
| ATCH | Atlasclear Holdings Inc | 0.1829 | 0.1713 | 0.1761 | 790.2K | -0.0046 | | 2.57 | |
| ATCL | Rex Autocallable Income ETF | 24.74 | 24.49 | 24.74 | 4.8K | 0.15 | | 0.62 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | -0.06 | | 0.24 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.02 | | 0.08 | |
| ATEST.G | | 25.11 | 25.01 | 25.01 | 220 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 38.49 | 37.77 | 38.36 | 36.5K | 1.00 | | 2.68 | |
| ATMP | Barclays Plus Select MLP ETN | 36.31 | 35.91 | 36.31 | 12.9K | 0.31 | | 0.87 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8810 | 0.8369 | 0.8369 | 32.0K | -0.0001 | | 0.01 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.55 | 94.55 | 94.55 | 27.9K | 0.38 | | 0.40 | |
| AUAU | Global X Gold Miners ETF | 32.17 | 31.84 | 32.17 | 7.5K | -0.84 | | 2.55 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.29 | 35.29 | 35.29 | 430 | 0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.41 | 33.39 | 33.41 | 23.5K | 0.01 | | 0.04 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.53 | 38.48 | 38.49 | 14.6K | 0.03 | | 0.07 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.67 | 31.41 | 31.67 | 107.0K | 0.30 | | 0.95 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.29 | 34.22 | 34.29 | 145.9K | 0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.18 | 44.80 | 45.18 | 400 | 0.36 | | 0.80 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.61 | 51.16 | 51.56 | 19.1K | -0.11 | | 0.21 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.03 | 25.01 | 25.01 | 4.0K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.040 | 0.930 | 1.010 | 248.1K | -0.011 | | 1.05 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.40 | 28.34 | 28.34 | 200 | 0.07 | | 0.23 | |
| AVAZ | 2X Avalanche ETF | 7.380 | 7.290 | 7.380 | 1.1K | -0.092 | | 1.25 | |
| AVDE | Avantis International Equity ETF | 91.42 | 90.32 | 91.22 | 643.4K | -0.42 | | 0.46 | |
| AVDS | Avantis International Small Cap Equity | 76.52 | 75.65 | 76.40 | 27.3K | -0.46 | | 0.60 | |
| AVDV | Avantis International Small Cap Value | 105.2 | 103.6 | 104.6 | 480.8K | -0.5 | | 0.48 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.74 | 62.95 | 63.28 | 16.2K | -0.23 | | 0.36 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.01 | 88.69 | 89.50 | 2.17M | 0.09 | | 0.10 | |
| AVES | Avantis Emerging Markets Value ETF | 62.86 | 61.82 | 62.24 | 144.7K | -0.47 | | 0.75 | |
| AVGE | Avantis All Equity Markets ETF | 99.28 | 97.94 | 98.79 | 62.4K | 0.07 | | 0.07 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.94 | 85.05 | 85.80 | 59.8K | -0.14 | | 0.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 40.41 | 38.51 | 39.58 | 18.3K | 0.06 | | 0.15 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.33 | 77.10 | 77.33 | 834 | -0.04 | | 0.06 | |
| AVIG | Avantis Core Fixed Income ETF | 40.79 | 40.69 | 40.77 | 136.7K | -0.11 | | 0.26 | |
| AVIV | Avantis International Large Cap Value | 81.03 | 79.97 | 80.74 | 57.4K | -0.46 | | 0.57 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.51 | 88.38 | 89.26 | 50.7K | 0.41 | | 0.46 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.42 | 91.52 | 92.16 | 1.04M | 0.13 | | 0.14 | |
| AVMA | Avantis Moderate Allocation ETF | 72.92 | 72.13 | 72.59 | 8.4K | 0.05 | | 0.07 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.49 | 78.95 | 79.39 | 30.6K | -0.23 | | 0.29 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.48 | 45.35 | 45.37 | 4.1K | -0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.61 | 81.00 | 81.37 | 25.6K | -0.13 | | 0.16 | |
| AVNM | Avantis All International Markets Equity | 82.44 | 81.37 | 82.09 | 40.8K | -0.39 | | 0.47 | |
| AVNV | Avantis All International Markets Value | 83.21 | 82.81 | 83.04 | 6.6K | -0.51 | | 0.61 | |
| AVRE | Avantis Real Estate ETF | 48.90 | 48.49 | 48.70 | 61.3K | -0.37 | | 0.75 | |
| AVRY | Avory Foundational ETF | 24.78 | 24.74 | 24.76 | 2.9K | 0.06 | | 0.24 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.76 | 71.57 | 72.43 | 77.7K | -0.12 | | 0.17 | |
| AVSD | Avantis Responsible International Equity | 81.32 | 80.78 | 81.23 | 4.6K | -0.50 | | 0.62 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 76.22 | 74.57 | 75.12 | 6.4K | 0.08 | | 0.10 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.39 | 46.32 | 46.38 | 25.1K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.56 | 86.87 | 87.39 | 5.0K | 0.38 | | 0.44 | |
| AVTM | Avantis Total Equity Markets ETF | 53.97 | 53.97 | 53.58 | 0 | 0.39 | | 0.73 | |
| AVUS | Avantis U.S. Equity ETF | 127.9 | 126.2 | 127.5 | 196.0K | 0.7 | | 0.57 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.0 | 123.9 | 125.3 | 972.3K | 0.0 | | 0.03 | |
| AWAY | Amplify Travel Tech ETF | 19.36 | 19.29 | 19.33 | 1.8K | 0.05 | | 0.26 | |
| AWX | Avalon Holdings Corp | 2.555 | 2.470 | 2.555 | 2.5K | 0.025 | | 0.98 | |
| AXIL | Axil Brands Inc | 6.000 | 5.570 | 5.990 | 4.4K | 0.030 | | 0.50 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.480 | 2.480 | 2.830 | 1.85M | 1.025 | | 56.79 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 4.830 | 3.450 | 3.940 | 2.59M | 1.425 | | 56.89 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 9.000 | 6.370 | 7.315 | 25.91M | 2.640 | | 56.17 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.25 | 32.20 | 32.22 | 3.2K | -0.28 | | 0.85 | |
| AZTR | Azitra Inc | 0.1458 | 0.1300 | 0.1346 | 899.6K | 0.0017 | | 1.30 | |