| AAA | First Priority Clo Bond ETF | 24.96 | 24.93 | 24.94 | 1.4K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.80 | 30.73 | 30.73 | 1.5K | 0.03 | | 0.10 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.08 | 0 | 0.03 | | 0.12 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.69 | 49.69 | 49.45 | 0 | 0.24 | | 0.48 | |
| AAAU | GS Physical Gold ETF | 44.48 | 42.82 | 44.47 | 1.94M | 1.63 | | 3.80 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.540 | 3.380 | 3.410 | 4.57M | -0.585 | | 14.64 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 20.43 | 15.20 | 15.36 | 12.1M | -2.54 | | 14.19 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 11.37 | 8.46 | 11.28 | 4.98M | 1.38 | | 13.94 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.20 | 14.16 | 15.00 | 19.2K | 0.60 | | 4.19 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.82 | 29.82 | 29.78 | 0 | 0.04 | | 0.13 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.13 | 38.80 | 39.74 | 6.5K | 0.92 | | 2.36 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.39 | 34.71 | 36.72 | 39.0K | 1.39 | | 3.93 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.40 | 26.12 | 26.12 | 2.2K | 0.11 | | 0.42 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.75 | 58.75 | 58.75 | 100 | 0.13 | | 0.22 | |
| ABEQ | Absolute Core Strategy ETF | 39.23 | 39.17 | 39.21 | 26.2K | 0.49 | | 1.25 | |
| ABFL | Abacus Fcf Leaders ETF | 84.11 | 83.14 | 83.20 | 6.3K | -0.23 | | 0.27 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.99 | 32.84 | 32.86 | 3.3K | 0.46 | | 1.42 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.90 | 31.90 | 31.58 | 0 | 0.32 | | 1.01 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.21 | 23.16 | 23.21 | 1.1K | 0.07 | | 0.32 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.08 | 43.76 | 44.08 | 808 | 0.62 | | 1.44 | |
| ABUF | Aptus Laddered Buffer ETF | 27.62 | 27.62 | 27.62 | 1.0K | 0.01 | | 0.04 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.21 | 19.21 | 19.13 | 0 | 0.07 | | 0.39 | |
| ACCS | Access Newswire Inc | 5.327 | 4.850 | 4.910 | 32.1K | -0.030 | | 0.61 | |
| ACEI | Innovator Equity Autocallable Income | 23.45 | 23.22 | 23.34 | 8.5K | 0.00 | | 0.01 | |
| ACES | Alps Clean Energy ETF | 31.67 | 31.06 | 31.65 | 27.4K | 0.58 | | 1.85 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.17 | 38.17 | 38.28 | 0 | -0.11 | | 0.28 | |
| ACGR | American Century Large Cap Growth ETF | 69.51 | 69.51 | 69.51 | 169 | -0.22 | | 0.32 | |
| ACHX | Corgi Achr 2X Daily ETF | 40.71 | 40.71 | 40.71 | 798 | 1.64 | | 4.20 | |
| ACII | Innovator Index Autocallable Income | 25.72 | 25.63 | 25.66 | 23.9K | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.26 | 46.99 | 47.08 | 157.8K | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 18.22 | 18.02 | 18.18 | 22.2K | 0.23 | | 1.28 | |
| ACLC | American Century Large Cap Equity ETF | 86.45 | 86.23 | 86.38 | 18.4K | 0.13 | | 0.16 | |
| ACSG | American Century Small Cap Growth | 50.13 | 50.01 | 50.01 | 12.4K | 0.17 | | 0.34 | |
| ACSI | American Customer Satisfaction Core | 77.34 | 77.34 | 78.26 | 0 | -0.92 | | 1.18 | |
| ACSV | American Century Small Cap Value | 50.42 | 50.42 | 50.42 | 10.3K | -0.10 | | 0.19 | |
| ACTS | Fis Tactical Equity ETF | 26.66 | 26.63 | 26.65 | 3.4K | -0.18 | | 0.67 | |
| ACU | Acme United Corp | 63.40 | 60.96 | 61.32 | 11.3K | -1.52 | | 2.41 | |
| ACVF | American Conservative Values ETF | 56.14 | 55.93 | 55.94 | 3.9K | 0.06 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 28.65 | 28.65 | 28.65 | 351 | 0.14 | | 0.47 | |
| ACVU | Hartford Quality Value ETF | 32.48 | 32.41 | 32.41 | 5.3K | 0.15 | | 0.47 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.6 | 126.0 | 127.0 | 85.8K | 1.0 | | 0.76 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.79 | 20.69 | 20.72 | 1.76M | 0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.07 | 20.82 | 20.93 | 116.3K | -0.08 | | 0.36 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.54 | 20.40 | 20.51 | 413.1K | 0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.77 | 25.85 | 28.38 | 5.2K | 2.12 | | 8.08 | |
| ADDS | Hedgeye Index Adds ETF | 25.06 | 24.85 | 24.85 | 2.1K | -0.30 | | 1.19 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.80 | 10.66 | 10.66 | 221.0K | -0.24 | | 2.20 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.84 | 19.77 | 19.84 | 6.0K | 0.25 | | 1.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.66 | 56.50 | 56.50 | 9.4K | 0.05 | | 0.08 | |
| ADPV | Adaptiv Select ETF | 45.29 | 45.04 | 45.06 | 3.9K | -0.37 | | 0.81 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.91 | 45.65 | 45.84 | 2.5K | 0.17 | | 0.37 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.258 | 9.070 | 9.190 | 110.0K | 0.140 | | 1.55 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 16.90 | 11.45 | 11.53 | 708.6K | -3.98 | | 25.64 | |
| AEON | Aeon Biopharma Inc | 0.3598 | 0.1952 | 0.2044 | 23.13M | -0.0444 | | 17.85 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.19 | 20.05 | 20.09 | 25.0K | -0.05 | | 0.25 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.82 | 30.10 | 32.62 | 1.3K | 2.88 | | 9.67 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.25 | 37.13 | 37.19 | 3.5K | -0.03 | | 0.07 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.420 | 9.430 | 478.0K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.55 | 24.54 | 24.54 | 607 | 0.10 | | 0.39 | |
| AFK | Vaneck Africa Index ETF | 28.94 | 28.37 | 28.87 | 16.0K | 1.04 | | 3.72 | |
| AFLG | FT Active Factor Large Cap ETF | 45.14 | 44.82 | 44.82 | 129.7K | -0.07 | | 0.16 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.68 | 41.33 | 41.33 | 15.6K | -0.17 | | 0.41 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.53 | 10.66 | 11.21 | 10.7K | 1.11 | | 10.99 | |
| AFSM | FT Active Factor Small Cap ETF | 41.32 | 40.85 | 40.85 | 8.9K | -0.11 | | 0.26 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.82 | 97.42 | 97.82 | 6.03M | 0.46 | | 0.47 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.97 | 19.91 | 19.97 | 174.4K | 0.09 | | 0.45 | |
| AGGS | Harbor Disciplined Bond ETF | 40.47 | 40.47 | 40.24 | 0 | 0.24 | | 0.59 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.92 | 42.82 | 42.92 | 182.7K | 0.24 | | 0.56 | |
| AGIG | Abundia Global Impact Group Inc | 0.9990 | 0.8911 | 0.9198 | 126.9K | -0.0002 | | 0.02 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.20 | 25.09 | 25.09 | 937 | 0.14 | | 0.55 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.40 | 33.86 | 34.10 | 22.9K | -0.28 | | 0.81 | |
| AGQ | Ultra Silver 2X ETF | 83.22 | 73.93 | 83.11 | 2.94M | 6.92 | | 9.08 | |
| AGQI | FT Active Global Quality Income ETF | 18.73 | 18.73 | 18.63 | 0 | 0.10 | | 0.52 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.70 | 32.46 | 32.46 | 998 | -0.08 | | 0.26 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.7 | 108.8 | 12.4K | 0.2 | | 0.18 | |
| AHLT | American Beacon Ahl Trend ETF | 29.13 | 29.02 | 29.02 | 6.5K | -0.32 | | 1.11 | |
| AHYB | American Century Select High Yield ETF | 46.11 | 46.01 | 46.03 | 2.6K | 0.08 | | 0.18 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.520 | 1.140 | 1.438 | 2.24M | 0.188 | | 15.04 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 51.11 | 49.43 | 50.19 | 3.3K | 0.35 | | 0.71 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.22 | 62.56 | 63.88 | 1.5K | 0.09 | | 0.14 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.87 | 50.53 | 50.53 | 1.2K | -0.08 | | 0.15 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.91 | 20.65 | 20.79 | 9.5K | 0.10 | | 0.46 | |
| AIM | Aim Immunotech Inc | 0.2591 | 0.2339 | 0.2382 | 1.02M | 0.0032 | | 1.36 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.86 | 24.87 | 3.2K | 0.07 | | 0.26 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.11 | 30.50 | 30.50 | 400 | -1.25 | | 3.94 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.44 | 26.51 | 3.0K | 0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 54.27 | 54.27 | 50.23 | 0 | 4.04 | | 8.03 | |
| AIQU | Microsectors Long Artificial | 17.33 | 16.50 | 17.20 | 14.7K | -0.23 | | 1.32 | |
| AIRI | Air Industries Group Inc | 2.500 | 2.400 | 2.410 | 4.2K | -0.040 | | 1.63 | |
| AIS | Vistashares Artificial Intelligence | 74.90 | 67.54 | 68.25 | 436.3K | -1.39 | | 2.00 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.01 | 29.64 | 29.70 | 1.3K | -0.46 | | 1.51 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 112.4 | 109.3 | 110.5 | 4.1K | -2.2 | | 1.95 | |
| AIVI | Wisdomtree International Dividend Top | 59.95 | 59.82 | 59.95 | 1.7K | 0.04 | | 0.07 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.3 | 135.3 | 135.3 | 100 | 0.4 | | 0.28 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.820 | 7.510 | 7.820 | 42.5K | 0.269 | | 3.56 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.56 | 28.56 | 3.7K | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.41 | 30.36 | 30.37 | 93.0K | -0.03 | | 0.08 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 21.25 | 20.23 | 20.86 | 2.1K | -0.92 | | 4.23 | |
| AKRE | Akre Focus ETF | 61.15 | 58.76 | 60.63 | 475.7K | 1.89 | | 3.22 | |
| ALA | Corgi Alab 2X Daily ETF | 11.58 | 9.79 | 10.34 | 5.5K | -1.00 | | 8.81 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.07 | 43.99 | 44.40 | 42.3K | -0.44 | | 0.98 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.78 | 25.73 | 25.73 | 11.6K | 0.03 | | 0.10 | |
| ALRG | Allspring Lt Large Core ETF | 31.36 | 31.36 | 31.36 | 100 | 0.09 | | 0.29 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.34 | 47.05 | 47.07 | 3.4K | -0.01 | | 0.02 | |
| AMAA | Corgi AMZN 2X Daily ETF | 32.80 | 31.52 | 32.80 | 1.5K | 1.46 | | 4.66 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 16.66 | 14.60 | 15.03 | 286.3K | -1.11 | | 6.90 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.680 | 7.570 | 7.570 | 105.0K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.090 | 1.960 | 2.080 | 2.3K | -0.010 | | 0.48 | |
| AMDC | Corgi AMD 2X Daily ETF | 18.03 | 17.06 | 17.40 | 1.4K | -1.26 | | 6.74 | |
| AMDW | Roundhill Amd Weeklypay ETF | 84.20 | 78.76 | 79.42 | 62.1K | -3.86 | | 4.63 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.45 | 42.94 | 43.28 | 398.0K | -1.55 | | 3.46 | |
| AMJB | Alerian MLP Index ETN | 37.78 | 37.36 | 37.53 | 24.3K | -0.22 | | 0.59 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 8.157 | 6.700 | 6.740 | 225.5K | -1.165 | | 14.74 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.10 | 10.84 | 10.84 | 3.6K | -1.76 | | 13.97 | |
| AMLP | Alps Alerian MLP ETF | 55.60 | 54.69 | 54.92 | 1.02M | -0.39 | | 0.71 | |
| AMMO | Vistashares Defense Supercycle ETF | 27.41 | 27.30 | 27.33 | 7.5K | -0.44 | | 1.57 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.80 | 58.35 | 58.48 | 2.6K | -0.55 | | 0.93 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.860 | 2.530 | 2.710 | 320.6K | -0.050 | | 1.81 | |
| AMS | American Shared Hospital Services | 1.535 | 1.473 | 1.510 | 23.8K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.60 | 23.60 | 23.81 | 0 | -0.21 | | 0.87 | |
| AMZA | Infracap MLP ETF | 50.92 | 49.91 | 50.12 | 32.0K | -0.81 | | 1.58 | |
| AMZE | Amaze Holdings Inc | 0.2134 | 0.1880 | 0.2093 | 3.78M | 0.0078 | | 3.87 | |
| AMZG | American Eagle Energy Corp | 16.93 | 16.12 | 16.90 | 28.9K | 0.81 | | 5.03 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.37 | 26.53 | 27.24 | 7.4K | 0.67 | | 2.53 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.63 | 37.50 | 38.51 | 10.0K | 1.07 | | 2.86 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.09 | 10.82 | 11.07 | 290.9K | 0.24 | | 2.22 | |
| ANEW | MSCI Transformational Changes ETF | 54.44 | 54.44 | 53.67 | 0 | 0.77 | | 1.44 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.80 | 23.78 | 24.14 | 43.1K | -0.04 | | 0.14 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.35 | 98.65 | 99.06 | 94.7K | 0.41 | | 0.42 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.56 | 27.56 | 27.53 | 0 | 0.03 | | 0.10 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.44 | 41.35 | 41.41 | 60.6K | 0.16 | | 0.38 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.91 | 49.70 | 49.87 | 82.6K | 0.21 | | 0.42 | |
| AOR | Growth Allocation Ishares Core ETF | 70.06 | 69.86 | 69.93 | 183.4K | 0.26 | | 0.37 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.05 | 28.98 | 29.03 | 36.1K | 0.09 | | 0.29 | |
| APDB | Aptus April Deep Buffer ETF | 26.14 | 26.14 | 26.14 | 200 | 0.03 | | 0.12 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.07 | 23.41 | 23.41 | 2.8K | -0.88 | | 3.64 | |
| APIE | Activepassive International Equity ETF | 39.60 | 39.36 | 39.36 | 32.0K | 0.17 | | 0.43 | |
| APLU | Allspring Core Plus ETF | 24.47 | 24.25 | 24.43 | 26.5K | 0.17 | | 0.68 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.51 | 8.89 | 10.01 | 1.13M | -0.17 | | 1.67 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.78 | 11.44 | 11.71 | 60.7K | 0.17 | | 1.43 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.76 | 20.47 | 21.42 | 120.4K | 0.36 | | 1.69 | |
| APMI | Corgi Amat 2X Daily ETF | 16.00 | 15.74 | 16.00 | 350 | -1.17 | | 6.82 | |
| APMU | Activepassive Intermediate Municipal | 24.81 | 24.79 | 24.81 | 8.2K | 0.05 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 26.51 | 26.44 | 26.48 | 1.6K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 10.95 | 10.36 | 10.61 | 5.2K | 0.23 | | 2.25 | |
| APRB | Aptus April Buffer ETF | 27.31 | 27.31 | 27.31 | 1.2K | 0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.21 | 25.21 | 25.21 | 450 | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.98 | 24.98 | 24.98 | 200 | 0.04 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.19 | 33.18 | 33.18 | 18.3K | 0.05 | | 0.16 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.73 | 46.73 | 46.73 | 345 | 0.09 | | 0.18 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.64 | 37.61 | 37.61 | 5.1K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.71 | 40.71 | 41.03 | 0 | -0.32 | | 0.78 | |
| APT | Alpha Pro Tech | 5.543 | 5.300 | 5.350 | 22.7K | -0.030 | | 0.56 | |
| APUE | Activepassive U.S. Equity ETF | 47.71 | 47.48 | 47.48 | 56.9K | 0.05 | | 0.09 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.550 | 3.690 | 4.320 | 15.5K | 0.320 | | 8.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.00 | 31.99 | 31.99 | 700 | -0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.13 | 26.06 | 26.06 | 14.5K | 0.23 | | 0.89 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.14 | 32.04 | 32.04 | 42.6K | 0.13 | | 0.39 | |
| ARB | Altshares Merger Arbitrage ETF | 29.76 | 29.72 | 29.72 | 6.9K | -0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.3 | 404 | 0.1 | | 0.08 | |
| ARCP | Aristotle Core Plus Income ETF | 25.13 | 25.13 | 25.09 | 0 | 0.04 | | 0.15 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 17.22 | 15.84 | 17.22 | 11.4K | 0.67 | | 4.02 | |
| AREN | The Arena Group Holdings Inc | 1.100 | 1.010 | 1.040 | 46.6K | 0.030 | | 2.97 | |
| ARGT | GX MSCI Argentina ETF | 91.85 | 90.17 | 91.62 | 52.8K | 2.51 | | 2.82 | |
| ARIA | Aria Opportunities ETF | 24.94 | 24.94 | 25.78 | 0 | -0.84 | | 3.27 | |
| ARKB | Ark 21Shares Bitcoin ETF | 23.12 | 21.37 | 22.69 | 4.95M | 1.27 | | 5.90 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.64 | 20.47 | 20.64 | 400 | 0.55 | | 2.71 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.32 | 20.32 | 20.32 | 200 | 0.55 | | 2.78 | |
| ARKF | Ark Fintech Innovation ETF | 44.24 | 42.06 | 43.72 | 99.0K | 1.26 | | 2.96 | |
| ARKG | Ark Genomic Revolution ETF | 47.71 | 42.68 | 47.68 | 5.94M | 4.46 | | 10.32 | |
| ARKK | Ark Innovation ETF | 83.35 | 78.53 | 83.35 | 5.72M | 4.22 | | 5.33 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.1 | 123.7 | 125.9 | 65.6K | -0.9 | | 0.69 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.10 | 19.10 | 19.10 | 250 | 0.10 | | 0.50 | |
| ARKW | Ark Next Generation Internet ETF | 152.3 | 148.3 | 150.7 | 28.8K | 2.2 | | 1.45 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.01 | 33.16 | 33.65 | 588.2K | -0.33 | | 0.97 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 25.00 | 20.19 | 20.88 | 1.17M | 20.88 | | ∞ | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.89 | 26.89 | 26.95 | 0 | -0.06 | | 0.21 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.63 | 32.63 | 32.62 | 0 | 0.02 | | 0.05 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.07 | 10.99 | 11.78 | 3.9K | -0.29 | | 2.42 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.75 | 10.09 | 10.46 | 28.7K | -0.17 | | 1.64 | |
| ARMP | Armata Pharmaceuticals Inc | 5.100 | 4.610 | 5.040 | 75.4K | 0.480 | | 10.53 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.18 | 25.15 | 25.18 | 200 | 0.10 | | 0.38 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.89 | 39.72 | 41.31 | 67.4K | -0.90 | | 2.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.11 | 34.03 | 34.05 | 7.0K | 0.20 | | 0.60 | |
| ARTY | Ishares Robotics and Artificial | 76.63 | 72.58 | 73.56 | 316.1K | 0.01 | | 0.01 | |
| ARWG | Archer Growth ETF | 26.95 | 26.68 | 26.68 | 400 | -0.01 | | 0.04 | |
| ASCE | Allspring Smid Core ETF | 35.20 | 34.74 | 34.77 | 60.3K | -0.35 | | 1.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.58 | 21.51 | 21.54 | 14.4K | 0.14 | | 0.64 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.16 | 32.12 | 32.13 | 1.3K | 0.19 | | 0.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.44 | 34.11 | 34.28 | 3.63M | -0.63 | | 1.80 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.74 | 42.54 | 42.57 | 8.6K | -1.76 | | 3.97 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.01 | 40.91 | 41.01 | 2.8K | 0.04 | | 0.09 | |
| ASLV | Allspring Special Large Value ETF | 31.27 | 31.26 | 31.26 | 1.9K | 0.27 | | 0.89 | |
| ASM | Avino Silver & Gold | 7.620 | 6.790 | 7.575 | 4.47M | 0.760 | | 11.15 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.63 | 25.62 | 25.63 | 269 | -0.44 | | 1.71 | |
| ASMH | Asml Holding NV Adrhedged | 12.11 | 11.77 | 11.81 | 15.2K | -0.40 | | 3.28 | |
| ASMZ | | 20.78 | 20.69 | 20.78 | 200 | -0.66 | | 3.08 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.69 | 21.30 | 21.69 | 1.2K | -2.12 | | 8.89 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 10.060 | 9.240 | 9.800 | 4.3K | -0.287 | | 2.84 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.910 | 4.420 | 4.541 | 651.8K | 0.071 | | 1.58 | |
| ASTT | Corgi Asts 2X Daily ETF | 21.78 | 21.43 | 21.43 | 200 | -0.45 | | 2.03 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 13.60 | 12.25 | 13.22 | 2.04M | -0.25 | | 1.86 | |
| ATCH | Atlasclear Holdings Inc | 0.2000 | 0.1850 | 0.1902 | 716.9K | -0.0017 | | 0.89 | |
| ATCL | Rex Autocallable Income ETF | 24.58 | 24.55 | 24.56 | 10.8K | 0.01 | | 0.06 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 240 | -0.01 | | 0.04 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.11 | 25.03 | 25.03 | 220 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 40.27 | 39.08 | 39.54 | 63.8K | -0.52 | | 1.31 | |
| ATMP | Barclays Plus Select MLP ETN | 37.21 | 36.73 | 36.85 | 10.9K | -0.41 | | 1.09 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 0.913 | 1.090 | 165.8K | 0.010 | | 0.93 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.20 | 95.20 | 95.20 | 5.4K | 0.19 | | 0.20 | |
| AUAU | Global X Gold Miners ETF | 41.95 | 41.10 | 41.76 | 7.9K | 3.20 | | 8.29 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.35 | 35.30 | 35.35 | 5.7K | 0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.99 | 33.96 | 33.98 | 18.3K | 0.08 | | 0.23 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.25 | 39.16 | 39.18 | 3.6K | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.32 | 32.27 | 32.27 | 6.5K | 0.00 | | 0.01 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.77 | 34.66 | 34.69 | 16.0K | 0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.29 | 46.28 | 46.28 | 3.0K | 0.14 | | 0.30 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.79 | 52.21 | 52.27 | 39.9K | 0.23 | | 0.43 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.270 | 1.140 | 1.255 | 47.9K | 0.095 | | 8.19 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.88 | 28.65 | 28.65 | 300 | -0.47 | | 1.63 | |
| AVAZ | 2X Avalanche ETF | 7.611 | 7.040 | 7.570 | 2.6K | 0.512 | | 7.25 | |
| AVDE | Avantis International Equity ETF | 94.01 | 93.37 | 93.63 | 767.3K | 0.39 | | 0.42 | |
| AVDS | Avantis International Small Cap Equity | 79.91 | 79.20 | 79.74 | 6.3K | 0.53 | | 0.66 | |
| AVDV | Avantis International Small Cap Value | 111.1 | 109.7 | 110.7 | 786.4K | 1.0 | | 0.89 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.26 | 67.97 | 68.04 | 15.5K | 0.79 | | 1.17 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.99 | 92.04 | 93.05 | 1.65M | 1.01 | | 1.10 | |
| AVES | Avantis Emerging Markets Value ETF | 65.46 | 64.89 | 65.07 | 50.8K | 0.56 | | 0.87 | |
| AVGE | Avantis All Equity Markets ETF | 102.0 | 101.4 | 101.5 | 89.3K | 0.3 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.62 | 87.99 | 88.05 | 18.5K | 0.18 | | 0.20 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 37.35 | 34.31 | 34.75 | 54.5K | -2.08 | | 5.65 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.04 | 81.04 | 81.04 | 700 | 0.84 | | 1.05 | |
| AVIG | Avantis Core Fixed Income ETF | 40.91 | 40.82 | 40.91 | 188.7K | 0.17 | | 0.41 | |
| AVIV | Avantis International Large Cap Value | 83.29 | 82.72 | 82.90 | 74.9K | 0.43 | | 0.52 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.45 | 91.80 | 91.89 | 81.7K | 0.07 | | 0.08 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.29 | 94.33 | 94.50 | 1.22M | 0.17 | | 0.18 | |
| AVMA | Avantis Moderate Allocation ETF | 74.45 | 73.94 | 73.94 | 18.2K | 0.14 | | 0.19 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 82.16 | 81.40 | 81.41 | 11.7K | 0.32 | | 0.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.23 | 45.07 | 45.18 | 27.0K | 0.22 | | 0.48 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.87 | 82.79 | 82.84 | 51.2K | -0.15 | | 0.18 | |
| AVNM | Avantis All International Markets Equity | 85.29 | 84.55 | 84.73 | 68.3K | 0.37 | | 0.44 | |
| AVNV | Avantis All International Markets Value | 86.66 | 86.32 | 86.34 | 2.1K | 0.61 | | 0.71 | |
| AVRE | Avantis Real Estate ETF | 48.27 | 47.92 | 48.27 | 46.3K | 0.26 | | 0.54 | |
| AVRY | Avory Foundational ETF | 25.68 | 25.60 | 25.67 | 2.2K | 0.52 | | 2.08 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 74.69 | 73.97 | 74.08 | 73.7K | 0.17 | | 0.23 | |
| AVSD | Avantis Responsible International Equity | 83.17 | 82.64 | 82.76 | 19.4K | 0.29 | | 0.35 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.23 | 77.69 | 77.69 | 5.2K | 0.65 | | 0.84 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.43 | 46.37 | 46.41 | 36.7K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.92 | 89.64 | 89.65 | 3.2K | 0.06 | | 0.07 | |
| AVTM | Avantis Total Equity Markets ETF | 55.78 | 55.78 | 55.78 | 126 | 0.04 | | 0.08 | |
| AVUS | Avantis U.S. Equity ETF | 131.8 | 130.9 | 130.9 | 229.8K | 0.0 | | 0.02 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.9 | 126.3 | 126.5 | 1.11M | -0.2 | | 0.19 | |
| AWAY | Amplify Travel Tech ETF | 20.25 | 20.01 | 20.15 | 6.4K | 0.08 | | 0.40 | |
| AWX | Avalon Holdings Corp | 2.730 | 2.590 | 2.730 | 11.7K | -0.020 | | 0.73 | |
| AXIL | Axil Brands Inc | 7.380 | 5.790 | 5.800 | 69.2K | -0.850 | | 12.78 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 5.150 | 3.473 | 3.530 | 1.05M | -0.950 | | 21.21 | |
| AXTQ | | 32.88 | 25.89 | 32.04 | 56.7K | 0.00 | | NaN | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 7.170 | 4.843 | 4.915 | 1.38M | -1.325 | | 21.23 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 13.350 | 9.000 | 9.130 | 14.44M | -2.490 | | 21.43 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.36 | 32.36 | 32.75 | 0 | -0.39 | | 1.18 | |
| AZTR | Azitra Inc | 0.1291 | 0.1234 | 0.1237 | 574.5K | -0.0013 | | 1.04 | |