EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0024.9824.981.6K0.030.12 
AAAAAmplius Aggressive Asset Allocation ETF30.4130.3030.323.0K-0.120.38 
AAACColumbia AAA Clo ETF20.1020.1020.140-0.040.20 
AAADPGIM AAA Clo Aggregate Duration ETF48.7648.7649.290-0.531.08 
AAAUGS Physical Gold ETF42.4842.1242.35954.8K0.130.31 
AAOGLeverage Shares 2X Long Aaoi Daily ETF2.1101.9201.9201.56M-0.0150.77 
AAOXTradr 2X Long Aaoi Daily ETF9.4708.6108.6503.52M-0.1401.59 
AAOZTradr 2X Short Aaoi Daily ETF16.1314.5816.10564.7K0.201.26 
AAPELeverage Shares 2x Long AAPL Daily ETF16.2015.9116.2011.8K-0.241.46 
AAPRInnovator Equity Defined Protection ETF29.6929.6329.663.6K-0.020.07 
AAPWRoundhill Aapl Weeklypay ETF41.0340.7940.999.7K-0.290.70 
AAPXT-Rex 2X Long Apple Daily Target ETF39.8739.2839.7640.6K-0.471.17 
AAPYKurv Yield Premium Apple [Aapl] ETF27.6627.5127.644.2K-0.140.51 
AAUAAlpha Architect US Equity 3 ETF58.0358.0358.03100-0.270.46 
ABEQAbsolute Core Strategy ETF38.8838.7538.853.7K-0.060.15 
ABFLAbacus Fcf Leaders ETF79.9879.6979.9212.8K0.000.00 
ABLDAbacus Fcf Real Assets Leaders ETF32.2332.0632.219.6K0.120.36 
ABLGAbacus Fcf International Leaders ETF30.5130.5030.516.0K-0.140.46 
ABLSAbacus Fcf Small Cap Leaders ETF21.2521.2521.25100-0.482.23 
ABND42.3742.2742.325.8K0.00NaN 
ABOTAbacus Fcf Innovation Leaders ETF43.9343.9342.6501.282.99 
ABUFAptus Laddered Buffer ETF27.5927.5927.640-0.050.18 
ABXBAbacus Flexible Bond Leaders ETF19.0019.0019.130-0.130.68 
ACCSAccess Newswire Inc4.9604.7704.83021.9K0.1603.32 
ACEIInnovator Equity Autocallable Income23.7023.6623.677.8K-0.080.33 
ACESAlps Clean Energy ETF29.2028.8528.9549.5K-0.230.79 
ACGOHartford Alpha Capture Growth ETF37.4637.4637.530-0.070.18 
ACGRAmerican Century Large Cap Growth ETF68.0268.0268.500-0.480.71 
ACHXCorgi Achr 2X Daily ETF28.7628.7629.690-0.933.12 
ACIIInnovator Index Autocallable Income25.4325.3025.4321.4K0.060.22 
ACIOAptus Collared Income Opportunity ETF46.7646.4946.52112.5K-0.150.31 
ACKYVistashares Target 15 Acktivist17.4917.3717.4217.2K-0.181.02 
ACLCAmerican Century Large Cap Equity ETF84.6684.4684.462.4K-0.450.53 
ACSGAmerican Century Small Cap Growth46.6646.5046.59688-0.571.22 
ACSIAmerican Customer Satisfaction Core77.4977.4977.980-0.490.62 
ACSVAmerican Century Small Cap Value48.5948.5348.551.3K-0.180.36 
ACTSFis Tactical Equity ETF25.1525.1525.15200-0.291.15 
ACUAcme United Corp61.3759.7461.0620.3K0.621.02 
ACVFAmerican Conservative Values ETF54.3054.1854.253.2K-0.250.46 
ACVTAdvent Convertible Bond ETF28.4228.3728.421.0K-0.170.61 
ACVUHartford Quality Value ETF31.8931.6531.7012.8K-0.160.50 
ACWVIshares Global Min Vol Factor ETF126.4125.8126.067.0K-0.70.51 
ACYNFT Vest Laddered Autocallable Barrier &20.7320.6620.663.01M-0.020.10 
ACYQFT Vest Autocallable Barrier & High20.8020.6920.7057.6K-0.070.34 
ACYSFT Vest Laddered Autocallable B&R Income20.4620.3720.44877.0K0.010.05 
ADBUDirexion Daily ADBE Bull 2X ETF25.8424.5524.749.6K-1.535.86 
ADDSHedgeye Index Adds ETF24.0624.0524.064990.110.45 
ADIULeverage Shares 2X Long Adi Daily ETF10.1109.9609.9702.8K0.0700.71 
ADIVSmartetfs Asia Pacific Dividend Builder19.7319.6919.69527-0.110.53 
ADMEAptus Drawdown Managed Equity ETF55.9155.6455.766.8K-0.170.30 
ADPVAdaptiv Select ETF44.6244.5344.601.2K0.020.04 
ADVEMatthews Asia Dividend Active ETF46.4846.3646.3926.9K-0.320.68 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.6609.5309.53074.9K-0.2002.06 
AEHGLeverage Shares 2X Long Aehr Daily ETF7.0806.0106.110809.3K-0.3505.44 
AELV26.6926.6927.150-0.461.70 
AELVHarbor Alphaedge Large Cap Value ETF26.6926.6926.69100-0.020.08 
AEMV19.7119.7119.7000.010.04 
AEONAeon Biopharma Inc0.29370.25140.26572.01M-0.02067.20 
AESB19.4919.4919.4900.000.00 
AESG19.2419.2419.610-0.371.88 
AESL19.7119.7119.71100-0.040.20 
AESRAnfield U.S. Equity Sector Rotation ETF19.5719.4419.5056.0K-0.140.71 
AETHBitwise Ethereum Strategy ETF37.7037.7037.70100-2.005.08 
AFGRMulti-Manager Large Growth ETF FT36.6736.6736.67205-0.240.66 
AFIFAnfield Universal Fixed Income ETF9.3559.3259.34544.5K-0.0100.11 
AFIXAllspring Broad Market Core Bond ETF24.0323.9924.0235.2K-0.040.17 
AFKVaneck Africa Index ETF28.7728.2428.6348.5K-0.030.10 
AFLGFT Active Factor Large Cap ETF44.5044.2844.4160.6K-0.070.16 
AFMCFT Active Factor Mid Cap ETF40.4940.2140.2617.9K-0.010.02 
AFRUT-Rex 2X Long Afrm Daily Target ETF10.0709.2609.30012.0K-0.4404.52 
AFSMFT Active Factor Small Cap ETF39.7539.5039.626.4K-0.200.51 
AGGUS Aggregate Bond Ishares Core ETF95.9094.9195.8511.09M-0.040.04 
AGGHSimplify Aggregate Bond Plus Credit ETF19.4819.3819.44104.5K0.060.31 
AGGM100.6100.5100.58.8K-0.10.06 
AGGSHarbor Disciplined Bond ETF39.6239.6239.621100.000.01 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.0542.0042.0391.7K-0.030.07 
AGIGAbundia Global Impact Group Inc1.2401.1601.170114.1K0.0100.86 
AGIQTidal Trust I Sofi Agentic AI ETF26.0025.5825.901.7K0.170.66 
AGOXAdaptive Growth Opportunities ETF32.8832.5432.767.4K-0.060.17 
AGQUltra Silver 2X ETF75.7172.5075.131.81M1.682.29 
AGQIFT Active Global Quality Income ETF18.4118.4118.440-0.030.17 
AGRWAllspring Lt Large Growth ETF32.1132.1132.11109-0.210.65 
AGZAgency Bond Ishares ETF107.4107.2107.311.2K-0.10.09 
AHBM24.1723.7223.723.6K-0.120.52 
AHLTAmerican Beacon Ahl Trend ETF30.4030.3130.372.5K0.090.28 
AHYBAmerican Century Select High Yield ETF45.4445.4045.421.3K-0.090.19 
AIBBlockchain Digital Infrastructure Inc1.3801.2601.3001.35M-0.0302.26 
AIBDDirexion Daily AI and Data Bear 2X49.9948.9449.8524.5K0.470.96 
AIBUDirexion Daily AI and Data Bull 2X63.5163.1963.19300-1.211.88 
AIEQAmplify AI Powered Equity ETF49.5349.3249.532.0K-0.320.65 
AIHYDefiance AI Hyperscale Leaders ETF21.5921.3521.374.5K-0.291.33 
AIMAim Immunotech Inc0.22500.20960.21361.67M-0.00934.17 
AINPAllspring Income Plus ETF24.4524.4524.451.2K-0.050.18 
AINTFinq Dollar Neutral U.S. Large Cap30.6730.4030.407510.100.31 
AIOOAllianzim U.S. Equity Buffer10026.4326.3726.4111.0K-0.020.06 
AIQDMicrosectors Short Artificial48.7448.0048.293000.280.57 
AIQUMicrosectors Long Artificial18.1217.7917.792.1K-0.090.49 
AIRIAir Industries Group Inc2.6842.5952.6305.5K0.0100.38 
AISVistashares Artificial Intelligence67.3266.0766.3399.3K0.100.15 
AIUPFinq First U.S. Large Cap Ai-Managed29.8429.8429.841340.140.49 
AIVCAmplify Bloomberg AI Value Chain ETF108.3108.1108.1303-0.60.58 
AIVIWisdomtree International Dividend Top59.3859.3859.770-0.380.64 
AIVLWisdomtree U.S. Dividend Ex-Financials130.8130.7130.83.1K-0.60.46 
AIYYYieldmax AI Option Income Strategy ETF8.0007.7057.73068.5K-0.2102.65 
AJANInnovator Equity Defined Protect ETF 2Yr28.4928.4928.510-0.010.05 
AJULInnovator Equity Defined Prot ETF 2 Yr30.1530.0830.1121.0K-0.040.15 
AKALT-Rex 2X Long Akam Daily Target ETF18.0017.5817.895.9K-0.060.33 
AKREAkre Focus ETF58.0056.9657.03183.5K-1.081.86 
ALACorgi Alab 2X Daily ETF8.0007.5007.5009.4K-0.3264.19 
ALAIAlger AI Enablers & Adopters ETF44.2943.7943.8636.4K-0.350.79 
ALDBAptus Laddered Deep Buffer ETF25.6125.6125.720-0.110.42 
ALRGAllspring Lt Large Core ETF30.9530.9531.120-0.170.54 
ALTLPacer Lunt Large Cap Alternator ETF45.4245.3345.3420.6K-0.260.56 
AMAACorgi AMZN 2X Daily ETF28.4528.2528.25680-1.264.27 
AMAULeverage Shares 2X Long Amat Daily ETF11.2010.3910.59132.8K-0.171.58 
AMAXRoundhill Hedged Multi-Asset Income ETF7.8407.4907.49047.2K-0.0400.53 
AMBOAmbow Education Holding Ltd ADR2.0901.9902.0701.1K0.0100.49 
AMDCCorgi AMD 2X Daily ETF20.4519.0419.701.2K0.764.02 
AMDWRoundhill Amd Weeklypay ETF85.0380.4783.0934.2K1.842.26 
AMDYYieldmax Amd Option Income Strategy ETF45.2543.3044.64167.6K0.982.24 
AMJBAlerian MLP Index ETN37.5937.1037.2214.6K-0.190.50 
AMKLDefiance Daily Target 2X Long Amkr ETF5.7005.1895.33068.0K-0.1903.44 
AMKXCorgi AMKR 2x Daily ETF8.5448.5448.8700-0.3263.68 
AMLPAlps Alerian MLP ETF56.5655.2455.31845.1K-0.180.32 
AMMOVistashares Defense Supercycle ETF24.3324.0324.33715-0.020.08 
AMOMQraft Ai-Enhanced U.S. Large Cap57.9457.4157.412.1K-0.020.03 
AMPUDefiance Daily Target 2X Long Ampx ETF1.9401.8191.900109.9K-0.0050.26 
AMSAmerican Shared Hospital Services1.4501.4101.4407.8K-0.0302.07 
AMUBEtracs Alerian MLP Index ETN Series B23.3723.3223.32500-0.060.25 
AMZAInfracap MLP ETF51.4550.3250.5528.7K0.210.41 
AMZEAmaze Holdings Inc0.15020.13170.13562.46M-0.01248.46 
AMZGAmerican Eagle Energy Corp15.1914.4014.5333.0K-0.654.29 
AMZPKurv Yield Premium Amazon [Amzn] ETF25.5024.8424.932.6K-0.572.25 
AMZWRoundhill Amzn Weeklypay ETF35.3734.4834.598.1K-0.922.58 
AMZYYieldmax Amzn Option Income Strategy ETF10.4510.2510.30292.9K-0.151.43 
ANEWMSCI Transformational Changes ETF53.5353.5353.2200.310.58 
ANTWAnthropic AI Lab Ecosystem ETF24.5023.5123.5431.2K-0.441.83 
AOAAggressive Allocation Ishares Core ETF97.5697.2097.37307.7K-0.360.37 
AOCTInnovator Equity Defined Protection ETF27.6227.6227.628510.030.09 
AOKConservative Allocation Ishares Core ETF40.6740.6040.66519.3K-0.050.12 
AOMModerate Allocation Ishares Core ETF49.1749.0049.07235.0K-0.090.18 
AORGrowth Allocation Ishares Core ETF68.9868.6868.782.06M-0.190.28 
AOTSAot Software Platform ETF23.2623.2523.251.7K0.000.00 
APCBActivepassive Core Bond ETF28.5228.4328.5267.3K0.060.21 
APDBAptus April Deep Buffer ETF26.0326.0326.030-0.010.02 
APHUT-Rex 2X Long Aph Daily Target ETF23.6522.5122.511.4K-0.753.25 
APIEActivepassive International Equity ETF38.8138.5638.6446.5K-0.270.69 
APLUAllspring Core Plus ETF23.8523.8023.8245.0K0.010.05 
APLXTradr 2X Long Apld Daily ETF7.2706.4956.5061.97M-0.6959.65 
APLYYieldmax Aapl Option Income Strategy ETF11.8611.7811.8332.0K-0.090.76 
APLZTradr 2X Short Apld Daily ETF27.5225.0027.4326.5K2.289.07 
APMICorgi Amat 2X Daily ETF11.4911.3911.39300-0.181.55 
APMUActivepassive Intermediate Municipal24.3924.3124.3363.2K-0.090.37 
APOCInnovator Equity Defined Protection ETF26.6126.5226.615.1K0.050.17 
APPCCorgi App 2X Daily ETF11.7411.5711.741.4K-0.282.30 
APRBAptus April Buffer ETF27.3527.3527.356.1K-0.040.16 
APRHInnovator Premium Income 20 Barrier ETF25.3225.2025.326.7K-0.040.14 
APRJInnovator Premium Income 30 Barrier ETF25.0124.9624.964.9K0.010.05 
APRPPGIM S&P 500 Buffer 12 ETF - April33.1933.1533.162.0K-0.070.21 
APRTAllianzim U.S. Large Cap Buffer10 Apr46.7746.6846.68353-0.070.16 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.7137.6637.6810.6K-0.040.11 
APRZTrueshares Structured Outcome [Apr] ETF40.0740.0740.140-0.070.17 
APTAlpha Pro Tech5.2905.1905.29016.0K0.0901.73 
APUEActivepassive U.S. Equity ETF46.7846.6046.6480.1K-0.240.51 
APUSApimeds Pharmaceuticals US Inc2.2401.6001.66457.5K-0.45021.53 
APXMFT Vest U.S. Max Buffer ETF - Apr32.0432.0432.050-0.010.03 
AQECAqe Core ETF25.7125.6825.687.6K-0.150.58 
AQLTIshares MSCI Global Quality Factor ETF31.3031.1831.305.7K-0.070.22 
ARBAltshares Merger Arbitrage ETF29.8329.7829.832.9K-0.130.45 
ARCMArrow Reserve Capital Management ETF100.2100.1100.25560.00.02 
ARCPAristotle Core Plus Income ETF24.6524.6524.940-0.291.18 
ARCXTradr 2X Long Achr Daily ETF12.2411.3012.1547.1K-0.191.54 
ARENThe Arena Group Holdings Inc1.3700.9101.12015.5M0.18019.15 
ARGTGX MSCI Argentina ETF95.4593.8394.43100.7K-0.951.00 
ARIAAria Opportunities ETF25.7025.7025.980-0.281.09 
ARKBArk 21Shares Bitcoin ETF25.7024.8425.244.93M-0.963.67 
ARKDArk Diet Q1 Buffer ETF20.6720.6721.000-0.331.57 
ARKEArk Diet Q3 Buffer ETF20.3120.3120.370-0.060.32 
ARKFArk Fintech Innovation ETF46.0044.6544.8865.7K-1.553.33 
ARKGArk Genomic Revolution ETF47.8446.5047.752.54M0.911.94 
ARKKArk Innovation ETF84.5782.9183.542.81M-1.231.45 
ARKQArk Autonomous Tech & Robotics ETF120.3118.2119.061.2K-0.60.54 
ARKTArk Diet Q4 Buffer ETF19.5419.5419.650-0.110.58 
ARKWArk Next Generation Internet ETF157.5154.0154.649.7K-3.92.48 
ARKXArk Space Exploration & Innovation ETF31.8331.2531.51282.8K-0.140.44 
ARKYArk Active Bitcoin Ethereum Strategy ETF20.3720.0120.1177.8K-0.231.13 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.3126.3126.590-0.281.06 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.1032.0432.103.7K-0.150.47 
ARMACorgi Arm 2X Daily ETF10.7110.6610.714000.111.09 
ARMHArm Holdings Plc Adrhedged10.4410.1310.214.5K0.131.26 
ARMPArmata Pharmaceuticals Inc5.3704.2304.365535.1K-1.15020.72 
ARMSAristotle Multi-Sector Income ETF24.8424.8324.84620-0.020.07 
ARMWRoundhill Arm Weeklypay ETF39.6837.5237.5212.7K0.330.90 
ARPInner Circle II Pmv Adaptive Risk Parity34.2734.2234.2214.5K0.030.08 
ARTYIshares Robotics and Artificial72.8871.9271.96292.0K-0.620.85 
ARWGArcher Growth ETF25.5725.3925.39850-0.271.04 
ASCEAllspring Smid Core ETF35.0733.4933.56377.2K-0.190.56 
ASEAGX FTSE Southeast Asia ETF21.3721.2621.2720.2K-0.331.53 
ASGMVirtus Alphasimplex Global Macro ETF32.8732.8732.920-0.040.14 
ASHRXt Harvest CSI 300 China A-Shares ETF33.3233.2033.252.13M-0.210.63 
ASHSXt Harvest CSI 500 China A-Shares Small41.3141.1941.194.1K0.050.13 
ASIAMatthews Pacific Tiger Active ETF40.4340.3640.403.6K-0.200.50 
ASLVAllspring Special Large Value ETF30.3130.0030.2516.3K-0.170.56 
ASMAvino Silver & Gold6.3206.0316.1453.21M-0.0901.44 
ASMFVirtus Alphasimplex Managed Futures ETF26.9426.8126.925.6K0.090.34 
ASMHAsml Holding NV Adrhedged10.9710.7710.851.6K0.111.05 
ASMZ16.6816.6816.685000.030.18 
ASMZCorgi ASML 2X Daily ETF16.6816.5816.587000.311.91 
ASTGLeverage Shares 2X Long Asts Daily ETF7.5707.0007.25012.6K-0.3054.04 
ASTNDefiance Daily Target 2X Short Asts ETF20.5618.7920.04146.3K0.653.35 
ASTTCorgi Asts 2X Daily ETF15.9015.9016.580-0.684.08 
ASTXTradr 2X Long Asts Daily ETF10.4409.4509.7702.2M-0.4104.03 
AT20.1020.0220.033.1K0.00NaN 
ATCHAtlasclear Holdings Inc0.18580.17730.1800766.6K-0.00251.38 
ATCLRex Autocallable Income ETF24.1824.0024.1164.7K-0.381.56 
ATEST25.0225.0225.021800.010.04 
ATEST.C25.0325.0325.031500.030.12 
ATEST.G25.0425.0225.02280-0.020.08 
ATFVAlger 35 ETF39.0938.6938.7719.2K-0.230.59 
ATMPBarclays Plus Select MLP ETN36.6936.2436.3512.8K-0.170.47 
ATNMActinium Pharmaceuticals Inc1.3701.2501.25582.9K-0.0302.34 
ATTRArin Tactical Tail Risk ETF95.3295.3095.30304-0.200.21 
AUAUGlobal X Gold Miners ETF40.3840.2040.38200-0.070.17 
AUGMFT Vest U.S. Max Buffer ETF - Aug35.3435.2935.3137.0K-0.040.11 
AUGPPGIM S&P 500 Buffer 12 ETF - August33.7433.7433.742.2K-0.150.44 
AUGTAim U.S. Large Cap Buffer10 Aug ETF39.0039.0039.00344-0.150.37 
AUGUAllianzim U.S. Equity Buffer15 Uncapped31.8331.8231.82609-0.120.39 
AUGWAim U.S. Large Cap Buffer20 Aug ETF34.7034.5634.581.7K-0.070.20 
AUGZTrueshares Structured Outcome [Aug] ETF45.6145.6145.870-0.260.57 
AUSFGX Adaptive U.S. Factor ETF51.5751.2851.3224.7K-0.210.41 
AUSMAllspring Ultra Short Municipal ETF25.0025.0024.9700.030.12 
AUSTAustin Gold Corp1.1601.1201.15033.2K0.0100.87 
AUXX6.2505.6705.80535.5K-0.5658.87 
AVCorgi Aerospace & Commercial Aviation25.8625.7125.71462-0.250.98 
AVAZ2X Avalanche ETF9.4808.6808.89120.5K-0.7087.33 
AVDEAvantis International Equity ETF91.9391.5091.87742.4K-0.250.27 
AVDSAvantis International Small Cap Equity78.7678.4078.7112.1K-0.250.32 
AVDVAvantis International Small Cap Value110.6109.7110.4502.9K-0.10.11 
AVEEAvantis Emerging Markets Small Cap67.5167.1067.3011.7K-0.610.90 
AVEMAvantis Emerging Markets Equity ETF93.3992.3192.551.19M-0.600.64 
AVESAvantis Emerging Markets Value ETF65.0664.5864.7977.7K-0.741.13 
AVGEAvantis All Equity Markets ETF99.8899.2199.5366.3K-0.370.37 
AVGVAvantis All Equity Markets Value ETF87.2686.4786.7445.5K-0.260.30 
AVGWRoundhill Avgo Weeklypay ETF32.5531.0831.2128.6K-0.521.64 
AVIEAvantis Inflation Focused Equity ETF80.9380.2780.556.2K0.360.45 
AVIGAvantis Core Fixed Income ETF39.9839.9239.95164.7K-0.030.06 
AVIVAvantis International Large Cap Value82.0581.6981.9846.3K-0.210.26 
AVLCAvantis U.S. Large Cap Equity ETF90.6389.8590.0867.9K-0.320.35 
AVLVAvantis U.S. Large Cap Value ETF93.4192.7893.131.95M-0.230.25 
AVMAAvantis Moderate Allocation ETF72.9472.3772.5223.5K-0.230.31 
AVMCAvantis U.S. Mid Cap Equity ETF78.0177.5377.6920.5K-0.450.58 
AVMUAvantis Core Municipal Fixed Income ETF43.7243.5443.5731.9K-0.140.31 
AVMVAvantis U.S. Mid Cap Value ETF81.0079.0079.5244.9K-0.450.56 
AVNMAvantis All International Markets Equity84.0783.6183.8745.3K-0.370.44 
AVNVAvantis All International Markets Value85.7485.4885.713.8K-0.430.50 
AVREAvantis Real Estate ETF45.9545.5745.8159.0K-0.140.30 
AVRYAvory Foundational ETF25.4525.4525.451.5K-0.391.51 
AVSCAvantis U.S Small Cap Equity ETF71.2070.8371.0093.1K-0.320.44 
AVSDAvantis Responsible International Equity80.8880.4680.664.9K-0.400.50 
AVSEAvantis Responsible Emerging Markets ETF78.0577.3177.4411.6K-0.740.94 
AVSFAvantis Short-Term Fixed Income ETF45.8445.8145.8342.6K0.000.00 
AVSUAvantis Responsible U.S. Equity ETF87.6687.4387.446.2K-0.610.69 
AVTMAvantis Total Equity Markets ETF54.4354.4355.230-0.801.45 
AVUSAvantis U.S. Equity ETF128.8128.1128.4196.3K-0.40.33 
AVUVAvantis U.S. Small Cap Value ETF124.4123.5123.9734.6K-0.10.08 
AWAYAmplify Travel Tech ETF17.8117.6417.672.9K-0.201.12 
AWXAvalon Holdings Corp2.6302.6002.6001.1K0.0100.39 
AXILAxil Brands Inc6.0325.8605.9006.2K-0.0701.17 
AXTLLeverage Shares 2X Long Axti Daily ETF2.1001.9301.960380.5K0.0402.08 
AXTQ51.6447.4150.8666.0K-1.092.10 
AXTUT-Rex 2X Long Axti Daily Target ETF29.1026.8927.2738.5K0.391.43 
AXTXTradr 2X Long Axti Daily ETF5.4304.9805.0516.91M0.0801.61 
AZTDAztlan Global Stock Selection Dm Smid30.9730.9731.290-0.321.03 
AZTRAzitra Inc0.19000.17200.1742444.7K-0.00452.56 

MEMBER LOGIN

216.73.216.11
United States

GLOBAL INDICES

CodeLastChange
COMP25,982-2050.8
DJI52,093-3280.6
SP5007,586-340.4
INDS12,374-1741.4
CAC8,090-280.3
DAX25,402-390.2
NKY63,484-90.0
HSI24,667-2501.0
OBX2,03720.1
AORD8,849-750.8
TWII45,511-3510.8
JKSE6,461-741.1
STI5,639-791.4
ATX6,747-170.2
NZD13,484-760.6
BEL5,724-50.1
BVSP186,5031,0020.5