| AAA | First Priority Clo Bond ETF | 25.00 | 24.96 | 24.97 | 4.7K | -0.10 | | 0.41 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.45 | 27.34 | 27.40 | 23.7K | 0.14 | | 0.53 | |
| AAAU | GS Physical Gold ETF | 39.80 | 39.22 | 39.35 | 2.04M | -0.36 | | 0.91 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.10 | 28.03 | 28.03 | 546 | -0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.11 | 42.44 | 42.72 | 8.5K | -0.07 | | 0.15 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.21 | 30.93 | 31.21 | 232.7K | -0.22 | | 0.70 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.96 | 24.82 | 24.91 | 1.6K | 0.12 | | 0.49 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.55 | 23.55 | 23.55 | 0 | -0.28 | | 1.16 | |
| ABEQ | Absolute Core Strategy ETF | 34.59 | 34.49 | 34.49 | 2.2K | -0.17 | | 0.50 | |
| ABFL | Abacus Fcf Leaders ETF | 72.46 | 71.92 | 71.92 | 48.1K | -0.10 | | 0.14 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 28.50 | 28.40 | 28.46 | 1.6K | 0.00 | | 0.01 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.39 | 31.39 | 31.39 | 1.0K | 0.10 | | 0.33 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.65 | 22.65 | 22.65 | 10 | -0.01 | | 0.04 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 9.760 | 9.610 | 9.630 | 3.0K | -0.032 | | 0.33 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.32 | 40.32 | 40.32 | 10 | -0.04 | | 0.11 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.70 | 19.70 | 19.70 | 63 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 9.575 | 9.300 | 9.300 | 3.0K | -0.270 | | 2.82 | |
| ACEI | Innovator Equity Autocallable Income | 25.39 | 25.39 | 25.39 | 100 | 0.11 | | 0.42 | |
| ACES | Alps Clean Energy ETF | 35.09 | 34.60 | 34.64 | 5.2K | 0.46 | | 1.35 | |
| ACGR | American Century Large Cap Growth ETF | 67.66 | 67.63 | 67.63 | 4.8K | 0.08 | | 0.12 | |
| ACII | Innovator Index Autocallable Income | 25.41 | 25.38 | 25.41 | 888 | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.33 | 43.94 | 43.96 | 58.3K | -0.03 | | 0.07 | |
| ACKY | Vistashares Target 15 Acktivist | 19.90 | 19.75 | 19.77 | 22.4K | 0.02 | | 0.08 | |
| ACLC | American Century Large Cap Equity ETF | 78.94 | 78.65 | 78.94 | 3.4K | 0.37 | | 0.47 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.69 | 40.69 | 40.69 | 0 | -0.56 | | 1.35 | |
| ACSI | American Customer Satisfaction Core | 66.74 | 66.21 | 66.21 | 1.7K | -0.51 | | 0.77 | |
| ACSV | | 39.76 | 39.37 | 39.37 | 100 | -0.30 | | 0.75 | |
| ACTV | Leadershares Activist Leaders ETF | 33.15 | 33.08 | 33.08 | 206 | 0.00 | | 0.01 | |
| ACU | Acme United Corp | 38.62 | 38.25 | 38.25 | 1.6K | -0.07 | | 0.18 | |
| ACVF | American Conservative Values ETF | 49.66 | 49.35 | 49.35 | 3.8K | -0.19 | | 0.38 | |
| ACVT | Advent Convertible Bond ETF | 26.82 | 26.82 | 26.82 | 0 | -0.13 | | 0.49 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.2 | 117.9 | 117.9 | 67.5K | -0.7 | | 0.55 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.610 | 8.590 | 8.600 | 17.4K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.35 | 18.27 | 18.27 | 3.1K | -0.07 | | 0.38 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.89 | 51.58 | 51.58 | 1.8K | -0.24 | | 0.46 | |
| ADPV | Adaptiv Select ETF | 43.29 | 42.86 | 42.88 | 6.8K | 0.07 | | 0.16 | |
| ADVE | Matthews Asia Dividend Active ETF | 38.94 | 38.94 | 38.94 | 258 | -0.19 | | 0.48 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.960 | 6.870 | 6.890 | 50.0K | -0.010 | | 0.14 | |
| AEMS | Anfield Enhanced Market ETF | 11.13 | 11.03 | 11.03 | 26.9K | -0.05 | | 0.41 | |
| AEON | Aeon Biopharma Inc | 0.9000 | 0.8301 | 0.8350 | 67.4K | -0.0090 | | 1.07 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.91 | 20.88 | 20.90 | 25.9K | 0.03 | | 0.14 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.35 | 39.28 | 39.28 | 200 | -0.20 | | 0.50 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.418 | 9.425 | 21.7K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.34 | 25.32 | 25.32 | 324 | -0.05 | | 0.20 | |
| AFK | Vaneck Africa Index ETF | 24.10 | 23.87 | 23.87 | 5.2K | -0.21 | | 0.87 | |
| AFLG | FT Active Factor Large Cap ETF | 39.26 | 38.92 | 38.96 | 28.3K | -0.06 | | 0.16 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.62 | 33.38 | 33.38 | 2.0K | -0.13 | | 0.39 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.33 | 14.30 | 14.48 | 8.1K | 0.50 | | 3.58 | |
| AFSM | FT Active Factor Small Cap ETF | 32.12 | 31.74 | 31.76 | 12.8K | -0.21 | | 0.66 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.7 | 100.5 | 100.5 | 7.94M | -0.1 | | 0.07 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.79 | 20.73 | 20.74 | 39.3K | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.89 | 41.86 | 41.87 | 2.3K | 0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.38 | 44.25 | 44.26 | 15.8K | -0.09 | | 0.19 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.31 | 23.98 | 24.00 | 21.7K | 0.26 | | 1.07 | |
| AGOX | Adaptive Growth Opportunities ETF | 31.37 | 30.76 | 30.92 | 7.4K | -0.16 | | 0.51 | |
| AGQ | Ultra Silver 2X ETF | 81.25 | 78.33 | 78.92 | 1.25M | -1.75 | | 2.17 | |
| AGQI | FT Active Global Quality Income ETF | 16.17 | 16.17 | 16.17 | 1.2K | 0.06 | | 0.37 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.19 | 26.18 | 26.19 | 549 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 31.23 | 30.97 | 30.97 | 3.0K | -0.42 | | 1.34 | |
| AGZ | Agency Bond Ishares ETF | 110.7 | 110.6 | 110.6 | 1.5K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 25.26 | 25.26 | 25.26 | 1.0K | 0.02 | | 0.10 | |
| AHYB | American Century Select High Yield ETF | 46.84 | 46.72 | 46.75 | 1.1K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.500 | 6.240 | 6.497 | 15.9K | -0.024 | | 0.36 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 66.74 | 62.14 | 62.14 | 18.4K | -0.33 | | 0.53 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.92 | 45.44 | 45.44 | 2.1K | -0.18 | | 0.39 | |
| AIM | Aim Immunotech Inc | 2.300 | 2.060 | 2.100 | 72.3K | -0.122 | | 5.49 | |
| AINP | Allspring Income Plus ETF | 25.44 | 25.42 | 25.42 | 3.3K | -0.05 | | 0.19 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.68 | 25.68 | 1.8K | 0.01 | | 0.03 | |
| AIRI | Air Industries Group Inc | 3.310 | 3.230 | 3.250 | 44.5K | -0.040 | | 1.22 | |
| AIS | Vistashares Artificial Intelligence | 42.00 | 39.71 | 39.83 | 21.9K | -0.38 | | 0.95 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.30 | 72.08 | 72.12 | 1.3K | 0.89 | | 1.25 | |
| AIVI | Wisdomtree International Dividend Top | 49.38 | 49.20 | 49.23 | 8.7K | -0.46 | | 0.92 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 112.6 | 112.3 | 112.3 | 1.0K | -0.1 | | 0.12 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 2.457 | 2.380 | 2.410 | 1.17M | 0.000 | | 0.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.60 | 27.60 | 27.60 | 100 | -0.02 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.77 | 28.71 | 28.74 | 14.3K | -0.04 | | 0.14 | |
| AKRE | | 65.42 | 64.64 | 64.71 | 1.02M | 0.00 | | NaN | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.05 | 38.30 | 38.37 | 36.3K | 0.37 | | 0.96 | |
| ALRG | Allspring Lt Large Core ETF | 27.45 | 27.45 | 27.45 | 0 | -0.24 | | 0.85 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.64 | 44.26 | 44.26 | 3.0K | 0.07 | | 0.15 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.180 | 8.139 | 8.140 | 3.7K | 0.007 | | 0.09 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBI | Ambipar Emergency Response Cl A | 0.6390 | 0.5390 | 0.5396 | 365.9K | -0.0620 | | 10.31 | |
| AMBI.WS | | 0.0350 | 0.0325 | 0.0349 | 6.0K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.150 | 3.830 | 3.905 | 15.2K | -0.045 | | 1.14 | |
| AMDW | Roundhill Amd Weeklypay ETF | 74.02 | 70.78 | 71.05 | 45.1K | -0.14 | | 0.19 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 10.010 | 9.755 | 9.807 | 1.24M | 0.007 | | 0.07 | |
| AMJB | Alerian MLP Index ETN | 29.55 | 29.27 | 29.28 | 22.3K | -0.19 | | 0.64 | |
| AMLP | Alps Alerian MLP ETF | 47.21 | 46.56 | 46.75 | 937.6K | -0.16 | | 0.34 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.93 | 50.85 | 50.93 | 375 | 0.48 | | 0.96 | |
| AMS | American Shared Hospital Services | 2.240 | 2.200 | 2.200 | 3.4K | -0.050 | | 2.22 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.45 | 18.42 | 18.45 | 1.5K | -0.02 | | 0.11 | |
| AMZA | Infracap MLP ETF | 38.90 | 38.54 | 38.60 | 21.3K | -0.44 | | 1.13 | |
| AMZE | Amaze Holdings Inc | 0.9400 | 0.8503 | 0.8790 | 55.1K | -0.0370 | | 4.04 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.81 | 30.15 | 30.65 | 13.6K | 2.15 | | 7.53 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 51.33 | 49.05 | 49.44 | 70.8K | 5.64 | | 12.87 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.35 | 14.86 | 14.88 | 838.3K | 0.96 | | 6.90 | |
| ANEW | MSCI Transformational Changes ETF | 51.53 | 51.41 | 51.41 | 575 | -0.83 | | 1.59 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.71 | 89.04 | 89.04 | 42.9K | -0.28 | | 0.31 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.32 | 26.31 | 26.31 | 300 | -0.03 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.57 | 40.42 | 40.42 | 128.1K | -0.07 | | 0.16 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.96 | 47.79 | 47.80 | 38.2K | -0.08 | | 0.17 | |
| AOR | Growth Allocation Ishares Core ETF | 65.29 | 64.88 | 64.92 | 117.5K | -0.12 | | 0.19 | |
| APCB | Activepassive Core Bond ETF | 29.99 | 29.94 | 29.95 | 12.5K | -0.01 | | 0.02 | |
| APIE | Activepassive International Equity ETF | 36.12 | 35.91 | 35.95 | 9.6K | -0.12 | | 0.33 | |
| APLU | Allspring Core Plus ETF | 25.29 | 25.23 | 25.26 | 6.3K | 0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 144.4 | 121.4 | 124.8 | 208.3K | 3.8 | | 3.10 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 14.18 | 13.76 | 13.78 | 215.1K | -0.10 | | 0.72 | |
| APMU | Activepassive Intermediate Municipal | 25.19 | 25.16 | 25.17 | 4.6K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.05 | 26.01 | 26.01 | 10.8K | 0.00 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.86 | 24.86 | 24.86 | 200 | -0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.74 | 24.75 | 1.3K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.24 | 29.24 | 29.24 | 100 | 0.02 | | 0.07 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.02 | 40.99 | 41.01 | 690 | 0.09 | | 0.21 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.44 | 34.39 | 34.40 | 2.0K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.62 | 38.62 | 38.62 | 197 | -0.30 | | 0.78 | |
| APT | Alpha Pro Tech | 4.660 | 4.610 | 4.610 | 6.4K | -0.050 | | 1.07 | |
| APUE | Activepassive U.S. Equity ETF | 41.73 | 41.42 | 41.43 | 30.2K | -0.07 | | 0.17 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.190 | 2.010 | 2.190 | 49.0K | 0.150 | | 7.35 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.78 | 30.75 | 30.78 | 4.3K | -0.02 | | 0.05 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.95 | 27.81 | 27.83 | 1.1K | -0.02 | | 0.08 | |
| ARB | Altshares Merger Arbitrage ETF | 29.08 | 29.00 | 29.01 | 49.7K | -0.01 | | 0.04 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 1.0K | -0.3 | | 0.30 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 17.71 | 16.64 | 16.68 | 90.9K | -0.64 | | 3.70 | |
| AREA | Harbor Alphaedge Next Generation Reits | 17.96 | 17.96 | 17.96 | 200 | -0.11 | | 0.61 | |
| AREN | The Arena Group Holdings Inc | 6.000 | 5.530 | 5.607 | 40.5K | -0.003 | | 0.05 | |
| ARGT | GX MSCI Argentina ETF | 95.12 | 91.41 | 94.12 | 347.9K | 2.81 | | 3.08 | |
| ARKB | Ark 21Shares Bitcoin ETF | 36.89 | 36.07 | 36.22 | 2.66M | 0.89 | | 2.52 | |
| ARKF | Ark Fintech Innovation ETF | 57.24 | 56.07 | 56.19 | 135.3K | 0.86 | | 1.55 | |
| ARKG | Ark Genomic Revolution ETF | 31.31 | 29.92 | 30.87 | 2.69M | 1.08 | | 3.61 | |
| ARKK | Ark Innovation ETF | 89.95 | 86.51 | 88.01 | 3.21M | 2.33 | | 2.72 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.9 | 122.4 | 122.6 | 147.4K | 0.8 | | 0.69 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.86 | 20.04 | 20.71 | 7.0K | 0.51 | | 2.50 | |
| ARKW | Ark Next Generation Internet ETF | 178.7 | 174.9 | 174.9 | 62.7K | 3.2 | | 1.86 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.46 | 30.82 | 30.91 | 219.3K | 0.17 | | 0.54 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.52 | 30.33 | 30.33 | 567 | -0.28 | | 0.90 | |
| ARMH | Arm Holdings Plc Adrhedged | 74.38 | 74.38 | 74.38 | 100 | 1.46 | | 2.00 | |
| ARMN | Aris Mining Corp | 10.377 | 9.690 | 9.710 | 324.2K | -0.390 | | 3.86 | |
| ARMP | Armata Pharmaceuticals Inc | 5.080 | 4.700 | 4.800 | 35.8K | -0.160 | | 3.23 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 35.86 | 34.36 | 34.70 | 6.4K | 1.09 | | 3.24 | |
| ARMW | | 52.48 | 50.85 | 51.54 | 60.8K | 1.04 | | 2.07 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.52 | 31.37 | 31.37 | 2.7K | -0.14 | | 0.43 | |
| ARTY | Ishares Robotics and Artificial | 51.83 | 50.58 | 50.69 | 308.8K | 0.10 | | 0.19 | |
| ASCE | Allspring Smid Core ETF | 26.22 | 26.01 | 26.09 | 1.0K | 0.14 | | 0.54 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.73 | 17.62 | 17.65 | 15.1K | -0.05 | | 0.28 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.49 | 27.48 | 27.49 | 1.2K | -0.05 | | 0.19 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.35 | 32.93 | 32.99 | 4.39M | -0.55 | | 1.63 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.18 | 37.11 | 37.13 | 3.2K | -0.45 | | 1.20 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.67 | 34.51 | 34.51 | 244 | -0.09 | | 0.27 | |
| ASLV | Allspring Special Large Value ETF | 27.47 | 27.25 | 27.25 | 998 | -0.17 | | 0.62 | |
| ASM | Avino Silver & Gold | 4.850 | 4.590 | 4.625 | 2.21M | -0.155 | | 3.24 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.47 | 23.43 | 23.47 | 2.1K | -0.02 | | 0.09 | |
| ASMH | Asml Holding NV Adrhedged | 73.74 | 73.68 | 73.74 | 296 | 0.49 | | 0.67 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 64.36 | 59.18 | 60.28 | 220.8K | 2.28 | | 3.92 | |
| ATCH | Atlasclear Holdings Inc | 0.4100 | 0.3700 | 0.3734 | 7.93M | -0.0311 | | 7.69 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 100 | -0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.03 | 25.03 | 430 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 36.90 | 36.19 | 36.25 | 28.1K | 0.32 | | 0.88 | |
| ATMP | Barclays Plus Select MLP ETN | 27.87 | 27.72 | 27.72 | 18.9K | -0.05 | | 0.18 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.440 | 1.400 | 1.415 | 47.0K | -0.005 | | 0.35 | |
| ATTR | | 89.97 | 89.94 | 89.97 | 100 | 0.00 | | 0.00 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.81 | 33.76 | 33.77 | 4.9K | 0.00 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.67 | 30.67 | 30.67 | 0 | -0.12 | | 0.41 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.28 | 35.19 | 35.19 | 1.9K | 0.00 | | 0.00 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.50 | 29.50 | 29.50 | 51 | -0.19 | | 0.64 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.23 | 32.10 | 32.12 | 2.0K | -0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.72 | 43.72 | 43.72 | 16 | -0.33 | | 0.74 | |
| AURU | Tradr 2X Long Aur Daily ETF | 23.00 | 21.70 | 21.70 | 3.0K | 0.34 | | 1.59 | |
| AUSF | GX Adaptive U.S. Factor ETF | 45.23 | 44.99 | 45.00 | 10.6K | -0.15 | | 0.33 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.05 | 25.07 | 301 | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.811 | 1.660 | 1.660 | 68.0K | -0.120 | | 6.74 | |
| AVDE | Avantis International Equity ETF | 79.60 | 79.12 | 79.18 | 275.9K | -0.46 | | 0.58 | |
| AVDS | Avantis International Small Cap Equity | 67.18 | 66.82 | 66.82 | 11.6K | -0.53 | | 0.79 | |
| AVDV | Avantis International Small Cap Value | 90.02 | 88.81 | 88.87 | 1.39M | -0.92 | | 1.02 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.09 | 63.96 | 64.01 | 3.4K | -0.13 | | 0.20 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.62 | 77.18 | 77.24 | 508.3K | -0.34 | | 0.44 | |
| AVES | Avantis Emerging Markets Value ETF | 58.08 | 57.84 | 57.94 | 5.9K | -0.12 | | 0.21 | |
| AVGE | Avantis All Equity Markets ETF | 84.42 | 83.85 | 83.85 | 7.4K | -0.20 | | 0.23 | |
| AVGV | Avantis All Equity Markets Value ETF | 70.58 | 70.18 | 70.38 | 1.9K | 0.07 | | 0.10 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.00 | 56.70 | 56.79 | 16.4K | -2.05 | | 3.48 | |
| AVIE | Avantis Inflation Focused Equity ETF | 62.86 | 62.62 | 62.80 | 600 | 0.03 | | 0.04 | |
| AVIG | Avantis Core Fixed Income ETF | 42.19 | 42.11 | 42.11 | 123.0K | -0.05 | | 0.11 | |
| AVIV | Avantis International Large Cap Value | 68.15 | 67.75 | 67.77 | 15.1K | -0.45 | | 0.65 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.34 | 77.72 | 77.79 | 9.3K | 0.03 | | 0.04 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 72.91 | 72.35 | 72.45 | 130.7K | 0.07 | | 0.10 | |
| AVMA | Avantis Moderate Allocation ETF | 65.72 | 65.62 | 65.72 | 400 | 0.20 | | 0.30 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 68.94 | 68.74 | 68.74 | 8.0K | 0.09 | | 0.13 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.04 | 46.00 | 46.04 | 871 | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 68.07 | 67.60 | 67.60 | 3.2K | -0.14 | | 0.21 | |
| AVNM | Avantis All International Markets Equity | 71.42 | 71.23 | 71.24 | 7.1K | -0.30 | | 0.42 | |
| AVNV | Avantis All International Markets Value | 72.11 | 71.96 | 71.96 | 5.9K | -0.48 | | 0.66 | |
| AVRE | Avantis Real Estate ETF | 43.94 | 43.64 | 43.83 | 16.2K | -0.09 | | 0.20 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 57.34 | 56.80 | 56.87 | 26.3K | -0.29 | | 0.51 | |
| AVSD | Avantis Responsible International Equity | 72.00 | 71.74 | 71.74 | 281 | -0.42 | | 0.58 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.43 | 65.35 | 65.35 | 713 | -0.14 | | 0.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.23 | 47.17 | 47.17 | 16.3K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.17 | 74.52 | 74.52 | 1.5K | -0.16 | | 0.22 | |
| AVUS | Avantis U.S. Equity ETF | 110.7 | 109.8 | 109.9 | 72.7K | -0.1 | | 0.10 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 97.76 | 96.80 | 97.22 | 450.2K | -0.10 | | 0.10 | |
| AWAY | Amplify Travel Tech ETF | 21.38 | 21.21 | 21.38 | 3.4K | 0.02 | | 0.12 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 21.78 | 21.78 | 21.78 | 3.0K | 0.23 | | 1.06 | |
| AWX | Avalon Holdings Corp | 2.820 | 2.550 | 2.735 | 25.6K | -0.045 | | 1.62 | |
| AXIL | Axil Brands Inc | 5.460 | 5.200 | 5.450 | 2.2K | -0.060 | | 1.09 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 23.00 | 22.19 | 22.19 | 1.0K | -0.32 | | 1.40 | |
| AZNH | Astrazeneca Plc Adrhedged | 50.60 | 50.21 | 50.29 | 1.8K | -0.21 | | 0.43 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 27.87 | 27.87 | 27.87 | 100 | -0.09 | | 0.33 | |
| AZTR | Azitra Inc | 0.5950 | 0.5000 | 0.5403 | 2.39M | -0.0497 | | 8.42 | |