| AAA | First Priority Clo Bond ETF | 24.88 | 24.83 | 24.85 | 6.6K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.26 | 29.99 | 30.15 | 1.1K | -0.03 | | 0.08 | |
| AAAB | | 25.11 | 25.11 | 25.06 | 0 | 0.05 | | 0.22 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.11 | 0 | -0.10 | | 0.47 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.00 | 49.00 | 48.78 | 0 | 0.22 | | 0.45 | |
| AAAU | GS Physical Gold ETF | 39.12 | 38.39 | 38.88 | 1.76M | 0.60 | | 1.57 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.9451 | 0.6602 | 0.6720 | 5.39M | -0.1623 | | 19.45 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 4.260 | 3.000 | 3.050 | 34.79M | -0.760 | | 20.00 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 24.80 | 17.99 | 24.48 | 1.94M | 3.98 | | 19.48 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.20 | 16.41 | 16.61 | 27.9K | -0.67 | | 3.88 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.92 | 29.92 | 29.88 | 0 | 0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.67 | 40.00 | 40.29 | 22.6K | -1.14 | | 2.76 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.37 | 40.31 | 40.74 | 43.1K | -1.63 | | 3.85 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.02 | 27.86 | 27.87 | 887 | -0.51 | | 1.80 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.06 | 58.06 | 58.06 | 125 | -0.38 | | 0.65 | |
| ABEQ | Absolute Core Strategy ETF | 39.36 | 39.17 | 39.32 | 907 | 0.29 | | 0.76 | |
| ABFL | Abacus Fcf Leaders ETF | 79.82 | 78.88 | 78.94 | 5.2K | -0.35 | | 0.44 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.30 | 31.30 | 31.30 | 100 | -0.23 | | 0.73 | |
| ABLG | Abacus Fcf International Leaders ETF | 28.64 | 28.63 | 28.64 | 4.3K | 0.16 | | 0.55 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.45 | 22.45 | 22.34 | 0 | 0.11 | | 0.47 | |
| ABND | | 42.45 | 42.37 | 42.37 | 6.5K | 0.07 | | 0.17 | |
| ABND | American Century Core Plus Income ETF | 42.45 | 42.37 | 42.37 | 7.2K | 0.07 | | 0.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.26 | 44.26 | 44.26 | 168 | -0.36 | | 0.81 | |
| ABUF | Aptus Laddered Buffer ETF | 27.87 | 27.70 | 27.72 | 2.3K | -0.06 | | 0.21 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.72 | 18.72 | 18.69 | 0 | 0.03 | | 0.16 | |
| ACCS | Access Newswire Inc | 3.650 | 3.530 | 3.550 | 2.4K | 0.070 | | 2.00 | |
| ACEI | Innovator Equity Autocallable Income | 23.10 | 22.76 | 22.76 | 26.9K | -0.23 | | 1.00 | |
| ACES | Alps Clean Energy ETF | 27.18 | 26.07 | 26.71 | 8.1K | 0.77 | | 2.98 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.05 | 36.05 | 38.06 | 0 | -2.02 | | 5.30 | |
| ACGR | American Century Large Cap Growth ETF | 65.91 | 65.91 | 65.91 | 160 | -0.86 | | 1.29 | |
| ACHX | Corgi Achr 2X Daily ETF | 16.07 | 15.75 | 15.90 | 1.3K | -0.14 | | 0.86 | |
| ACIG | Hartford Capture International Growth | 39.69 | 39.69 | 39.84 | 0 | -0.15 | | 0.37 | |
| ACII | Innovator Index Autocallable Income | 25.15 | 24.86 | 24.91 | 70.9K | -0.27 | | 1.07 | |
| ACIN | | 40.70 | 40.22 | 40.22 | 22.7K | 0.13 | | 0.33 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.67 | 46.11 | 46.12 | 70.0K | -0.18 | | 0.39 | |
| ACIV | | 39.88 | 39.56 | 39.77 | 25.3K | 0.29 | | 0.72 | |
| ACJL | | 26.36 | 24.73 | 24.80 | 166.9K | 0.06 | | 0.23 | |
| ACKY | Vistashares Target 15 Acktivist | 17.48 | 17.15 | 17.35 | 4.6K | 0.18 | | 1.06 | |
| ACLC | American Century Large Cap Equity ETF | 85.51 | 84.12 | 84.13 | 12.5K | -0.44 | | 0.52 | |
| ACMG | American Century Mid Cap Growth Impact | 67.51 | 66.14 | 66.14 | 2.1K | -0.90 | | 1.34 | |
| ACSG | American Century Small Cap Growth | 45.63 | 45.36 | 45.36 | 1.8K | -0.44 | | 0.96 | |
| ACSI | American Customer Satisfaction Core | 76.01 | 76.01 | 76.01 | 500 | 0.38 | | 0.50 | |
| ACSM | Hartford Capture Smid Cap ETF | 40.61 | 40.61 | 40.76 | 0 | -0.15 | | 0.38 | |
| ACSV | American Century Small Cap Value | 49.11 | 49.11 | 48.38 | 0 | 0.73 | | 1.51 | |
| ACTS | Fis Tactical Equity ETF | 24.72 | 24.44 | 24.46 | 1.9K | 0.18 | | 0.75 | |
| ACU | Acme United Corp | 69.68 | 66.32 | 68.99 | 25.9K | 1.73 | | 2.57 | |
| ACVF | American Conservative Values ETF | 55.29 | 54.74 | 54.74 | 6.5K | -0.06 | | 0.12 | |
| ACVT | Advent Convertible Bond ETF | 27.87 | 27.82 | 27.82 | 432 | -0.02 | | 0.06 | |
| ACVU | Hartford Quality Value ETF | 32.85 | 32.63 | 32.63 | 928 | 0.03 | | 0.09 | |
| ACWV | Ishares Global Min Vol Factor ETF | 130.0 | 129.2 | 129.5 | 44.3K | 0.0 | | 0.03 | |
| ACYB | | 19.95 | 19.92 | 19.95 | 1.4K | -0.01 | | 0.03 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.67 | 20.44 | 20.46 | 3.43M | -0.21 | | 1.02 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.90 | 19.01 | 19.01 | 101.6K | -1.04 | | 5.17 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.39 | 20.30 | 20.31 | 764.6K | -0.14 | | 0.68 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.10 | 22.48 | 22.50 | 11.9K | 0.27 | | 1.20 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 13.76 | 12.54 | 12.54 | 2.4K | -0.26 | | 2.04 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.39 | 19.23 | 19.23 | 31.3K | -0.05 | | 0.24 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.98 | 55.30 | 55.30 | 11.0K | -0.29 | | 0.52 | |
| ADPV | Adaptiv Select ETF | 43.71 | 43.26 | 43.28 | 4.2K | -0.82 | | 1.86 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.16 | 44.16 | 44.54 | 0 | -0.38 | | 0.86 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.260 | 8.000 | 8.020 | 68.0K | -0.080 | | 0.99 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.610 | 1.985 | 2.060 | 3.77M | -0.295 | | 12.55 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.36 | 20.36 | 20.14 | 0 | 0.22 | | 1.10 | |
| AEON | Aeon Biopharma Inc | 0.2989 | 0.2700 | 0.2770 | 313.7K | -0.0010 | | 0.36 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.30 | 19.30 | 19.72 | 0 | -0.43 | | 2.16 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.82 | 18.82 | 19.45 | 0 | -0.63 | | 3.26 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.13 | 20.13 | 20.09 | 0 | 0.03 | | 0.17 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.17 | 18.80 | 18.80 | 50.4K | -0.24 | | 1.26 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.03 | 35.24 | 35.24 | 3.9K | -0.42 | | 1.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.280 | 9.130 | 9.270 | 133.0K | 0.020 | | 0.22 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.17 | 24.11 | 24.13 | 27.1K | 0.03 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 25.87 | 25.46 | 25.46 | 10.0K | 0.16 | | 0.62 | |
| AFLG | FT Active Factor Large Cap ETF | 44.66 | 44.04 | 44.07 | 156.8K | -0.19 | | 0.43 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.06 | 40.66 | 40.67 | 63.8K | 0.11 | | 0.27 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.110 | 9.190 | 9.450 | 1.7K | 0.061 | | 0.67 | |
| AFSM | FT Active Factor Small Cap ETF | 40.03 | 39.29 | 39.34 | 43.7K | -0.19 | | 0.48 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.35 | 96.07 | 96.14 | 9.3M | -0.20 | | 0.21 | |
| AGGB | | 25.21 | 25.21 | 25.12 | 0 | 0.09 | | 0.37 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.31 | 19.22 | 19.24 | 105.0K | -0.04 | | 0.18 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 101.0 | 100.8 | 100.8 | 14.8K | -0.3 | | 0.31 | |
| AGGS | Harbor Disciplined Bond ETF | 39.80 | 39.72 | 39.80 | 300 | -0.14 | | 0.35 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.06 | 41.90 | 41.93 | 65.7K | -0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 0.9399 | 0.8419 | 0.8502 | 26.1K | -0.0399 | | 4.48 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.17 | 24.50 | 24.52 | 17.2K | -0.39 | | 1.55 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.58 | 31.00 | 32.84 | 101.7K | -0.16 | | 0.48 | |
| AGQ | Ultra Silver 2X ETF | 47.17 | 44.84 | 45.78 | 2.65M | 1.99 | | 4.55 | |
| AGQI | FT Active Global Quality Income ETF | 18.19 | 18.03 | 18.03 | 4.4K | 0.03 | | 0.19 | |
| AGRW | Allspring Lt Large Growth ETF | 31.16 | 31.16 | 32.72 | 0 | -1.56 | | 4.77 | |
| AGZ | Agency Bond Ishares ETF | 107.5 | 107.2 | 107.5 | 128.0K | -0.2 | | 0.18 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.32 | 20.13 | 20.13 | 856 | -0.50 | | 2.41 | |
| AHLT | American Beacon Ahl Trend ETF | 29.56 | 29.30 | 29.45 | 16.7K | -0.63 | | 2.09 | |
| AHYB | American Century Select High Yield ETF | 45.00 | 44.85 | 44.92 | 6.3K | -0.03 | | 0.08 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.9999 | 0.8500 | 0.8502 | 596.1K | -0.1299 | | 13.26 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 53.95 | 50.72 | 53.95 | 9.3K | 2.64 | | 5.14 | |
| AIBE | | 23.60 | 23.05 | 23.05 | 100 | 0.00 | | NaN | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.47 | 26.30 | 26.40 | 18.5K | 0.17 | | 0.65 | |
| AIBN | | 25.18 | 25.14 | 25.14 | 1.1K | -0.05 | | 0.21 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 58.63 | 55.36 | 55.36 | 1.8K | -2.95 | | 5.06 | |
| AIED | | 55.00 | 52.86 | 52.86 | 1.6K | -1.23 | | 2.27 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 54.47 | 52.65 | 52.65 | 2.0K | -1.81 | | 3.33 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.77 | 48.46 | 48.46 | 2.6K | 0.05 | | 0.10 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.49 | 19.90 | 19.90 | 45.0K | -0.09 | | 0.47 | |
| AIM | Aim Immunotech Inc | 0.1697 | 0.1550 | 0.1607 | 293.1K | 0.0062 | | 4.01 | |
| AINP | Allspring Income Plus ETF | 24.35 | 24.27 | 24.31 | 5.0K | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.28 | 27.32 | 27.32 | 5.6K | -1.42 | | 4.93 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.53 | 26.42 | 26.48 | 107.7K | 0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 53.72 | 53.52 | 53.52 | 300 | 6.29 | | 11.69 | |
| AIQU | Microsectors Long Artificial | 14.90 | 12.19 | 12.19 | 35.3K | -1.64 | | 11.87 | |
| AIRI | Air Industries Group Inc | 2.720 | 2.500 | 2.605 | 9.8K | -0.025 | | 0.95 | |
| AIS | Vistashares Artificial Intelligence | 60.59 | 56.86 | 57.01 | 648.5K | -2.62 | | 4.40 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 24.63 | 24.63 | 25.64 | 0 | -1.01 | | 3.93 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 102.43 | 98.07 | 98.07 | 17.8K | -3.45 | | 3.40 | |
| AIVI | Wisdomtree International Dividend Top | 58.27 | 57.94 | 57.96 | 4.0K | 0.35 | | 0.62 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.6 | 135.0 | 135.0 | 598 | 0.4 | | 0.30 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.470 | 7.020 | 7.090 | 50.9K | -0.120 | | 1.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.76 | 28.72 | 28.76 | 1.0K | -0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.35 | 30.29 | 30.29 | 866 | -0.05 | | 0.17 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 13.00 | 11.10 | 11.16 | 59.6K | -1.44 | | 11.43 | |
| AKRE | Akre Focus ETF | 60.97 | 59.11 | 60.63 | 459.2K | 1.47 | | 2.49 | |
| ALA | Corgi Alab 2X Daily ETF | 6.750 | 5.370 | 5.430 | 22.9K | -1.574 | | 22.47 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.78 | 40.13 | 40.23 | 64.1K | -1.02 | | 2.47 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.80 | 25.79 | 25.79 | 570 | -0.12 | | 0.46 | |
| ALRG | Allspring Lt Large Core ETF | 30.73 | 30.73 | 31.00 | 0 | -0.27 | | 0.88 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.90 | 38.50 | 38.52 | 9.0K | -0.69 | | 1.76 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.28 | 27.63 | 27.63 | 665 | 1.12 | | 4.37 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 8.950 | 7.826 | 7.840 | 106.6K | -0.650 | | 7.62 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.250 | 7.120 | 7.130 | 115.7K | -0.110 | | 1.52 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.700 | 1.350 | 1.350 | 1.2K | -0.170 | | 11.18 | |
| AMDC | Corgi AMD 2X Daily ETF | 18.55 | 15.64 | 15.64 | 27.4K | -2.73 | | 14.85 | |
| AMDW | Roundhill Amd Weeklypay ETF | 79.14 | 69.54 | 69.55 | 59.0K | -7.67 | | 9.93 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 41.86 | 37.68 | 37.73 | 279.8K | -3.09 | | 7.58 | |
| AMJB | Alerian MLP Index ETN | 35.66 | 35.16 | 35.16 | 102.8K | -0.03 | | 0.08 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 3.710 | 3.040 | 3.050 | 80.9K | -0.470 | | 13.35 | |
| AMKX | Corgi AMKR 2x Daily ETF | 5.320 | 5.320 | 5.320 | 100 | -0.759 | | 13.18 | |
| AMLP | Alps Alerian MLP ETF | 54.22 | 52.67 | 52.71 | 1.69M | -1.32 | | 2.44 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.68 | 22.68 | 22.92 | 0 | -0.24 | | 1.05 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.640 | 1.401 | 1.415 | 348.9K | -0.080 | | 5.35 | |
| AMS | American Shared Hospital Services | 1.320 | 1.250 | 1.255 | 7.5K | -0.020 | | 1.57 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.07 | 22.07 | 22.62 | 0 | -0.55 | | 2.45 | |
| AMZA | Infracap MLP ETF | 49.68 | 47.90 | 47.97 | 63.3K | -1.40 | | 2.84 | |
| AMZE | Amaze Holdings Inc | 0.0110 | 0.0103 | 0.0110 | 310.5K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.64 | 13.47 | 13.74 | 62.8K | 0.56 | | 4.25 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.98 | 23.75 | 24.43 | 8.4K | 0.50 | | 2.10 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.63 | 31.66 | 32.38 | 27.6K | 0.56 | | 1.75 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.245 | 9.760 | 9.950 | 272.8K | 0.170 | | 1.74 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 25.03 | 25.03 | 25.01 | 0 | 0.02 | | 0.08 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.44 | 20.27 | 20.35 | 128.7K | -0.78 | | 3.68 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.15 | 96.05 | 96.10 | 171.4K | -0.08 | | 0.08 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.95 | 27.79 | 27.82 | 37.0K | -0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.78 | 40.59 | 40.59 | 420.9K | -0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.00 | 48.71 | 48.71 | 697.1K | -0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 68.65 | 68.07 | 68.11 | 685.5K | -0.04 | | 0.06 | |
| APCB | Activepassive Core Bond ETF | 28.63 | 28.55 | 28.57 | 81.1K | -0.09 | | 0.30 | |
| APDB | Aptus April Deep Buffer ETF | 26.26 | 26.18 | 26.18 | 200 | -0.08 | | 0.31 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.72 | 23.11 | 23.60 | 663 | 0.09 | | 0.40 | |
| APIE | Activepassive International Equity ETF | 38.21 | 37.71 | 37.71 | 61.8K | -0.08 | | 0.21 | |
| APLU | Allspring Core Plus ETF | 23.82 | 23.75 | 23.75 | 46.3K | 0.02 | | 0.07 | |
| APLX | Tradr 2X Long Apld Daily ETF | 3.560 | 2.692 | 2.710 | 6.3M | -0.590 | | 17.88 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.95 | 11.65 | 11.74 | 95.4K | -0.14 | | 1.18 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 41.68 | 32.84 | 41.53 | 24.3K | 6.31 | | 17.92 | |
| APMI | Corgi Amat 2X Daily ETF | 8.439 | 8.439 | 8.990 | 0 | -0.552 | | 6.13 | |
| APMU | Activepassive Intermediate Municipal | 24.68 | 24.57 | 24.59 | 16.9K | -0.08 | | 0.34 | |
| APOC | Innovator Equity Defined Protection ETF | 26.73 | 26.61 | 26.64 | 38.9K | -0.05 | | 0.19 | |
| APPC | Corgi App 2X Daily ETF | 5.740 | 5.310 | 5.310 | 5.0K | -0.007 | | 0.14 | |
| APRB | Aptus April Buffer ETF | 27.69 | 27.57 | 27.57 | 5.3K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.85 | 24.85 | 24.85 | 1.4K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.68 | 24.68 | 431 | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.44 | 33.42 | 33.42 | 15.8K | -0.05 | | 0.16 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.19 | 47.19 | 47.19 | 175 | -0.09 | | 0.20 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.03 | 37.91 | 37.93 | 1.7K | -0.04 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.84 | 39.84 | 40.72 | 0 | -0.88 | | 2.15 | |
| APT | Alpha Pro Tech | 5.680 | 5.380 | 5.630 | 50.7K | 0.120 | | 2.22 | |
| APUE | Activepassive U.S. Equity ETF | 47.23 | 46.50 | 46.53 | 123.7K | -0.17 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.140 | 2.780 | 2.790 | 31.1K | -0.120 | | 3.99 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.19 | 32.19 | 32.30 | 0 | -0.11 | | 0.33 | |
| AQEC | Aqe Core ETF | 26.02 | 25.92 | 25.92 | 35.3K | 0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.71 | 31.35 | 31.35 | 19.5K | -0.01 | | 0.03 | |
| ARB | Altshares Merger Arbitrage ETF | 30.16 | 30.09 | 30.13 | 5.5K | 0.21 | | 0.71 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.93 | 99.93 | 99.93 | 200 | 0.02 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.79 | 24.66 | 24.70 | 29.5K | 0.04 | | 0.15 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.430 | 6.580 | 6.580 | 27.8K | -0.057 | | 0.85 | |
| ARGT | GX MSCI Argentina ETF | 80.30 | 77.99 | 78.17 | 107.5K | -1.01 | | 1.28 | |
| ARIA | Aria Opportunities ETF | 22.71 | 22.71 | 23.30 | 0 | -0.58 | | 2.51 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.86 | 25.36 | 25.39 | 1.41M | -0.05 | | 0.20 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.04 | 20.04 | 20.96 | 0 | -0.93 | | 4.42 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.69 | 19.69 | 19.97 | 0 | -0.28 | | 1.41 | |
| ARKF | Ark Fintech Innovation ETF | 43.43 | 42.02 | 42.18 | 128.5K | -0.09 | | 0.21 | |
| ARKG | Ark Genomic Revolution ETF | 52.56 | 48.25 | 48.32 | 5.25M | -3.11 | | 6.05 | |
| ARKK | Ark Innovation ETF | 82.03 | 78.79 | 79.02 | 6.29M | -1.79 | | 2.22 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.6 | 109.5 | 109.9 | 78.5K | -1.2 | | 1.11 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.70 | 18.70 | 19.55 | 0 | -0.85 | | 4.32 | |
| ARKW | Ark Next Generation Internet ETF | 148.9 | 143.9 | 144.0 | 45.1K | -3.0 | | 2.06 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.42 | 29.45 | 29.57 | 744.1K | -0.22 | | 0.74 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.62 | 19.21 | 19.26 | 59.7K | -0.24 | | 1.23 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.86 | 25.86 | 25.76 | 0 | 0.11 | | 0.41 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.15 | 32.01 | 32.01 | 2.3K | -0.12 | | 0.38 | |
| ARMA | Corgi Arm 2X Daily ETF | 6.506 | 6.380 | 6.400 | 300 | -0.620 | | 9.02 | |
| ARMH | Arm Holdings Plc Adrhedged | 8.825 | 8.440 | 8.440 | 17.1K | -0.425 | | 4.79 | |
| ARMP | Armata Pharmaceuticals Inc | 3.310 | 2.800 | 2.890 | 59.4K | -0.430 | | 13.11 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.71 | 24.67 | 24.67 | 7.1K | -0.01 | | 0.03 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.85 | 26.45 | 26.45 | 32.2K | -1.93 | | 6.80 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.76 | 33.38 | 33.38 | 53.1K | -0.40 | | 1.17 | |
| ARTY | Ishares Robotics and Artificial | 69.80 | 65.90 | 66.01 | 328.5K | -2.40 | | 3.51 | |
| ARWG | Archer Growth ETF | 25.18 | 25.02 | 25.04 | 1.8K | -0.32 | | 1.26 | |
| ASCE | Allspring Smid Core ETF | 32.90 | 32.42 | 32.44 | 285.5K | 0.02 | | 0.06 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.76 | 19.55 | 19.61 | 12.6K | -0.24 | | 1.22 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.42 | 32.25 | 32.25 | 1.5K | -0.29 | | 0.89 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.52 | 30.15 | 30.17 | 4.15M | 0.14 | | 0.47 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.45 | 35.13 | 35.13 | 3.5K | 0.71 | | 2.05 | |
| ASIA | Matthews Pacific Tiger Active ETF | 38.02 | 37.55 | 37.55 | 3.0K | -0.11 | | 0.30 | |
| ASLV | Allspring Special Large Value ETF | 31.32 | 31.20 | 31.20 | 569 | 0.18 | | 0.57 | |
| ASM | Avino Silver & Gold | 4.555 | 4.321 | 4.380 | 3.17M | 0.040 | | 0.92 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.57 | 26.44 | 26.49 | 6.9K | -0.23 | | 0.87 | |
| ASMH | Asml Holding NV Adrhedged | 11.26 | 10.78 | 10.80 | 9.9K | -0.28 | | 2.53 | |
| ASMZ | | 15.00 | 14.84 | 14.84 | 200 | -1.04 | | 6.55 | |
| ASMZ | Corgi ASML 2X Daily ETF | 15.00 | 14.73 | 14.73 | 300 | -0.84 | | 5.38 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 14.97 | 11.81 | 11.85 | 179.1K | -1.90 | | 13.82 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 2.985 | 2.295 | 2.310 | 58.5K | -0.700 | | 23.26 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 38.95 | 30.75 | 38.64 | 57.5K | 6.83 | | 21.56 | |
| ASTT | Corgi Asts 2X Daily ETF | 5.530 | 5.420 | 5.420 | 790 | -1.583 | | 22.87 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 4.440 | 3.230 | 3.290 | 8.53M | -0.940 | | 22.17 | |
| AT | Defiance Robotics Actuators ETF | 18.90 | 18.78 | 18.90 | 1.0K | 0.17 | | 0.95 | |
| ATCH | Atlasclear Holdings Inc | 0.1496 | 0.1357 | 0.1357 | 636.2K | -0.0045 | | 3.21 | |
| ATCL | Rex Autocallable Income ETF | 23.88 | 23.57 | 23.60 | 20.7K | -0.13 | | 0.53 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.00 | | 0.00 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 24.99 | 25.05 | 400 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.57 | 35.36 | 35.36 | 28.7K | -1.00 | | 2.76 | |
| ATMP | Barclays Plus Select MLP ETN | 36.67 | 35.72 | 35.72 | 3.7K | -1.11 | | 3.01 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.530 | 1.410 | 1.460 | 92.2K | -0.050 | | 3.38 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.25 | 96.20 | 96.25 | 2.9K | -0.08 | | 0.09 | |
| AUAU | Global X Gold Miners ETF | 34.43 | 33.44 | 34.13 | 2.8K | 0.83 | | 2.50 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.47 | 35.42 | 35.42 | 208 | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.06 | 33.83 | 33.84 | 14.1K | -0.10 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.12 | 39.12 | 39.12 | 170 | -0.11 | | 0.29 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.72 | 31.72 | 31.72 | 0 | 0.00 | | 0.01 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.74 | 34.74 | 34.74 | 100 | -0.06 | | 0.18 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.72 | 45.72 | 45.72 | 500 | -0.17 | | 0.38 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.45 | 51.80 | 52.40 | 46.5K | 0.51 | | 0.98 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.00 | 24.96 | 24.96 | 27.1K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 0.7987 | 0.7000 | 0.7065 | 19.9K | -0.0415 | | 5.55 | |
| AUXX | Gold X2 Mining Inc | 3.935 | 3.800 | 3.800 | 2.4K | -0.010 | | 0.26 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.45 | 26.44 | 26.45 | 400 | 0.76 | | 2.97 | |
| AVAZ | 2X Avalanche ETF | 10.25 | 10.09 | 10.09 | 3.9K | -0.14 | | 1.37 | |
| AVDE | Avantis International Equity ETF | 90.20 | 89.33 | 89.38 | 743.7K | 0.28 | | 0.31 | |
| AVDS | Avantis International Small Cap Equity | 76.97 | 76.44 | 76.45 | 16.1K | 0.31 | | 0.41 | |
| AVDV | Avantis International Small Cap Value | 106.5 | 104.9 | 105.3 | 667.8K | 0.2 | | 0.15 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.42 | 62.49 | 62.49 | 13.0K | 0.00 | | 0.00 | |
| AVEM | Avantis Emerging Markets Equity ETF | 87.61 | 85.92 | 85.98 | 1.65M | -0.04 | | 0.05 | |
| AVES | Avantis Emerging Markets Value ETF | 61.23 | 60.31 | 60.37 | 78.1K | -0.07 | | 0.12 | |
| AVGE | Avantis All Equity Markets ETF | 99.34 | 98.24 | 98.31 | 113.6K | -0.05 | | 0.05 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.41 | 85.69 | 85.84 | 65.2K | 0.11 | | 0.13 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 28.80 | 27.69 | 27.69 | 13.4K | -0.68 | | 2.40 | |
| AVIE | Avantis Inflation Focused Equity ETF | 84.76 | 83.77 | 83.85 | 2.6K | -0.63 | | 0.75 | |
| AVIG | Avantis Core Fixed Income ETF | 40.31 | 40.18 | 40.20 | 269.3K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 79.84 | 79.30 | 79.34 | 126.6K | 0.11 | | 0.14 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.96 | 89.58 | 89.59 | 238.0K | -0.39 | | 0.43 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.87 | 93.96 | 93.98 | 1.47M | -0.06 | | 0.06 | |
| AVMA | Avantis Moderate Allocation ETF | 72.60 | 72.16 | 72.16 | 13.5K | 0.07 | | 0.09 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.73 | 79.07 | 79.12 | 21.1K | 0.43 | | 0.55 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.75 | 44.50 | 44.66 | 72.2K | 0.20 | | 0.44 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.17 | 80.70 | 80.77 | 17.0K | 0.58 | | 0.72 | |
| AVNC | Avantis All International Core Equity | 49.09 | 49.09 | 49.09 | 100 | 0.19 | | 0.38 | |
| AVNM | Avantis All International Markets Equity | 81.02 | 80.16 | 80.20 | 203.9K | 0.01 | | 0.01 | |
| AVNV | Avantis All International Markets Value | 82.33 | 81.70 | 81.71 | 15.2K | 0.15 | | 0.19 | |
| AVRE | Avantis Real Estate ETF | 46.44 | 46.13 | 46.40 | 35.8K | 0.34 | | 0.74 | |
| AVRY | Avory Foundational ETF | 25.90 | 25.63 | 25.63 | 8.8K | 0.16 | | 0.61 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.59 | 71.68 | 71.79 | 127.4K | 0.52 | | 0.73 | |
| AVSD | Avantis Responsible International Equity | 79.49 | 78.88 | 78.88 | 33.8K | 0.27 | | 0.34 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 73.40 | 72.06 | 72.11 | 26.9K | 0.00 | | 0.00 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.03 | 45.94 | 46.00 | 62.1K | 0.02 | | 0.03 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.02 | 86.87 | 86.96 | 45.2K | -0.03 | | 0.03 | |
| AVTM | Avantis Total Equity Markets ETF | 54.29 | 54.01 | 54.01 | 284 | -0.19 | | 0.35 | |
| AVUC | | 49.39 | 49.25 | 49.25 | 620 | 0.02 | | 0.03 | |
| AVUS | Avantis U.S. Equity ETF | 130.0 | 127.7 | 127.7 | 340.9K | -0.4 | | 0.32 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.4 | 123.8 | 124.0 | 1.47M | 0.5 | | 0.44 | |
| AWAY | Amplify Travel Tech ETF | 17.47 | 17.10 | 17.34 | 14.1K | 0.51 | | 3.03 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.530 | 2.620 | 551 | -0.060 | | 2.32 | |
| AXIL | Axil Brands Inc | 6.200 | 5.520 | 5.950 | 55.2K | 0.430 | | 7.79 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.630 | 1.050 | 1.099 | 7.08M | -0.375 | | 25.60 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 43.67 | 30.35 | 42.39 | 367.3K | 8.27 | | 24.25 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 22.30 | 14.57 | 14.95 | 48.0K | -5.44 | | 26.68 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 16.87 | 10.87 | 11.36 | 6.89M | -3.84 | | 25.35 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.37 | 31.37 | 31.83 | 0 | -0.46 | | 1.44 | |
| AZTR | Azitra Inc | 0.9000 | 0.7300 | 0.8042 | 471.5K | 0.0671 | | 8.72 | |