| AAA | First Priority Clo Bond ETF | 24.82 | 24.73 | 24.81 | 4.2K | -0.11 | | 0.44 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.13 | 30.00 | 30.00 | 5.2K | -0.49 | | 1.61 | |
| AAAB | | 25.10 | 25.10 | 25.06 | 0 | 0.04 | | 0.16 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.11 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.90 | 48.90 | 48.78 | 0 | 0.12 | | 0.24 | |
| AAAU | GS Physical Gold ETF | 39.44 | 38.14 | 38.26 | 1.92M | -1.35 | | 3.41 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.9808 | 0.7436 | 0.8343 | 5.2M | -0.2857 | | 25.51 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 4.510 | 3.370 | 3.800 | 26.7M | -1.290 | | 25.34 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 21.85 | 18.22 | 20.44 | 885.4K | 4.17 | | 25.63 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.91 | 17.01 | 17.28 | 15.4K | -0.41 | | 2.32 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.99 | 29.88 | 29.88 | 3.2K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.00 | 40.96 | 41.24 | 3.7K | -0.61 | | 1.45 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.91 | 41.89 | 42.37 | 31.7K | -1.01 | | 2.34 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.80 | 28.26 | 28.28 | 2.1K | -0.38 | | 1.32 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.81 | 57.81 | 59.20 | 0 | -1.40 | | 2.36 | |
| ABEQ | Absolute Core Strategy ETF | 39.29 | 38.95 | 38.98 | 4.1K | -0.05 | | 0.14 | |
| ABFL | Abacus Fcf Leaders ETF | 80.36 | 78.95 | 79.07 | 7.7K | -1.36 | | 1.69 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.20 | 31.07 | 31.07 | 4.7K | -0.37 | | 1.16 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.36 | 28.20 | 28.20 | 2.6K | -0.70 | | 2.42 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.34 | 22.34 | 22.34 | 178 | -0.29 | | 1.27 | |
| ABND | | 42.36 | 42.27 | 42.30 | 6.3K | -0.07 | | 0.17 | |
| ABND | American Century Core Plus Income ETF | 42.36 | 42.27 | 42.30 | 8.6K | -0.04 | | 0.10 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.62 | 44.62 | 46.57 | 0 | -1.95 | | 4.19 | |
| ABUF | Aptus Laddered Buffer ETF | 27.75 | 27.75 | 28.00 | 0 | -0.25 | | 0.89 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.72 | 18.72 | 18.69 | 0 | 0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 3.800 | 3.532 | 3.570 | 5.6K | -0.180 | | 4.80 | |
| ACEI | Innovator Equity Autocallable Income | 23.06 | 22.95 | 22.99 | 10.9K | -0.64 | | 2.71 | |
| ACES | Alps Clean Energy ETF | 26.00 | 25.62 | 25.71 | 9.6K | -0.33 | | 1.27 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.52 | 36.52 | 38.06 | 0 | -1.54 | | 4.05 | |
| ACGR | American Century Large Cap Growth ETF | 66.62 | 66.62 | 68.66 | 0 | -2.04 | | 2.97 | |
| ACHX | Corgi Achr 2X Daily ETF | 15.88 | 15.88 | 16.99 | 0 | -1.11 | | 6.53 | |
| ACIG | Hartford Capture International Growth | 39.57 | 39.57 | 39.84 | 0 | -0.27 | | 0.67 | |
| ACII | Innovator Index Autocallable Income | 25.77 | 25.10 | 25.18 | 61.8K | -0.31 | | 1.21 | |
| ACIN | | 40.40 | 39.89 | 40.09 | 28.0K | 0.00 | | NaN | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.67 | 46.13 | 46.36 | 113.1K | -0.71 | | 1.51 | |
| ACIV | | 39.68 | 39.37 | 39.37 | 4.0K | -0.36 | | 0.91 | |
| ACJL | | 25.49 | 24.74 | 24.74 | 95.2K | 0.00 | | NaN | |
| ACKY | Vistashares Target 15 Acktivist | 17.24 | 17.06 | 17.09 | 14.4K | -0.12 | | 0.69 | |
| ACLC | American Century Large Cap Equity ETF | 85.03 | 84.57 | 84.57 | 2.0K | -1.47 | | 1.71 | |
| ACMG | American Century Mid Cap Growth Impact | 66.89 | 66.49 | 66.57 | 1.4K | -2.46 | | 3.53 | |
| ACSG | American Century Small Cap Growth | 45.80 | 45.25 | 45.80 | 5.3K | -1.11 | | 2.37 | |
| ACSI | American Customer Satisfaction Core | 75.63 | 75.63 | 75.58 | 0 | 0.05 | | 0.07 | |
| ACSM | Hartford Capture Smid Cap ETF | 40.26 | 40.26 | 40.76 | 0 | -0.50 | | 1.22 | |
| ACSV | American Century Small Cap Value | 48.56 | 48.56 | 48.38 | 0 | 0.18 | | 0.38 | |
| ACTS | Fis Tactical Equity ETF | 24.50 | 24.08 | 24.08 | 411 | -0.72 | | 2.88 | |
| ACU | Acme United Corp | 69.63 | 67.78 | 68.24 | 15.9K | -0.85 | | 1.25 | |
| ACVF | American Conservative Values ETF | 55.24 | 54.56 | 54.80 | 2.9K | -0.97 | | 1.73 | |
| ACVT | Advent Convertible Bond ETF | 27.81 | 27.72 | 27.75 | 2.6K | -0.25 | | 0.89 | |
| ACVU | Hartford Quality Value ETF | 32.79 | 32.60 | 32.66 | 5.1K | -0.24 | | 0.73 | |
| ACWV | Ishares Global Min Vol Factor ETF | 130.1 | 129.1 | 129.2 | 66.5K | 0.5 | | 0.40 | |
| ACYB | | 19.89 | 19.89 | 20.07 | 0 | 0.00 | | 0.00 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.76 | 20.64 | 20.67 | 2.57M | -0.10 | | 0.48 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.21 | 19.91 | 20.05 | 118.8K | -0.53 | | 2.59 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.43 | 20.45 | 689.7K | -0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.43 | 22.28 | 22.30 | 11.7K | 0.34 | | 1.56 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.69 | 12.50 | 12.50 | 410 | -1.03 | | 7.44 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.35 | 18.75 | 19.26 | 8.4K | -0.05 | | 0.23 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.92 | 55.46 | 55.59 | 16.0K | -0.77 | | 1.37 | |
| ADPV | Adaptiv Select ETF | 44.34 | 43.70 | 44.06 | 22.0K | -0.45 | | 1.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.69 | 44.31 | 44.54 | 5.1K | -0.47 | | 1.05 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.390 | 8.010 | 8.040 | 66.1K | -0.290 | | 3.46 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.620 | 2.055 | 2.350 | 3.08M | -0.625 | | 21.01 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.23 | 20.23 | 20.14 | 0 | 0.09 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2901 | 0.2700 | 0.2820 | 761.3K | -0.0200 | | 6.80 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.38 | 19.38 | 19.72 | 0 | -0.34 | | 1.73 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.06 | 19.06 | 19.45 | 0 | -0.40 | | 2.03 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 20.06 | 20.06 | 20.09 | 0 | -0.03 | | 0.15 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.26 | 18.90 | 19.04 | 54.5K | -0.49 | | 2.51 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.86 | 35.49 | 35.55 | 2.9K | -0.99 | | 2.70 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.550 | 9.210 | 9.260 | 1.18M | -0.020 | | 0.22 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.09 | 24.06 | 24.09 | 2.5K | 0.06 | | 0.25 | |
| AFK | Vaneck Africa Index ETF | 25.68 | 25.03 | 25.03 | 23.2K | -0.73 | | 2.80 | |
| AFLG | FT Active Factor Large Cap ETF | 44.60 | 43.97 | 44.27 | 135.2K | -0.65 | | 1.45 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.02 | 40.24 | 40.52 | 91.9K | -0.51 | | 1.24 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.491 | 8.491 | 1.5K | -0.372 | | 3.94 | |
| AFSM | FT Active Factor Small Cap ETF | 39.91 | 39.31 | 39.59 | 16.3K | -0.67 | | 1.67 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.51 | 96.21 | 96.33 | 14.22M | 0.21 | | 0.22 | |
| AGGB | | 25.18 | 25.18 | 25.12 | 0 | 0.07 | | 0.26 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.28 | 19.18 | 19.22 | 120.2K | 0.10 | | 0.50 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 101.1 | 101.1 | 101.1 | 1.7K | 0.3 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 39.92 | 39.75 | 39.75 | 2.0K | 0.29 | | 0.73 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.97 | 41.83 | 41.96 | 73.6K | 0.07 | | 0.17 | |
| AGIG | Abundia Global Impact Group Inc | 0.9602 | 0.9098 | 0.9098 | 25.9K | -0.0633 | | 6.64 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.42 | 24.69 | 24.82 | 6.1K | -1.19 | | 4.54 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.43 | 31.95 | 33.00 | 16.0K | -0.09 | | 0.27 | |
| AGQ | Ultra Silver 2X ETF | 48.29 | 42.87 | 43.74 | 5.15M | -5.69 | | 11.51 | |
| AGQI | FT Active Global Quality Income ETF | 18.04 | 17.94 | 17.94 | 604 | -0.09 | | 0.48 | |
| AGRW | Allspring Lt Large Growth ETF | 31.44 | 31.44 | 32.72 | 0 | -1.28 | | 3.92 | |
| AGZ | Agency Bond Ishares ETF | 107.8 | 107.4 | 107.6 | 20.2K | 0.3 | | 0.32 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.83 | 20.35 | 20.35 | 300 | -1.50 | | 6.76 | |
| AHLT | American Beacon Ahl Trend ETF | 30.18 | 29.90 | 29.90 | 1.9K | -0.46 | | 1.52 | |
| AHYB | American Century Select High Yield ETF | 44.86 | 44.84 | 44.86 | 3.5K | -0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.0624 | 0.9329 | 0.9919 | 581.5K | -0.0381 | | 3.70 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 52.42 | 50.39 | 51.31 | 28.5K | 4.94 | | 10.66 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.54 | 26.19 | 26.23 | 52.2K | -0.02 | | 0.08 | |
| AIBN | | 25.21 | 25.15 | 25.15 | 20.2K | -0.09 | | 0.34 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 59.85 | 57.45 | 57.77 | 5.5K | -6.93 | | 10.63 | |
| AIED | | 55.43 | 53.82 | 54.09 | 579 | -3.11 | | 5.44 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 55.43 | 53.82 | 54.47 | 1.0K | -2.92 | | 5.08 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.57 | 48.39 | 48.39 | 875 | -0.79 | | 1.61 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.22 | 19.92 | 19.99 | 28.1K | -0.47 | | 2.31 | |
| AIM | Aim Immunotech Inc | 0.1700 | 0.1545 | 0.1545 | 305.8K | -0.0065 | | 4.04 | |
| AINP | Allspring Income Plus ETF | 24.31 | 24.27 | 24.31 | 2.5K | 0.04 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.05 | 28.32 | 28.49 | 8.4K | -1.31 | | 4.37 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.56 | 26.44 | 26.44 | 3.2K | -0.08 | | 0.28 | |
| AIQD | Microsectors Short Artificial | 54.59 | 52.27 | 54.59 | 957 | 8.19 | | 17.97 | |
| AIQU | Microsectors Long Artificial | 15.01 | 13.19 | 13.83 | 52.7K | -2.94 | | 17.54 | |
| AIRI | Air Industries Group Inc | 2.685 | 2.550 | 2.640 | 10.9K | 0.045 | | 1.74 | |
| AIS | Vistashares Artificial Intelligence | 61.68 | 58.12 | 59.43 | 764.0K | -5.47 | | 8.43 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.27 | 25.64 | 25.64 | 2.0K | -1.42 | | 5.18 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 103.6 | 100.0 | 101.4 | 12.7K | -6.7 | | 6.23 | |
| AIVI | Wisdomtree International Dividend Top | 57.94 | 57.92 | 57.92 | 3.7K | -0.44 | | 0.76 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.6 | 134.6 | 134.6 | 696 | -1.3 | | 0.99 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.413 | 7.017 | 7.240 | 141.6K | -0.220 | | 2.95 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.71 | 28.69 | 28.71 | 300 | -0.08 | | 0.29 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.40 | 30.25 | 30.25 | 10.5K | -0.14 | | 0.46 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 13.87 | 12.29 | 12.60 | 44.0K | -2.28 | | 15.32 | |
| AKRE | Akre Focus ETF | 59.13 | 58.57 | 59.10 | 257.6K | 0.55 | | 0.94 | |
| ALA | Corgi Alab 2X Daily ETF | 7.650 | 6.450 | 6.860 | 3.6K | -1.926 | | 21.57 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.93 | 40.65 | 41.10 | 145.3K | -2.11 | | 4.86 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.80 | 25.69 | 25.80 | 2.7K | -0.24 | | 0.92 | |
| ALRG | Allspring Lt Large Core ETF | 31.00 | 31.00 | 31.00 | 299 | -0.56 | | 1.79 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.18 | 38.64 | 39.01 | 6.2K | -2.07 | | 5.01 | |
| AMAA | Corgi AMZN 2X Daily ETF | 25.57 | 23.00 | 25.24 | 1.4K | -0.97 | | 3.62 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 9.280 | 8.200 | 8.540 | 175.6K | -1.530 | | 15.21 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.320 | 7.180 | 7.250 | 77.3K | -0.039 | | 0.54 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.560 | 1.520 | 1.520 | 356 | -0.030 | | 1.94 | |
| AMDC | Corgi AMD 2X Daily ETF | 19.91 | 17.48 | 17.87 | 21.9K | -5.14 | | 21.86 | |
| AMDW | Roundhill Amd Weeklypay ETF | 81.85 | 75.05 | 77.24 | 83.8K | -11.50 | | 12.96 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.50 | 39.74 | 40.71 | 349.9K | -3.89 | | 8.72 | |
| AMJB | Alerian MLP Index ETN | 36.43 | 35.57 | 35.89 | 22.3K | -0.26 | | 0.73 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 3.650 | 3.220 | 3.520 | 216.7K | -0.325 | | 8.45 | |
| AMKX | Corgi AMKR 2x Daily ETF | 5.950 | 5.530 | 5.530 | 3.9K | -0.574 | | 9.07 | |
| AMLP | Alps Alerian MLP ETF | 54.20 | 53.87 | 54.12 | 766.8K | 0.22 | | 0.41 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.93 | 22.92 | 22.92 | 314 | -0.81 | | 3.44 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.575 | 1.380 | 1.495 | 501.2K | -0.200 | | 11.80 | |
| AMS | American Shared Hospital Services | 1.280 | 1.260 | 1.260 | 1.3K | 0.010 | | 0.79 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.62 | 22.62 | 22.62 | 100 | 0.04 | | 0.20 | |
| AMZA | Infracap MLP ETF | 50.00 | 49.33 | 49.36 | 18.9K | -0.15 | | 0.31 | |
| AMZE | Amaze Holdings Inc | 0.0110 | 0.0101 | 0.0109 | 139.7K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 13.28 | 11.52 | 13.20 | 106.5K | -0.47 | | 3.44 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.69 | 22.40 | 23.69 | 23.6K | -0.34 | | 1.43 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 32.00 | 29.45 | 31.83 | 51.0K | -0.53 | | 1.64 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 9.840 | 9.156 | 9.770 | 253.0K | -0.080 | | 0.81 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.97 | 24.97 | 25.01 | 0 | -0.04 | | 0.17 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.51 | 20.60 | 20.97 | 143.5K | -1.23 | | 5.49 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.94 | 95.67 | 96.21 | 190.0K | -1.29 | | 1.32 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.93 | 27.79 | 27.85 | 31.5K | -0.14 | | 0.49 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.67 | 40.50 | 40.60 | 306.7K | -0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.94 | 48.58 | 48.72 | 436.6K | -0.27 | | 0.55 | |
| AOR | Growth Allocation Ishares Core ETF | 68.78 | 67.84 | 68.12 | 808.8K | -0.63 | | 0.92 | |
| APCB | Activepassive Core Bond ETF | 28.65 | 28.61 | 28.65 | 34.2K | 0.08 | | 0.28 | |
| APDB | Aptus April Deep Buffer ETF | 26.20 | 26.12 | 26.12 | 325 | -0.24 | | 0.91 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.52 | 21.71 | 22.52 | 2.2K | -1.77 | | 7.19 | |
| APIE | Activepassive International Equity ETF | 38.03 | 37.52 | 37.66 | 27.7K | -0.51 | | 1.33 | |
| APLU | Allspring Core Plus ETF | 23.76 | 23.71 | 23.75 | 27.9K | 0.06 | | 0.25 | |
| APLX | Tradr 2X Long Apld Daily ETF | 3.730 | 3.060 | 3.316 | 4.37M | -0.649 | | 16.37 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.06 | 11.84 | 11.92 | 79.8K | -0.11 | | 0.92 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 37.17 | 33.02 | 35.61 | 52.7K | 4.90 | | 16.14 | |
| APMI | Corgi Amat 2X Daily ETF | 8.990 | 8.860 | 8.990 | 853 | -1.644 | | 15.20 | |
| APMU | Activepassive Intermediate Municipal | 24.69 | 24.62 | 24.68 | 16.6K | 0.05 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 26.72 | 26.67 | 26.69 | 21.4K | -0.05 | | 0.19 | |
| APPC | Corgi App 2X Daily ETF | 5.870 | 5.330 | 5.330 | 6.8K | -1.398 | | 20.77 | |
| APRB | Aptus April Buffer ETF | 27.65 | 27.52 | 27.52 | 2.7K | -0.13 | | 0.46 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.90 | 24.89 | 24.89 | 400 | 0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.70 | 24.70 | 900 | -0.05 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.34 | 33.34 | 33.34 | 100 | -0.21 | | 0.64 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.22 | 47.00 | 47.00 | 750 | -0.34 | | 0.72 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.97 | 37.90 | 37.90 | 10.3K | -0.14 | | 0.37 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.99 | 39.99 | 40.72 | 0 | -0.73 | | 1.79 | |
| APT | Alpha Pro Tech | 5.540 | 5.310 | 5.400 | 23.3K | -0.150 | | 2.70 | |
| APUE | Activepassive U.S. Equity ETF | 47.20 | 46.42 | 46.73 | 52.6K | -0.83 | | 1.75 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.110 | 2.840 | 2.935 | 15.8K | -0.245 | | 7.70 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.20 | 32.20 | 32.30 | 0 | -0.10 | | 0.29 | |
| AQEC | Aqe Core ETF | 26.09 | 25.83 | 25.91 | 203.1K | -0.33 | | 1.26 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.59 | 31.19 | 31.27 | 7.5K | -0.48 | | 1.50 | |
| ARB | Altshares Merger Arbitrage ETF | 30.16 | 30.08 | 30.10 | 7.8K | -0.19 | | 0.65 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.2 | 0 | 0.0 | | 0.03 | |
| ARCP | Aristotle Core Plus Income ETF | 24.63 | 24.60 | 24.60 | 20.2K | -0.06 | | 0.23 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.020 | 6.240 | 6.610 | 22.3K | -0.680 | | 9.33 | |
| ARGT | GX MSCI Argentina ETF | 81.00 | 78.20 | 79.34 | 264.9K | -2.30 | | 2.82 | |
| ARIA | Aria Opportunities ETF | 23.30 | 23.24 | 23.30 | 1.1K | -1.19 | | 4.91 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.05 | 25.23 | 25.42 | 3.59M | -1.32 | | 4.93 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.26 | 20.26 | 20.96 | 0 | -0.70 | | 3.34 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.08 | 19.97 | 19.97 | 1.0K | -0.69 | | 3.35 | |
| ARKF | Ark Fintech Innovation ETF | 42.94 | 41.66 | 42.27 | 206.4K | -2.09 | | 4.71 | |
| ARKG | Ark Genomic Revolution ETF | 54.00 | 50.25 | 51.42 | 9.62M | -3.64 | | 6.61 | |
| ARKK | Ark Innovation ETF | 83.74 | 79.53 | 80.87 | 5.85M | -5.22 | | 6.07 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 112.6 | 109.5 | 111.1 | 117.4K | -4.5 | | 3.91 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.91 | 18.91 | 19.55 | 0 | -0.64 | | 3.29 | |
| ARKW | Ark Next Generation Internet ETF | 154.0 | 144.9 | 147.0 | 80.1K | -8.1 | | 5.25 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.36 | 29.47 | 29.78 | 450.5K | -1.20 | | 3.87 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.84 | 19.47 | 19.54 | 115.9K | -0.35 | | 1.76 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.76 | 25.76 | 25.76 | 250 | -0.17 | | 0.67 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.18 | 31.94 | 31.94 | 762 | -0.52 | | 1.61 | |
| ARMA | Corgi Arm 2X Daily ETF | 6.761 | 6.380 | 6.761 | 3.1K | -1.697 | | 19.78 | |
| ARMH | Arm Holdings Plc Adrhedged | 8.900 | 8.580 | 8.865 | 8.4K | -0.925 | | 9.45 | |
| ARMP | Armata Pharmaceuticals Inc | 3.440 | 3.200 | 3.260 | 23.7K | 0.030 | | 0.92 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.64 | 24.64 | 24.64 | 10.0K | -0.11 | | 0.46 | |
| ARMW | Roundhill Arm Weeklypay ETF | 29.15 | 27.22 | 28.38 | 64.2K | -3.63 | | 11.34 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.91 | 33.68 | 33.70 | 6.8K | -0.37 | | 1.08 | |
| ARTY | Ishares Robotics and Artificial | 69.72 | 67.28 | 68.40 | 528.7K | -4.16 | | 5.73 | |
| ARWG | Archer Growth ETF | 25.10 | 24.85 | 25.10 | 783 | -0.80 | | 3.07 | |
| ASCE | Allspring Smid Core ETF | 32.86 | 32.13 | 32.38 | 144.4K | -0.66 | | 2.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.88 | 19.77 | 19.77 | 41.5K | -0.13 | | 0.64 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.69 | 32.69 | 32.69 | 100 | -0.57 | | 1.72 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.21 | 29.93 | 30.04 | 5.0M | -0.35 | | 1.15 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 34.59 | 34.37 | 34.39 | 6.7K | -1.08 | | 3.03 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.78 | 37.33 | 37.33 | 686 | -0.82 | | 2.14 | |
| ASLV | Allspring Special Large Value ETF | 30.97 | 30.83 | 30.83 | 1.6K | -0.16 | | 0.53 | |
| ASM | Avino Silver & Gold | 4.540 | 4.200 | 4.340 | 3.46M | -0.275 | | 5.96 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.82 | 26.79 | 26.79 | 200 | -0.15 | | 0.56 | |
| ASMH | Asml Holding NV Adrhedged | 11.34 | 10.88 | 11.04 | 5.7K | -0.74 | | 6.27 | |
| ASMZ | | 16.19 | 15.88 | 15.88 | 849 | -1.90 | | 10.69 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.19 | 15.56 | 15.56 | 1.1K | -2.32 | | 12.99 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 17.29 | 12.56 | 13.72 | 380.6K | -3.88 | | 22.06 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.190 | 2.750 | 3.010 | 51.7K | -0.345 | | 10.28 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 33.60 | 29.65 | 31.49 | 78.6K | 3.23 | | 11.35 | |
| ASTT | Corgi Asts 2X Daily ETF | 6.920 | 6.920 | 6.920 | 200 | -0.790 | | 10.25 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 4.568 | 3.871 | 4.250 | 5.57M | -0.470 | | 9.96 | |
| AT | Defiance Robotics Actuators ETF | 18.59 | 18.23 | 18.23 | 1.7K | -0.81 | | 4.25 | |
| ATCH | Atlasclear Holdings Inc | 0.1570 | 0.1350 | 0.1402 | 1.92M | -0.0136 | | 8.84 | |
| ATCL | Rex Autocallable Income ETF | 24.06 | 23.50 | 23.65 | 24.9K | -0.47 | | 1.96 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.00 | | 0.00 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 200 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 37.24 | 35.87 | 36.34 | 41.3K | -1.72 | | 4.53 | |
| ATMP | Barclays Plus Select MLP ETN | 37.11 | 36.68 | 36.83 | 17.8K | 0.10 | | 0.27 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.540 | 1.450 | 1.500 | 146.3K | -0.050 | | 3.27 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.32 | 96.32 | 96.71 | 0 | -0.40 | | 0.41 | |
| AUAU | Global X Gold Miners ETF | 33.62 | 32.82 | 32.88 | 2.0K | -1.81 | | 5.17 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.50 | 35.49 | 35.49 | 501 | -0.11 | | 0.31 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.95 | 33.95 | 33.95 | 100 | -0.37 | | 1.07 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.15 | 38.84 | 38.84 | 1.8K | -0.45 | | 1.14 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.95 | 31.72 | 31.72 | 101.5K | -0.40 | | 1.24 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.72 | 34.72 | 34.72 | 144 | -0.26 | | 0.74 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.75 | 45.54 | 45.54 | 1.1K | -0.62 | | 1.35 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.25 | 51.80 | 52.03 | 36.9K | 0.12 | | 0.23 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.98 | 24.96 | 24.96 | 2.3K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 0.7850 | 0.7000 | 0.7300 | 34.1K | 0.0000 | | 0.00 | |
| AUXX | Gold X2 Mining Inc | 4.000 | 3.700 | 3.810 | 6.7K | -0.110 | | 2.81 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.73 | 25.73 | 25.33 | 0 | 0.40 | | 1.56 | |
| AVAZ | 2X Avalanche ETF | 10.120 | 9.542 | 9.855 | 5.9K | -1.098 | | 9.84 | |
| AVDE | Avantis International Equity ETF | 91.01 | 88.60 | 89.12 | 909.4K | -1.02 | | 1.13 | |
| AVDS | Avantis International Small Cap Equity | 76.49 | 75.70 | 75.73 | 25.2K | -1.11 | | 1.44 | |
| AVDV | Avantis International Small Cap Value | 106.7 | 104.4 | 105.1 | 639.7K | -1.7 | | 1.61 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.62 | 62.09 | 62.56 | 30.1K | -1.56 | | 2.43 | |
| AVEM | Avantis Emerging Markets Equity ETF | 86.58 | 85.36 | 85.99 | 2.49M | -2.42 | | 2.74 | |
| AVES | Avantis Emerging Markets Value ETF | 60.46 | 59.88 | 60.41 | 115.2K | -1.04 | | 1.69 | |
| AVGE | Avantis All Equity Markets ETF | 98.95 | 97.69 | 98.31 | 80.2K | -1.13 | | 1.14 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.85 | 85.07 | 85.42 | 44.2K | -0.64 | | 0.74 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 28.96 | 27.71 | 28.37 | 32.0K | -1.93 | | 6.35 | |
| AVIE | Avantis Inflation Focused Equity ETF | 84.45 | 84.16 | 84.25 | 2.2K | 0.73 | | 0.87 | |
| AVIG | Avantis Core Fixed Income ETF | 40.22 | 40.11 | 40.20 | 152.7K | 0.12 | | 0.29 | |
| AVIV | Avantis International Large Cap Value | 79.49 | 78.78 | 79.24 | 60.2K | -0.68 | | 0.85 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.69 | 89.43 | 90.08 | 79.9K | -1.43 | | 1.56 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 96.11 | 93.54 | 94.06 | 1.28M | -0.31 | | 0.33 | |
| AVMA | Avantis Moderate Allocation ETF | 72.60 | 71.93 | 71.95 | 4.3K | -0.53 | | 0.73 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.44 | 78.22 | 78.71 | 26.7K | -0.93 | | 1.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.53 | 44.37 | 44.45 | 21.8K | 0.27 | | 0.62 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.37 | 79.72 | 80.28 | 12.7K | -0.34 | | 0.42 | |
| AVNC | Avantis All International Core Equity | 48.39 | 48.39 | 48.39 | 1.5K | -0.74 | | 1.49 | |
| AVNM | Avantis All International Markets Equity | 80.63 | 79.68 | 80.19 | 117.5K | -1.29 | | 1.58 | |
| AVNV | Avantis All International Markets Value | 81.83 | 81.15 | 81.40 | 22.8K | -1.16 | | 1.41 | |
| AVRE | Avantis Real Estate ETF | 46.22 | 45.96 | 46.06 | 39.6K | 0.05 | | 0.11 | |
| AVRY | Avory Foundational ETF | 25.37 | 25.35 | 25.37 | 13.3K | -0.32 | | 1.24 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.00 | 70.75 | 71.23 | 170.2K | -0.82 | | 1.14 | |
| AVSD | Avantis Responsible International Equity | 78.63 | 78.09 | 78.47 | 9.0K | -0.88 | | 1.11 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.41 | 71.43 | 72.11 | 8.4K | -2.11 | | 2.84 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.99 | 45.92 | 45.99 | 106.6K | 0.08 | | 0.17 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.64 | 86.26 | 86.72 | 4.6K | -1.43 | | 1.62 | |
| AVTM | Avantis Total Equity Markets ETF | 53.54 | 53.54 | 53.54 | 100 | -0.96 | | 1.74 | |
| AVUC | | 48.98 | 48.98 | 48.98 | 2.0K | -0.75 | | 1.50 | |
| AVUS | Avantis U.S. Equity ETF | 128.9 | 127.3 | 128.1 | 239.1K | -1.8 | | 1.38 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.0 | 122.5 | 123.4 | 984.6K | -0.8 | | 0.66 | |
| AWAY | Amplify Travel Tech ETF | 16.93 | 16.77 | 16.84 | 4.4K | -0.15 | | 0.88 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.515 | 2.590 | 300 | 0.060 | | 2.36 | |
| AXIL | Axil Brands Inc | 5.750 | 5.345 | 5.690 | 54.9K | 0.150 | | 2.79 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.800 | 1.225 | 1.462 | 4.09M | -0.363 | | 19.90 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 37.60 | 28.81 | 33.76 | 297.9K | 5.70 | | 20.06 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 23.81 | 16.88 | 20.37 | 63.1K | -4.88 | | 19.31 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 18.79 | 12.70 | 15.20 | 6.55M | -3.73 | | 19.70 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.30 | 31.30 | 31.83 | 0 | -0.03 | | 0.08 | |
| AZTR | Azitra Inc | 0.7900 | 0.6511 | 0.7828 | 739.9K | 0.0292 | | 3.87 | |