| AAA | First Priority Clo Bond ETF | 24.92 | 24.80 | 24.80 | 440 | -0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.45 | 30.15 | 30.15 | 2.0K | -0.31 | | 1.02 | |
| AAAB | | 25.03 | 25.01 | 25.02 | 19.0K | 0.00 | | NaN | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.06 | 0 | 0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.49 | 48.49 | 48.49 | 100 | 0.07 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 41.37 | 40.96 | 41.07 | 625.1K | -0.08 | | 0.19 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.480 | 1.060 | 1.069 | 4.96M | -0.265 | | 20.00 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 6.700 | 4.810 | 4.830 | 22.09M | -1.190 | | 19.83 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 19.72 | 14.50 | 19.62 | 1.14M | 3.19 | | 19.43 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.83 | 17.03 | 17.22 | 9.5K | 0.15 | | 0.85 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.87 | 29.87 | 29.87 | 300 | -0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.79 | 41.31 | 41.80 | 11.1K | 0.21 | | 0.50 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.35 | 41.60 | 42.31 | 20.5K | 0.20 | | 0.48 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.77 | 27.86 | 28.45 | 1.0K | 0.09 | | 0.31 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.51 | 58.51 | 59.85 | 0 | -1.34 | | 2.23 | |
| ABEQ | Absolute Core Strategy ETF | 38.92 | 38.67 | 38.83 | 587 | 0.41 | | 1.06 | |
| ABFL | Abacus Fcf Leaders ETF | 80.41 | 79.18 | 79.36 | 11.8K | -1.14 | | 1.42 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.49 | 31.41 | 31.41 | 553 | 0.32 | | 1.02 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.41 | 29.39 | 29.39 | 43.8K | -0.28 | | 0.95 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.99 | 20.99 | 21.35 | 0 | -0.36 | | 1.67 | |
| ABND | | 42.01 | 41.86 | 41.86 | 1.6K | -0.03 | | 0.08 | |
| ABND | American Century Core Plus Income ETF | 42.01 | 41.86 | 41.91 | 1.9K | 0.02 | | 0.05 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.93 | 44.93 | 44.93 | 100 | -1.15 | | 2.53 | |
| ABUF | Aptus Laddered Buffer ETF | 27.99 | 27.89 | 27.90 | 4.6K | -0.17 | | 0.60 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.68 | 18.68 | 18.68 | 100 | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 4.646 | 4.550 | 4.600 | 3.7K | -0.052 | | 1.11 | |
| ACEI | Innovator Equity Autocallable Income | 23.78 | 23.58 | 23.59 | 21.2K | -0.24 | | 1.01 | |
| ACES | Alps Clean Energy ETF | 26.50 | 25.74 | 25.76 | 30.4K | -0.66 | | 2.50 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.61 | 37.61 | 39.39 | 0 | -1.78 | | 4.53 | |
| ACGR | American Century Large Cap Growth ETF | 68.87 | 68.87 | 70.55 | 0 | -1.68 | | 2.38 | |
| ACHX | Corgi Achr 2X Daily ETF | 16.82 | 16.60 | 16.60 | 258 | -1.59 | | 9.54 | |
| ACIG | Hartford Capture International Growth | 39.62 | 39.62 | 40.09 | 0 | -0.47 | | 1.18 | |
| ACII | Innovator Index Autocallable Income | 25.45 | 25.30 | 25.32 | 35.6K | -0.18 | | 0.69 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.26 | 46.73 | 46.85 | 89.9K | -0.38 | | 0.80 | |
| ACKY | Vistashares Target 15 Acktivist | 17.76 | 17.44 | 17.47 | 3.4K | -0.23 | | 1.31 | |
| ACLC | American Century Large Cap Equity ETF | 86.28 | 85.14 | 85.14 | 2.0K | -1.11 | | 1.28 | |
| ACMG | American Century Mid Cap Growth Impact | 72.93 | 72.58 | 72.93 | 513 | 1.06 | | 1.48 | |
| ACSG | American Century Small Cap Growth | 44.52 | 44.45 | 44.45 | 13.8K | -1.10 | | 2.42 | |
| ACSI | American Customer Satisfaction Core | 76.21 | 76.21 | 76.83 | 0 | -0.62 | | 0.81 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.14 | 39.14 | 39.92 | 0 | -0.78 | | 1.95 | |
| ACSV | American Century Small Cap Value | 47.60 | 47.41 | 47.41 | 19.2K | -0.08 | | 0.18 | |
| ACTS | Fis Tactical Equity ETF | 25.19 | 24.95 | 24.95 | 2.3K | -0.33 | | 1.29 | |
| ACU | Acme United Corp | 62.58 | 60.80 | 61.11 | 10.3K | -0.44 | | 0.71 | |
| ACVF | American Conservative Values ETF | 55.34 | 54.71 | 54.71 | 1.6K | -0.58 | | 1.06 | |
| ACVT | Advent Convertible Bond ETF | 28.08 | 27.91 | 27.91 | 2.0K | -0.04 | | 0.15 | |
| ACVU | Hartford Quality Value ETF | 32.21 | 31.95 | 31.95 | 1.6K | -0.04 | | 0.14 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.9 | 127.1 | 127.4 | 77.8K | 0.1 | | 0.10 | |
| ACYB | | 19.99 | 19.95 | 19.96 | 1.6K | -0.09 | | 0.46 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.80 | 20.67 | 20.70 | 3.2M | -0.07 | | 0.34 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.75 | 20.42 | 20.44 | 95.0K | -0.23 | | 1.09 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.50 | 20.43 | 20.45 | 653.2K | -0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 22.74 | 21.43 | 21.43 | 2.8K | -1.24 | | 5.42 | |
| ADDS | Hedgeye Index Adds ETF | 25.58 | 24.96 | 25.01 | 3.2K | -0.79 | | 3.06 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.57 | 11.93 | 12.07 | 5.3K | -0.50 | | 4.09 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.41 | 19.34 | 19.36 | 8.0K | -0.25 | | 1.27 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.53 | 56.11 | 56.16 | 30.9K | -0.47 | | 0.83 | |
| ADPV | Adaptiv Select ETF | 43.16 | 43.16 | 43.16 | 300 | -0.50 | | 1.14 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.06 | 43.97 | 43.97 | 200 | -0.55 | | 1.24 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.690 | 8.550 | 8.600 | 66.9K | -0.030 | | 0.35 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 4.300 | 3.050 | 3.060 | 2.48M | -1.000 | | 24.57 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.15 | 20.15 | 20.15 | 200 | -0.08 | | 0.42 | |
| AEON | Aeon Biopharma Inc | 0.2550 | 0.2311 | 0.2321 | 233.5K | -0.0110 | | 4.53 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.19 | 19.19 | 19.30 | 0 | -0.11 | | 0.55 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.76 | 18.76 | 19.63 | 0 | -0.88 | | 4.47 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.71 | 19.71 | 19.53 | 0 | 0.18 | | 0.94 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.64 | 19.30 | 19.34 | 64.9K | -0.45 | | 2.25 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.04 | 36.77 | 36.80 | 2.0K | -0.88 | | 2.33 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.280 | 9.240 | 9.265 | 468.4K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.92 | 23.89 | 23.91 | 5.0K | -0.01 | | 0.03 | |
| AFK | Vaneck Africa Index ETF | 27.09 | 26.46 | 26.52 | 195.2K | 0.19 | | 0.71 | |
| AFLG | FT Active Factor Large Cap ETF | 45.31 | 44.64 | 44.77 | 131.1K | -0.41 | | 0.91 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.76 | 39.95 | 40.11 | 73.1K | -0.29 | | 0.72 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.320 | 9.100 | 9.190 | 17.0K | -0.486 | | 4.95 | |
| AFSM | FT Active Factor Small Cap ETF | 39.57 | 38.93 | 39.01 | 12.1K | -0.61 | | 1.54 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.58 | 95.22 | 95.39 | 9.56M | -0.03 | | 0.03 | |
| AGGB | | 25.03 | 25.02 | 25.02 | 37.9K | 0.00 | | NaN | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.13 | 19.03 | 19.10 | 122.8K | -0.09 | | 0.47 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.2 | 100.1 | 100.2 | 24.9K | 0.0 | | 0.04 | |
| AGGS | Harbor Disciplined Bond ETF | 39.43 | 39.43 | 39.46 | 0 | -0.03 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.80 | 41.64 | 41.70 | 73.9K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 0.8643 | 0.8300 | 0.8478 | 40.9K | -0.0200 | | 2.35 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.52 | 25.45 | 25.45 | 3.4K | -0.89 | | 3.37 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.02 | 32.49 | 33.01 | 19.3K | 0.16 | | 0.49 | |
| AGQ | Ultra Silver 2X ETF | 61.00 | 58.73 | 59.04 | 1.86M | -0.96 | | 1.60 | |
| AGQI | FT Active Global Quality Income ETF | 18.10 | 18.02 | 18.06 | 3.4K | 0.00 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 32.30 | 32.29 | 32.29 | 227 | -0.74 | | 2.25 | |
| AGZ | Agency Bond Ishares ETF | 106.9 | 106.6 | 106.9 | 18.6K | 0.2 | | 0.14 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.83 | 20.20 | 20.22 | 1.8K | -1.12 | | 5.25 | |
| AHLT | American Beacon Ahl Trend ETF | 30.63 | 30.08 | 30.45 | 12.4K | -0.27 | | 0.89 | |
| AHYB | American Century Select High Yield ETF | 44.74 | 44.63 | 44.63 | 877 | -0.14 | | 0.32 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.250 | 1.120 | 1.140 | 588.1K | -0.060 | | 4.96 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.84 | 45.58 | 48.50 | 30.5K | 3.18 | | 7.02 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.01 | 25.49 | 25.53 | 37.4K | -0.13 | | 0.53 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.08 | 62.57 | 62.57 | 4.1K | -4.90 | | 7.21 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.89 | 49.30 | 49.30 | 5.3K | -0.57 | | 1.14 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.27 | 21.66 | 21.83 | 31.0K | -0.55 | | 2.46 | |
| AIM | Aim Immunotech Inc | 0.1751 | 0.1660 | 0.1691 | 327.4K | -0.0022 | | 1.29 | |
| AINP | Allspring Income Plus ETF | 24.28 | 24.22 | 24.22 | 2.5K | -0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.60 | 29.20 | 29.27 | 13.4K | -0.87 | | 2.89 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.56 | 26.45 | 26.53 | 14.7K | -0.04 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 49.15 | 47.00 | 48.60 | 774 | 5.30 | | 11.90 | |
| AIQU | Microsectors Long Artificial | 18.09 | 16.01 | 16.13 | 7.6K | -2.20 | | 12.04 | |
| AIRI | Air Industries Group Inc | 2.540 | 2.480 | 2.490 | 2.0K | -0.040 | | 1.58 | |
| AIS | Vistashares Artificial Intelligence | 66.00 | 61.66 | 61.79 | 338.4K | -3.11 | | 4.79 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.55 | 27.93 | 27.93 | 5.1K | -1.38 | | 4.70 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 106.5 | 104.2 | 104.6 | 4.2K | -4.4 | | 4.08 | |
| AIVI | Wisdomtree International Dividend Top | 57.62 | 57.62 | 57.62 | 100 | 0.02 | | 0.04 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.1 | 132.5 | 132.5 | 300 | -0.2 | | 0.13 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.715 | 7.031 | 7.230 | 228.1K | -0.460 | | 5.99 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.71 | 28.67 | 28.67 | 401 | -0.04 | | 0.14 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.33 | 30.33 | 30.37 | 0 | -0.04 | | 0.12 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 13.18 | 11.55 | 11.66 | 38.1K | -1.30 | | 10.03 | |
| AKRE | Akre Focus ETF | 58.39 | 56.82 | 57.27 | 289.2K | -0.39 | | 0.68 | |
| ALA | Corgi Alab 2X Daily ETF | 9.270 | 8.850 | 9.000 | 3.4K | -1.020 | | 10.22 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.11 | 42.90 | 43.06 | 101.8K | -1.48 | | 3.32 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.05 | 25.89 | 25.89 | 11.2K | -0.15 | | 0.58 | |
| ALRG | Allspring Lt Large Core ETF | 31.42 | 31.42 | 31.72 | 0 | -0.30 | | 0.96 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 40.76 | 39.93 | 39.93 | 6.6K | -1.45 | | 3.52 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.12 | 27.99 | 28.12 | 1.4K | -1.11 | | 3.78 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 10.800 | 9.560 | 9.620 | 236.5K | -1.090 | | 10.18 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.450 | 7.360 | 7.400 | 22.8K | -0.078 | | 1.04 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.765 | 1.610 | 1.755 | 721 | 0.077 | | 4.59 | |
| AMDC | Corgi AMD 2X Daily ETF | 22.29 | 21.23 | 21.24 | 1.3K | -2.81 | | 11.84 | |
| AMDW | Roundhill Amd Weeklypay ETF | 89.59 | 82.65 | 82.99 | 48.1K | -6.50 | | 7.26 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.49 | 42.47 | 42.65 | 447.1K | -2.55 | | 5.63 | |
| AMJB | Alerian MLP Index ETN | 34.87 | 34.53 | 34.87 | 4.1K | 0.52 | | 1.51 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 4.680 | 4.090 | 4.110 | 200.9K | -0.490 | | 10.65 | |
| AMKX | Corgi AMKR 2x Daily ETF | 6.737 | 6.737 | 7.480 | 0 | -0.743 | | 9.93 | |
| AMLP | Alps Alerian MLP ETF | 52.63 | 51.95 | 52.62 | 680.4K | 0.72 | | 1.39 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.61 | 23.61 | 23.61 | 546 | 0.04 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.97 | 56.44 | 56.44 | 490 | -2.24 | | 3.84 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.520 | 1.230 | 1.240 | 207.7K | -0.260 | | 17.33 | |
| AMS | American Shared Hospital Services | 1.400 | 1.210 | 1.255 | 24.3K | 0.020 | | 1.59 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.84 | 21.84 | 21.84 | 100 | 0.35 | | 1.62 | |
| AMZA | Infracap MLP ETF | 48.66 | 47.61 | 48.45 | 13.7K | 0.80 | | 1.68 | |
| AMZE | Amaze Holdings Inc | 0.0184 | 0.0112 | 0.0130 | 954.9K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.14 | 14.35 | 14.49 | 21.7K | -0.59 | | 3.91 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.40 | 24.54 | 24.64 | 9.7K | -0.50 | | 1.97 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.72 | 33.65 | 33.85 | 26.1K | -0.86 | | 2.46 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.38 | 10.05 | 10.09 | 152.2K | -0.18 | | 1.75 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.99 | 24.97 | 24.99 | 19.0K | 24.99 | | ∞ | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 22.90 | 21.68 | 21.76 | 135.3K | -1.06 | | 4.65 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.74 | 96.55 | 96.74 | 320.5K | -0.68 | | 0.70 | |
| AOCT | Innovator Equity Defined Protection ETF | 28.02 | 27.82 | 27.83 | 9.2K | -0.09 | | 0.34 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.62 | 40.40 | 40.45 | 655.5K | -0.13 | | 0.32 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.92 | 48.59 | 48.65 | 2.61M | -0.22 | | 0.45 | |
| AOR | Growth Allocation Ishares Core ETF | 68.77 | 68.16 | 68.28 | 368.0K | -0.37 | | 0.54 | |
| APCB | Activepassive Core Bond ETF | 28.45 | 28.34 | 28.38 | 75.1K | -0.05 | | 0.16 | |
| APDB | Aptus April Deep Buffer ETF | 26.38 | 26.28 | 26.28 | 300 | -0.14 | | 0.54 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.12 | 23.29 | 23.29 | 4.7K | -1.26 | | 5.14 | |
| APIE | Activepassive International Equity ETF | 38.62 | 38.25 | 38.27 | 49.9K | -0.21 | | 0.55 | |
| APLU | Allspring Core Plus ETF | 23.63 | 23.51 | 23.57 | 95.3K | -0.02 | | 0.07 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.750 | 3.400 | 3.570 | 7.86M | -1.080 | | 23.28 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.04 | 11.81 | 11.88 | 100.4K | 0.02 | | 0.13 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 40.06 | 31.41 | 39.34 | 76.2K | 7.31 | | 22.82 | |
| APMI | Corgi Amat 2X Daily ETF | 11.43 | 10.99 | 10.99 | 200 | -1.14 | | 9.96 | |
| APMU | Activepassive Intermediate Municipal | 24.29 | 24.26 | 24.29 | 35.2K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.75 | 26.67 | 26.67 | 3.8K | -0.06 | | 0.22 | |
| APPC | Corgi App 2X Daily ETF | 7.950 | 7.300 | 7.350 | 1.5K | -0.753 | | 9.31 | |
| APRB | Aptus April Buffer ETF | 27.69 | 27.56 | 27.61 | 12.1K | -0.11 | | 0.40 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.91 | 24.77 | 24.78 | 6.0K | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.66 | 24.62 | 24.62 | 807 | -0.02 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.51 | 33.42 | 33.42 | 300 | -0.12 | | 0.36 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.32 | 47.09 | 47.09 | 2.3K | -0.21 | | 0.44 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.02 | 37.92 | 37.92 | 1.5K | -0.09 | | 0.25 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.36 | 40.36 | 40.70 | 0 | -0.34 | | 0.83 | |
| APT | Alpha Pro Tech | 5.800 | 5.550 | 5.590 | 15.1K | -0.170 | | 2.97 | |
| APUE | Activepassive U.S. Equity ETF | 47.65 | 46.91 | 46.94 | 92.8K | -0.57 | | 1.20 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.350 | 3.900 | 4.000 | 25.8K | -0.350 | | 7.97 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.32 | 32.22 | 32.22 | 471 | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.18 | 26.03 | 26.11 | 959 | -0.15 | | 0.57 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.22 | 31.75 | 31.75 | 40.9K | -0.33 | | 1.03 | |
| ARB | Altshares Merger Arbitrage ETF | 30.10 | 30.01 | 30.03 | 5.2K | -0.21 | | 0.71 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.0 | 0 | 0.1 | | 0.06 | |
| ARCP | Aristotle Core Plus Income ETF | 24.53 | 24.49 | 24.49 | 1.4K | -0.03 | | 0.10 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.110 | 6.210 | 6.364 | 55.8K | -0.656 | | 9.34 | |
| ARGT | GX MSCI Argentina ETF | 88.87 | 87.41 | 88.00 | 76.5K | 0.10 | | 0.11 | |
| ARIA | Aria Opportunities ETF | 23.77 | 23.77 | 24.01 | 0 | -0.24 | | 0.99 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.44 | 26.76 | 27.01 | 2.15M | -0.27 | | 0.99 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.38 | 20.38 | 21.51 | 0 | -1.13 | | 5.25 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.33 | 20.07 | 20.07 | 1.4K | -0.59 | | 2.87 | |
| ARKF | Ark Fintech Innovation ETF | 47.36 | 45.13 | 45.64 | 149.7K | -1.72 | | 3.64 | |
| ARKG | Ark Genomic Revolution ETF | 49.80 | 46.41 | 46.64 | 7.1M | -2.54 | | 5.16 | |
| ARKK | Ark Innovation ETF | 86.37 | 80.93 | 81.72 | 4.82M | -4.04 | | 4.71 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.8 | 111.4 | 112.3 | 100.1K | -3.4 | | 2.97 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.45 | 19.45 | 19.45 | 1.5K | -0.52 | | 2.68 | |
| ARKW | Ark Next Generation Internet ETF | 161.5 | 153.7 | 155.1 | 62.4K | -7.1 | | 4.39 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.87 | 29.66 | 29.89 | 472.1K | -0.66 | | 2.15 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.50 | 19.66 | 19.66 | 64.1K | -0.33 | | 1.64 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.01 | 25.88 | 25.88 | 850 | -0.02 | | 0.08 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.53 | 32.33 | 32.33 | 4.8K | -0.36 | | 1.09 | |
| ARMA | Corgi Arm 2X Daily ETF | 9.340 | 8.920 | 8.920 | 3.6K | -1.365 | | 13.54 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.450 | 9.780 | 9.780 | 29.7K | -0.709 | | 6.76 | |
| ARMP | Armata Pharmaceuticals Inc | 3.420 | 2.980 | 3.350 | 100.0K | 0.280 | | 9.06 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.70 | 24.58 | 24.59 | 26.3K | -0.10 | | 0.42 | |
| ARMW | Roundhill Arm Weeklypay ETF | 35.59 | 32.29 | 32.52 | 47.5K | -3.05 | | 8.57 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.29 | 34.19 | 34.21 | 10.0K | -0.08 | | 0.22 | |
| ARTY | Ishares Robotics and Artificial | 72.76 | 69.17 | 69.58 | 600.5K | -3.28 | | 4.50 | |
| ARWG | Archer Growth ETF | 25.18 | 25.18 | 25.18 | 100 | -0.75 | | 2.91 | |
| ASCE | Allspring Smid Core ETF | 32.84 | 32.25 | 32.32 | 169.8K | -0.34 | | 1.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.11 | 19.92 | 19.98 | 21.0K | -0.34 | | 1.68 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.92 | 32.92 | 32.92 | 578 | -0.25 | | 0.76 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.60 | 31.10 | 31.13 | 2.85M | -0.37 | | 1.17 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.96 | 36.67 | 36.68 | 3.9K | -0.44 | | 1.17 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.58 | 37.48 | 37.48 | 700 | -0.77 | | 2.02 | |
| ASLV | Allspring Special Large Value ETF | 30.53 | 30.53 | 30.57 | 0 | -0.04 | | 0.14 | |
| ASM | Avino Silver & Gold | 5.570 | 5.200 | 5.350 | 4.75M | 0.140 | | 2.70 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.10 | 26.88 | 26.98 | 3.2K | -0.04 | | 0.15 | |
| ASMH | Asml Holding NV Adrhedged | 11.94 | 11.49 | 11.52 | 26.8K | -0.10 | | 0.87 | |
| ASMZ | | 18.08 | 17.30 | 17.57 | 987 | 0.27 | | 1.56 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.08 | 17.36 | 17.36 | 1.0K | -0.33 | | 1.86 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 19.96 | 16.53 | 17.22 | 196.0K | -2.60 | | 13.12 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.750 | 3.000 | 3.080 | 115.1K | -0.665 | | 17.76 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 34.20 | 28.12 | 33.44 | 170.2K | 4.72 | | 16.42 | |
| ASTT | Corgi Asts 2X Daily ETF | 7.920 | 6.900 | 6.995 | 1.3K | -1.465 | | 17.32 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 5.250 | 4.120 | 4.265 | 8.43M | -0.880 | | 17.12 | |
| AT | Defiance Robotics Actuators ETF | 18.78 | 18.40 | 18.40 | 1.7K | -0.32 | | 1.69 | |
| ATCH | Atlasclear Holdings Inc | 0.1749 | 0.1599 | 0.1656 | 1.4M | -0.0105 | | 5.93 | |
| ATCL | Rex Autocallable Income ETF | 24.56 | 24.13 | 24.22 | 16.8K | -0.38 | | 1.55 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 240 | 0.01 | | 0.04 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 250 | 0.00 | | 0.00 | |
| ATEST.G | | 25.04 | 25.02 | 25.04 | 440 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 38.84 | 37.34 | 37.39 | 13.1K | -1.34 | | 3.45 | |
| ATMP | Barclays Plus Select MLP ETN | 35.30 | 34.54 | 35.30 | 3.5K | 0.75 | | 2.18 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 1.050 | 1.120 | 151.9K | 0.070 | | 6.60 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.57 | 96.47 | 96.57 | 200 | -0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 37.54 | 37.34 | 37.53 | 500 | 0.30 | | 0.80 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.58 | 35.46 | 35.46 | 930 | -0.09 | | 0.25 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.02 | 34.01 | 34.01 | 3.1K | -0.22 | | 0.65 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.37 | 39.19 | 39.22 | 1.7K | -0.29 | | 0.74 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.29 | 32.20 | 32.20 | 604 | -0.26 | | 0.81 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.89 | 34.78 | 34.78 | 425 | -0.17 | | 0.47 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.91 | 45.91 | 46.31 | 0 | -0.40 | | 0.87 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.80 | 50.37 | 50.63 | 59.5K | 0.36 | | 0.72 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.93 | 24.93 | 24.93 | 142 | 0.04 | | 0.14 | |
| AUST | Austin Gold Corp | 0.8600 | 0.7828 | 0.7842 | 30.5K | -0.0140 | | 1.67 | |
| AUXX | Gold X2 Mining Inc | 4.640 | 4.520 | 4.550 | 9.6K | 0.110 | | 2.48 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.39 | 25.36 | 25.36 | 400 | 0.09 | | 0.37 | |
| AVAZ | 2X Avalanche ETF | 16.10 | 14.50 | 14.65 | 22.9K | -0.25 | | 1.69 | |
| AVDE | Avantis International Equity ETF | 90.86 | 89.82 | 90.05 | 565.8K | 0.18 | | 0.20 | |
| AVDS | Avantis International Small Cap Equity | 78.01 | 77.11 | 77.21 | 15.6K | 0.12 | | 0.16 | |
| AVDV | Avantis International Small Cap Value | 108.9 | 106.9 | 107.8 | 452.2K | 0.5 | | 0.46 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.63 | 66.83 | 66.99 | 12.2K | -0.87 | | 1.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.03 | 88.69 | 88.89 | 1.58M | -1.51 | | 1.67 | |
| AVES | Avantis Emerging Markets Value ETF | 64.18 | 63.33 | 63.49 | 63.4K | -0.86 | | 1.34 | |
| AVGE | Avantis All Equity Markets ETF | 99.61 | 98.38 | 98.73 | 88.7K | -0.58 | | 0.58 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.30 | 85.27 | 85.56 | 42.7K | -0.24 | | 0.28 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 30.81 | 29.12 | 29.15 | 17.0K | -1.61 | | 5.23 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.25 | 82.13 | 82.25 | 973 | 0.70 | | 0.86 | |
| AVIG | Avantis Core Fixed Income ETF | 39.83 | 39.68 | 39.77 | 168.1K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 80.77 | 79.92 | 80.19 | 59.8K | 0.37 | | 0.46 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.61 | 90.20 | 90.48 | 95.9K | -0.93 | | 1.02 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.99 | 92.85 | 93.16 | 1.34M | -0.25 | | 0.27 | |
| AVMA | Avantis Moderate Allocation ETF | 72.51 | 72.02 | 72.15 | 11.7K | -0.23 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.64 | 77.36 | 77.59 | 17.7K | -0.70 | | 0.89 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.68 | 43.46 | 43.46 | 22.5K | -0.19 | | 0.44 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.48 | 78.38 | 78.63 | 25.4K | -0.19 | | 0.24 | |
| AVNC | Avantis All International Core Equity | 49.63 | 49.63 | 49.63 | 700 | -0.20 | | 0.40 | |
| AVNM | Avantis All International Markets Equity | 82.59 | 81.61 | 81.87 | 29.5K | -0.30 | | 0.36 | |
| AVNV | Avantis All International Markets Value | 84.41 | 83.70 | 83.70 | 802 | -0.10 | | 0.11 | |
| AVRE | Avantis Real Estate ETF | 45.25 | 44.86 | 45.02 | 33.8K | 0.15 | | 0.33 | |
| AVRY | Avory Foundational ETF | 25.48 | 25.44 | 25.48 | 5.9K | -0.79 | | 3.02 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.42 | 69.11 | 69.30 | 104.1K | -0.60 | | 0.86 | |
| AVSD | Avantis Responsible International Equity | 79.90 | 78.98 | 79.01 | 6.6K | -0.14 | | 0.18 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.43 | 74.49 | 74.59 | 8.1K | -1.23 | | 1.62 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.76 | 45.68 | 45.73 | 32.9K | 0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.61 | 87.22 | 87.42 | 3.1K | -1.15 | | 1.29 | |
| AVTM | Avantis Total Equity Markets ETF | 54.93 | 54.90 | 54.90 | 2.1K | -0.54 | | 0.98 | |
| AVUC | | 49.64 | 49.46 | 49.46 | 600 | 0.00 | | NaN | |
| AVUS | Avantis U.S. Equity ETF | 130.1 | 128.3 | 128.7 | 194.5K | -1.1 | | 0.88 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.8 | 119.8 | 120.1 | 944.2K | -0.4 | | 0.30 | |
| AWAY | Amplify Travel Tech ETF | 17.32 | 17.02 | 17.02 | 8.9K | 0.02 | | 0.09 | |
| AWX | Avalon Holdings Corp | 2.500 | 2.480 | 2.500 | 1.7K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 5.680 | 5.400 | 5.460 | 16.3K | -0.040 | | 0.73 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.860 | 1.330 | 1.380 | 1.81M | -0.410 | | 23.03 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 47.56 | 36.00 | 46.40 | 173.1K | 8.43 | | 22.20 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 25.71 | 18.41 | 19.22 | 120.6K | -5.66 | | 22.91 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 19.60 | 13.71 | 14.27 | 5.02M | -4.17 | | 22.72 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.03 | 31.03 | 30.73 | 0 | 0.30 | | 0.96 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |