| AAA | First Priority Clo Bond ETF | 24.96 | 24.80 | 24.92 | 7.8K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.61 | 30.53 | 30.57 | 13.3K | -0.13 | | 0.42 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.11 | 0 | 0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.59 | 49.59 | 49.55 | 0 | 0.05 | | 0.10 | |
| AAAU | GS Physical Gold ETF | 46.15 | 45.60 | 45.85 | 1.42M | 0.35 | | 0.77 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.830 | 2.255 | 2.570 | 4.71M | -0.980 | | 27.68 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.74 | 10.10 | 11.53 | 12.43M | -4.36 | | 27.49 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.54 | 12.78 | 13.58 | 3.72M | 2.92 | | 27.44 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.62 | 14.40 | 14.40 | 2.0K | 0.08 | | 0.56 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.78 | 29.75 | 29.75 | 2.4K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.13 | 38.64 | 38.64 | 10.7K | -0.08 | | 0.21 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.89 | 35.15 | 35.32 | 33.5K | 0.20 | | 0.57 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.02 | 25.77 | 25.77 | 960 | 0.09 | | 0.36 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.30 | 58.23 | 58.30 | 290 | -0.19 | | 0.33 | |
| ABEQ | Absolute Core Strategy ETF | 39.51 | 39.34 | 39.45 | 38.6K | 0.27 | | 0.69 | |
| ABFL | Abacus Fcf Leaders ETF | 82.34 | 82.00 | 82.33 | 11.3K | -0.51 | | 0.61 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.22 | 33.00 | 33.14 | 21.0K | -0.16 | | 0.49 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.85 | 31.85 | 31.85 | 0 | 0.00 | | 0.01 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.70 | 22.70 | 22.70 | 165 | -0.13 | | 0.57 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.86 | 43.86 | 43.90 | 0 | -0.04 | | 0.08 | |
| ABUF | Aptus Laddered Buffer ETF | 27.58 | 27.58 | 27.63 | 0 | -0.05 | | 0.18 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.19 | 19.19 | 19.19 | 496 | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 5.190 | 4.900 | 4.930 | 62.5K | -0.010 | | 0.20 | |
| ACEI | Innovator Equity Autocallable Income | 23.39 | 23.30 | 23.35 | 16.7K | 0.00 | | 0.01 | |
| ACES | Alps Clean Energy ETF | 31.40 | 30.46 | 30.49 | 56.0K | -0.88 | | 2.81 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.74 | 37.74 | 37.90 | 0 | -0.16 | | 0.41 | |
| ACGR | American Century Large Cap Growth ETF | 68.76 | 68.76 | 69.09 | 0 | -0.32 | | 0.47 | |
| ACHX | Corgi Achr 2X Daily ETF | 36.38 | 36.02 | 36.02 | 200 | -3.39 | | 8.64 | |
| ACII | Innovator Index Autocallable Income | 25.67 | 25.51 | 25.59 | 47.3K | 0.05 | | 0.21 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.85 | 46.68 | 46.78 | 177.7K | -0.08 | | 0.17 | |
| ACKY | Vistashares Target 15 Acktivist | 18.07 | 17.95 | 18.05 | 35.1K | -0.07 | | 0.41 | |
| ACLC | American Century Large Cap Equity ETF | 85.93 | 85.16 | 85.93 | 2.1K | -0.33 | | 0.38 | |
| ACSG | American Century Small Cap Growth | 49.20 | 49.12 | 49.17 | 1.1K | -0.46 | | 0.93 | |
| ACSI | American Customer Satisfaction Core | 77.47 | 77.47 | 77.47 | 200 | 0.74 | | 0.96 | |
| ACSV | American Century Small Cap Value | 50.15 | 50.15 | 50.15 | 157 | -0.29 | | 0.58 | |
| ACTS | Fis Tactical Equity ETF | 26.50 | 26.31 | 26.49 | 11.5K | -0.09 | | 0.32 | |
| ACU | Acme United Corp | 62.47 | 60.73 | 61.47 | 17.0K | 0.65 | | 1.07 | |
| ACVF | American Conservative Values ETF | 55.50 | 55.36 | 55.44 | 6.1K | -0.24 | | 0.44 | |
| ACVT | Advent Convertible Bond ETF | 28.88 | 28.77 | 28.84 | 7.4K | 0.03 | | 0.12 | |
| ACVU | Hartford Quality Value ETF | 32.43 | 32.32 | 32.38 | 4.3K | 0.12 | | 0.38 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.5 | 127.0 | 127.4 | 26.6K | 0.2 | | 0.16 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.83 | 20.70 | 20.71 | 2.05M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.02 | 20.85 | 20.89 | 77.2K | -0.11 | | 0.53 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.62 | 20.42 | 20.48 | 954.7K | 0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 29.36 | 28.77 | 29.16 | 20.1K | 0.46 | | 1.62 | |
| ADDS | Hedgeye Index Adds ETF | 24.50 | 24.33 | 24.49 | 5.7K | -0.18 | | 0.74 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.67 | 10.27 | 10.60 | 4.3K | -0.12 | | 1.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.82 | 19.66 | 19.70 | 16.2K | -0.11 | | 0.55 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.18 | 56.07 | 56.13 | 4.5K | -0.15 | | 0.27 | |
| ADPV | Adaptiv Select ETF | 45.29 | 44.68 | 44.83 | 7.5K | -0.33 | | 0.74 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.00 | 46.00 | 45.88 | 0 | 0.12 | | 0.27 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.360 | 9.200 | 9.275 | 46.2K | -0.120 | | 1.28 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.600 | 8.340 | 9.130 | 333.9K | -1.020 | | 9.94 | |
| AEON | Aeon Biopharma Inc | 0.2248 | 0.1899 | 0.1974 | 825.7K | 0.0053 | | 2.76 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.98 | 19.90 | 19.96 | 25.7K | -0.18 | | 0.88 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.04 | 38.30 | 38.30 | 1.1K | 0.85 | | 2.25 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.89 | 36.83 | 36.88 | 1.8K | -0.15 | | 0.40 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.500 | 9.410 | 9.420 | 507.8K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.50 | 24.47 | 24.49 | 4.4K | 0.06 | | 0.23 | |
| AFK | Vaneck Africa Index ETF | 29.80 | 29.23 | 29.49 | 107.2K | -0.32 | | 1.07 | |
| AFLG | FT Active Factor Large Cap ETF | 44.83 | 44.67 | 44.73 | 56.0K | -0.07 | | 0.16 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.33 | 40.96 | 41.09 | 12.2K | -0.19 | | 0.46 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.40 | 10.91 | 10.92 | 16.7K | -0.07 | | 0.63 | |
| AFSM | FT Active Factor Small Cap ETF | 40.67 | 40.41 | 40.48 | 5.4K | -0.28 | | 0.68 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.63 | 97.32 | 97.56 | 4.63M | 0.20 | | 0.21 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.93 | 19.86 | 19.91 | 85.4K | 0.06 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 40.43 | 40.43 | 40.43 | 1.1K | 0.12 | | 0.30 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.82 | 42.78 | 42.80 | 62.6K | 0.09 | | 0.20 | |
| AGIG | Abundia Global Impact Group Inc | 1.1600 | 0.9006 | 0.9700 | 661.0K | 0.0199 | | 2.07 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.17 | 24.95 | 25.04 | 6.4K | -0.38 | | 1.49 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.27 | 33.45 | 33.85 | 85.5K | -0.17 | | 0.50 | |
| AGQ | Ultra Silver 2X ETF | 91.83 | 87.55 | 88.96 | 1.91M | -1.59 | | 1.76 | |
| AGQI | FT Active Global Quality Income ETF | 18.86 | 18.84 | 18.86 | 1.4K | 0.03 | | 0.18 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.18 | 32.18 | 32.23 | 0 | -0.05 | | 0.17 | |
| AGZ | Agency Bond Ishares ETF | 109.1 | 108.4 | 108.8 | 27.1K | 0.3 | | 0.30 | |
| AHBM | | 23.87 | 23.54 | 23.85 | 1.2K | -1.02 | | 4.11 | |
| AHLT | American Beacon Ahl Trend ETF | 29.20 | 29.19 | 29.19 | 3.0K | -0.21 | | 0.72 | |
| AHYB | American Century Select High Yield ETF | 46.01 | 45.97 | 46.01 | 900 | 0.02 | | 0.03 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.440 | 1.260 | 1.295 | 571.9K | -0.100 | | 7.14 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 51.99 | 51.06 | 51.34 | 4.9K | 1.40 | | 2.80 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.00 | 61.41 | 61.80 | 2.0K | -1.76 | | 2.77 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.53 | 50.42 | 50.53 | 1.8K | -0.09 | | 0.17 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.50 | 20.58 | 20.76 | 5.0K | 0.14 | | 0.69 | |
| AIM | Aim Immunotech Inc | 0.2604 | 0.2400 | 0.2541 | 411.7K | -0.0044 | | 1.70 | |
| AINP | Allspring Income Plus ETF | 24.82 | 24.76 | 24.81 | 4.6K | 0.05 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.86 | 28.98 | 29.59 | 33.2K | -0.83 | | 2.75 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.49 | 26.40 | 26.44 | 23.4K | -0.03 | | 0.11 | |
| AIQD | Microsectors Short Artificial | 57.29 | 57.29 | 54.70 | 0 | 2.59 | | 4.73 | |
| AIQU | Microsectors Long Artificial | 16.38 | 15.78 | 16.21 | 16.2K | -0.94 | | 5.54 | |
| AIRI | Air Industries Group Inc | 2.410 | 2.300 | 2.320 | 44.6K | -0.130 | | 5.31 | |
| AIS | Vistashares Artificial Intelligence | 68.73 | 65.36 | 66.47 | 321.5K | -2.24 | | 3.26 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.00 | 29.01 | 29.17 | 2.9K | -0.58 | | 1.95 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 109.0 | 107.0 | 108.1 | 16.3K | -2.4 | | 2.18 | |
| AIVI | Wisdomtree International Dividend Top | 60.57 | 60.38 | 60.43 | 1.5K | -0.05 | | 0.08 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.5 | 134.0 | 134.3 | 6.1K | 0.1 | | 0.04 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.830 | 7.550 | 7.590 | 45.7K | -0.120 | | 1.56 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.57 | 28.57 | 28.57 | 2.3K | 0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.34 | 30.28 | 30.28 | 16.2K | -0.03 | | 0.08 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.60 | 18.20 | 18.20 | 1.7K | -1.68 | | 8.45 | |
| AKRE | Akre Focus ETF | 61.29 | 60.69 | 61.16 | 258.1K | 0.64 | | 1.06 | |
| ALA | Corgi Alab 2X Daily ETF | 9.635 | 9.020 | 9.601 | 4.4K | -0.548 | | 5.44 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.63 | 43.54 | 43.85 | 26.4K | -0.77 | | 1.73 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.71 | 25.62 | 25.71 | 3.4K | -0.04 | | 0.16 | |
| ALRG | Allspring Lt Large Core ETF | 31.12 | 31.12 | 31.14 | 0 | -0.02 | | 0.08 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.09 | 46.90 | 47.09 | 649 | 0.49 | | 1.04 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.93 | 31.51 | 31.93 | 657 | 0.86 | | 2.77 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 14.62 | 13.73 | 14.32 | 113.9K | -0.50 | | 3.37 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.700 | 7.600 | 7.600 | 21.0K | -0.100 | | 1.30 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.080 | 1.940 | 2.030 | 1.7K | 0.060 | | 2.97 | |
| AMDC | Corgi AMD 2X Daily ETF | 16.75 | 16.65 | 16.65 | 636 | -1.29 | | 7.23 | |
| AMDW | Roundhill Amd Weeklypay ETF | 78.58 | 75.22 | 76.40 | 70.6K | -4.88 | | 6.02 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.93 | 41.50 | 41.94 | 243.1K | -1.23 | | 2.85 | |
| AMJB | Alerian MLP Index ETN | 37.42 | 37.07 | 37.41 | 8.4K | 0.13 | | 0.35 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.470 | 5.720 | 5.960 | 214.4K | -0.580 | | 8.87 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.010 | 9.360 | 9.545 | 1.6K | -0.990 | | 9.50 | |
| AMLP | Alps Alerian MLP ETF | 54.98 | 54.52 | 54.93 | 554.6K | 0.17 | | 0.31 | |
| AMMO | Vistashares Defense Supercycle ETF | 26.17 | 25.83 | 25.87 | 2.4K | -0.68 | | 2.58 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.09 | 56.74 | 57.04 | 1.8K | -1.22 | | 2.09 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.560 | 2.300 | 2.330 | 261.4K | -0.220 | | 8.63 | |
| AMS | American Shared Hospital Services | 1.530 | 1.450 | 1.460 | 3.3K | -0.080 | | 5.30 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.36 | 23.36 | 23.36 | 600 | 0.02 | | 0.08 | |
| AMZA | Infracap MLP ETF | 50.00 | 48.73 | 49.93 | 23.9K | 0.08 | | 0.16 | |
| AMZE | Amaze Holdings Inc | 0.1910 | 0.1665 | 0.1764 | 2.15M | -0.0089 | | 4.73 | |
| AMZG | American Eagle Energy Corp | 16.50 | 15.86 | 16.41 | 29.8K | 0.44 | | 2.76 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.97 | 26.24 | 26.87 | 4.2K | 0.41 | | 1.54 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.93 | 37.21 | 37.80 | 10.5K | 0.49 | | 1.30 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.90 | 10.70 | 10.87 | 226.1K | 0.09 | | 0.83 | |
| ANEW | MSCI Transformational Changes ETF | 54.52 | 54.52 | 54.44 | 0 | 0.08 | | 0.14 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.60 | 23.55 | 23.79 | 42.0K | -0.30 | | 1.24 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.97 | 98.57 | 98.74 | 90.9K | -0.28 | | 0.28 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.65 | 27.60 | 27.65 | 3.4K | 0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.32 | 41.26 | 41.30 | 161.4K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.78 | 49.67 | 49.72 | 144.1K | -0.02 | | 0.04 | |
| AOR | Growth Allocation Ishares Core ETF | 70.83 | 69.64 | 69.73 | 303.6K | -0.12 | | 0.17 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.00 | 28.95 | 28.97 | 41.0K | 0.05 | | 0.17 | |
| APDB | Aptus April Deep Buffer ETF | 26.04 | 26.04 | 26.04 | 100 | -0.02 | | 0.08 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.99 | 21.90 | 22.99 | 5.0K | -0.49 | | 2.08 | |
| APIE | Activepassive International Equity ETF | 39.71 | 39.40 | 39.60 | 37.5K | -0.17 | | 0.42 | |
| APLU | Allspring Core Plus ETF | 24.34 | 24.28 | 24.32 | 55.8K | 0.05 | | 0.21 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.420 | 8.490 | 9.050 | 742.6K | -0.220 | | 2.37 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.56 | 11.42 | 11.48 | 51.0K | 0.08 | | 0.70 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.75 | 22.48 | 23.44 | 121.5K | 0.60 | | 2.63 | |
| APMI | Corgi Amat 2X Daily ETF | 14.88 | 14.88 | 14.88 | 174 | -0.52 | | 3.31 | |
| APMU | Activepassive Intermediate Municipal | 24.84 | 24.78 | 24.80 | 12.7K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.61 | 26.46 | 26.49 | 12.1K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 9.950 | 9.760 | 9.760 | 5.2K | -0.456 | | 4.46 | |
| APRB | Aptus April Buffer ETF | 27.35 | 27.34 | 27.35 | 1.4K | 0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.27 | 25.16 | 25.17 | 1.7K | 0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.93 | 24.99 | 2.0K | 0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.15 | 33.13 | 33.13 | 3.3K | -0.06 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.66 | 46.66 | 46.66 | 600 | -0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.65 | 37.60 | 37.64 | 16.9K | 0.00 | | 0.00 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.45 | 40.43 | 40.44 | 1.0K | -0.09 | | 0.21 | |
| APT | Alpha Pro Tech | 5.370 | 5.190 | 5.320 | 32.2K | 0.010 | | 0.19 | |
| APUE | Activepassive U.S. Equity ETF | 47.32 | 47.16 | 47.23 | 83.4K | -0.13 | | 0.27 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.750 | 4.340 | 4.540 | 11.2K | -0.090 | | 1.86 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.02 | 31.97 | 31.97 | 1.1K | -0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.10 | 26.04 | 26.07 | 5.6K | 0.03 | | 0.11 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.97 | 31.82 | 31.97 | 15.5K | -0.04 | | 0.12 | |
| ARB | Altshares Merger Arbitrage ETF | 29.78 | 29.73 | 29.77 | 20.8K | 0.00 | | 0.00 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.08 | |
| ARCP | Aristotle Core Plus Income ETF | 25.04 | 25.04 | 25.13 | 0 | -0.09 | | 0.35 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.33 | 14.82 | 15.03 | 20.0K | -1.43 | | 8.61 | |
| AREN | The Arena Group Holdings Inc | 1.0200 | 0.8700 | 0.9531 | 44.1K | 0.0461 | | 5.09 | |
| ARGT | GX MSCI Argentina ETF | 95.00 | 92.72 | 94.85 | 128.9K | 2.05 | | 2.21 | |
| ARIA | Aria Opportunities ETF | 25.00 | 25.00 | 25.00 | 100 | -0.39 | | 1.56 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.53 | 25.50 | 26.12 | 2.18M | 0.57 | | 2.23 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.69 | 20.68 | 20.69 | 500 | -0.33 | | 1.55 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.37 | 20.37 | 20.28 | 0 | 0.09 | | 0.43 | |
| ARKF | Ark Fintech Innovation ETF | 46.31 | 45.32 | 45.48 | 90.8K | -0.24 | | 0.52 | |
| ARKG | Ark Genomic Revolution ETF | 49.50 | 47.36 | 48.01 | 3.0M | -1.44 | | 2.91 | |
| ARKK | Ark Innovation ETF | 86.04 | 83.76 | 83.90 | 2.94M | -2.29 | | 2.66 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.4 | 121.9 | 121.9 | 55.3K | -3.8 | | 2.99 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.56 | 19.56 | 19.81 | 0 | -0.25 | | 1.24 | |
| ARKW | Ark Next Generation Internet ETF | 155.8 | 153.0 | 153.3 | 32.5K | -2.3 | | 1.50 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.25 | 32.41 | 32.46 | 325.7K | -0.80 | | 2.41 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.30 | 20.11 | 20.15 | 109.0K | -0.11 | | 0.54 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.92 | 26.92 | 26.92 | 100 | -0.05 | | 0.19 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.45 | 32.35 | 32.45 | 2.1K | -0.05 | | 0.15 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.74 | 10.41 | 10.68 | 1.1K | -0.42 | | 3.77 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.980 | 9.785 | 9.980 | 4.6K | -0.144 | | 1.42 | |
| ARMP | Armata Pharmaceuticals Inc | 5.260 | 4.862 | 5.130 | 51.6K | 0.070 | | 1.37 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.12 | 25.12 | 25.12 | 100 | 0.02 | | 0.08 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.60 | 37.50 | 38.59 | 59.1K | -1.72 | | 4.29 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.07 | 34.04 | 34.04 | 11.0K | -0.18 | | 0.52 | |
| ARTY | Ishares Robotics and Artificial | 73.47 | 71.60 | 72.33 | 460.4K | -1.85 | | 2.49 | |
| ARWG | Archer Growth ETF | 26.11 | 26.11 | 26.15 | 0 | -0.04 | | 0.14 | |
| ASCE | Allspring Smid Core ETF | 34.84 | 34.67 | 34.76 | 61.8K | -0.18 | | 0.50 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.63 | 21.53 | 21.60 | 20.6K | -0.07 | | 0.34 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.37 | 32.37 | 32.37 | 160 | -0.19 | | 0.59 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.32 | 33.92 | 33.94 | 2.16M | -0.56 | | 1.62 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.08 | 41.89 | 41.91 | 4.3K | -0.85 | | 1.98 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.80 | 40.69 | 40.72 | 30.9K | -0.69 | | 1.66 | |
| ASLV | Allspring Special Large Value ETF | 31.09 | 31.09 | 31.09 | 367 | 0.03 | | 0.11 | |
| ASM | Avino Silver & Gold | 7.640 | 7.270 | 7.350 | 2.48M | -0.040 | | 0.54 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.95 | 25.87 | 25.91 | 3.0K | -0.06 | | 0.23 | |
| ASMH | Asml Holding NV Adrhedged | 11.90 | 11.64 | 11.68 | 27.1K | -0.15 | | 1.23 | |
| ASMZ | | 20.37 | 20.19 | 20.19 | 470 | -0.80 | | 3.81 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.37 | 20.19 | 20.20 | 500 | -0.56 | | 2.68 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.950 | 8.695 | 8.695 | 7.9K | -1.872 | | 17.86 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.970 | 4.340 | 4.970 | 659.9K | 0.780 | | 18.62 | |
| ASTT | Corgi Asts 2X Daily ETF | 20.26 | 19.93 | 19.93 | 467 | -4.00 | | 17.66 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 13.60 | 11.45 | 11.48 | 2.9M | -2.52 | | 17.96 | |
| ATCH | Atlasclear Holdings Inc | 0.2045 | 0.1865 | 0.1977 | 1.32M | 0.0028 | | 1.44 | |
| ATCL | Rex Autocallable Income ETF | 24.56 | 24.50 | 24.52 | 23.6K | -0.03 | | 0.12 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 240 | 0.04 | | 0.16 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 100 | -0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.03 | 25.04 | 220 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 39.10 | 38.66 | 38.83 | 18.2K | -0.63 | | 1.59 | |
| ATMP | Barclays Plus Select MLP ETN | 36.78 | 36.40 | 36.71 | 5.4K | 0.01 | | 0.02 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.100 | 1.040 | 1.055 | 60.1K | -0.050 | | 4.55 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.09 | 95.01 | 95.06 | 9.8K | 0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 44.68 | 44.20 | 44.20 | 1.1K | 0.29 | | 0.65 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.48 | 35.37 | 35.42 | 124.4K | 0.03 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.86 | 33.76 | 33.85 | 13.0K | -0.09 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.19 | 39.03 | 39.07 | 2.7K | -0.07 | | 0.17 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.18 | 32.11 | 32.15 | 1.6K | -0.02 | | 0.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.64 | 34.56 | 34.64 | 18.7K | -0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.96 | 45.96 | 46.10 | 0 | -0.14 | | 0.30 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.33 | 52.04 | 52.25 | 49.9K | 0.20 | | 0.38 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.10 | 25.09 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.440 | 1.310 | 1.310 | 198.4K | -0.030 | | 2.22 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.69 | 27.53 | 27.53 | 2.0K | -0.22 | | 0.78 | |
| AVAZ | 2X Avalanche ETF | 10.05 | 9.67 | 10.05 | 1.7K | -0.05 | | 0.48 | |
| AVDE | Avantis International Equity ETF | 94.13 | 93.86 | 94.06 | 590.0K | -0.21 | | 0.22 | |
| AVDS | Avantis International Small Cap Equity | 80.51 | 80.19 | 80.36 | 10.3K | -0.13 | | 0.16 | |
| AVDV | Avantis International Small Cap Value | 112.0 | 111.4 | 111.8 | 402.6K | -0.1 | | 0.11 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.94 | 67.75 | 67.86 | 4.5K | -0.20 | | 0.29 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.60 | 92.64 | 93.10 | 1.44M | -1.13 | | 1.20 | |
| AVES | Avantis Emerging Markets Value ETF | 65.17 | 64.76 | 65.03 | 82.1K | -0.12 | | 0.18 | |
| AVGE | Avantis All Equity Markets ETF | 101.9 | 101.1 | 101.4 | 66.8K | -0.3 | | 0.28 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.48 | 88.04 | 88.25 | 34.7K | -0.09 | | 0.10 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.44 | 34.22 | 34.22 | 17.4K | -1.39 | | 3.90 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.53 | 81.04 | 81.09 | 1.0K | 0.10 | | 0.13 | |
| AVIG | Avantis Core Fixed Income ETF | 40.81 | 40.75 | 40.79 | 90.5K | 0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 83.52 | 83.31 | 83.40 | 48.3K | -0.10 | | 0.12 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.54 | 91.14 | 91.31 | 44.2K | -0.30 | | 0.33 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.86 | 94.45 | 94.73 | 771.3K | 0.09 | | 0.10 | |
| AVMA | Avantis Moderate Allocation ETF | 73.84 | 73.78 | 73.78 | 866 | -0.12 | | 0.17 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.10 | 80.80 | 80.94 | 7.3K | -0.28 | | 0.34 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.18 | 45.03 | 45.04 | 4.7K | -0.07 | | 0.16 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 83.12 | 82.11 | 82.69 | 31.6K | -0.01 | | 0.01 | |
| AVNM | Avantis All International Markets Equity | 85.45 | 85.03 | 85.22 | 21.4K | -0.33 | | 0.39 | |
| AVNV | Avantis All International Markets Value | 86.89 | 86.62 | 86.78 | 90.1K | -0.18 | | 0.21 | |
| AVRE | Avantis Real Estate ETF | 48.52 | 48.23 | 48.52 | 38.6K | 0.25 | | 0.52 | |
| AVRY | Avory Foundational ETF | 25.88 | 25.75 | 25.79 | 841 | 0.11 | | 0.42 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.84 | 73.39 | 73.39 | 104.9K | -0.37 | | 0.50 | |
| AVSD | Avantis Responsible International Equity | 82.98 | 82.71 | 82.86 | 7.0K | -0.16 | | 0.19 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.81 | 77.44 | 77.80 | 3.7K | -1.10 | | 1.39 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.37 | 46.36 | 46.37 | 27.2K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.12 | 89.06 | 89.08 | 6.3K | -0.20 | | 0.22 | |
| AVTM | Avantis Total Equity Markets ETF | 55.94 | 55.27 | 55.31 | 4.8K | -0.21 | | 0.38 | |
| AVUS | Avantis U.S. Equity ETF | 130.6 | 129.9 | 130.2 | 173.3K | -0.4 | | 0.29 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.0 | 125.7 | 125.8 | 899.7K | -0.7 | | 0.52 | |
| AWAY | Amplify Travel Tech ETF | 20.28 | 19.95 | 20.25 | 3.8K | 0.19 | | 0.97 | |
| AWX | Avalon Holdings Corp | 2.790 | 2.680 | 2.740 | 13.6K | 0.100 | | 3.75 | |
| AXIL | Axil Brands Inc | 7.220 | 6.150 | 6.420 | 152.6K | 0.260 | | 4.25 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.950 | 2.432 | 2.750 | 672.8K | -0.505 | | 15.51 | |
| AXTQ | | 52.91 | 45.79 | 49.22 | 46.3K | 7.25 | | 17.27 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 41.00 | 33.82 | 37.91 | 46.5K | 33.76 | | 746.84 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.701 | 6.251 | 7.115 | 10.46M | -1.240 | | 14.81 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.48 | 32.48 | 32.48 | 392 | -0.07 | | 0.21 | |
| AZTR | Azitra Inc | 0.1600 | 0.1281 | 0.1537 | 4.37M | 0.0176 | | 13.25 | |