| AAA | First Priority Clo Bond ETF | 25.03 | 25.01 | 25.01 | 1.6K | 0.11 | | 0.42 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.38 | 30.24 | 30.24 | 11.5K | -0.21 | | 0.67 | |
| AAAC | Columbia AAA Clo ETF | 20.01 | 20.01 | 20.10 | 0 | -0.09 | | 0.42 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.12 | 50.12 | 50.06 | 0 | 0.07 | | 0.13 | |
| AAAU | GS Physical Gold ETF | 40.57 | 39.11 | 39.83 | 1.12M | 0.25 | | 0.63 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 7.020 | 6.000 | 6.220 | 469.2K | -0.840 | | 11.90 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 31.40 | 26.75 | 27.80 | 3.12M | -4.03 | | 12.75 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.53 | 29.47 | 29.47 | 1.5K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.14 | 37.45 | 37.97 | 4.1K | 0.90 | | 2.43 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.10 | 31.57 | 32.89 | 15.8K | 0.92 | | 2.90 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.19 | 24.71 | 25.10 | 2.1K | 0.56 | | 2.29 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.85 | 56.85 | 56.64 | 0 | 0.21 | | 0.37 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.96 | 19.92 | 19.92 | 500 | 0.19 | | 0.99 | |
| ABEQ | Absolute Core Strategy ETF | 37.44 | 37.19 | 37.19 | 27.7K | -0.01 | | 0.03 | |
| ABFL | Abacus Fcf Leaders ETF | 85.16 | 84.40 | 84.47 | 6.5K | -1.50 | | 1.75 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.97 | 29.75 | 29.85 | 4.6K | -0.35 | | 1.16 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.33 | 31.77 | 32.08 | 10.8K | -0.71 | | 2.15 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.82 | 23.66 | 23.66 | 517 | 0.16 | | 0.68 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.43 | 39.43 | 38.62 | 0 | 0.81 | | 2.11 | |
| ABUF | Aptus Laddered Buffer ETF | 27.11 | 27.11 | 27.11 | 1.2K | -0.01 | | 0.05 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.29 | 19.29 | 19.66 | 0 | -0.38 | | 1.91 | |
| ACCS | Access Newswire Inc | 6.810 | 6.555 | 6.700 | 5.1K | 0.200 | | 3.08 | |
| ACEI | Innovator Equity Autocallable Income | 23.28 | 22.98 | 23.09 | 28.4K | -0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 35.91 | 34.93 | 34.93 | 32.9K | -0.50 | | 1.41 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.24 | 38.24 | 37.11 | 0 | 1.13 | | 3.05 | |
| ACGR | American Century Large Cap Growth ETF | 69.00 | 69.00 | 68.29 | 0 | 0.71 | | 1.04 | |
| ACHX | | 27.76 | 27.76 | 27.76 | 100 | 0.00 | | NaN | |
| ACII | Innovator Index Autocallable Income | 26.40 | 25.45 | 25.58 | 85.2K | 0.13 | | 0.51 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.36 | 45.98 | 46.23 | 130.8K | 0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 17.70 | 17.34 | 17.57 | 25.1K | 0.26 | | 1.50 | |
| ACLC | American Century Large Cap Equity ETF | 84.27 | 83.80 | 84.23 | 9.8K | -0.06 | | 0.07 | |
| ACSG | American Century Small Cap Growth | 50.75 | 50.20 | 50.21 | 5.8K | -0.31 | | 0.63 | |
| ACSI | American Customer Satisfaction Core | 75.02 | 75.02 | 73.53 | 0 | 1.50 | | 2.03 | |
| ACSV | American Century Small Cap Value | 50.22 | 49.90 | 49.90 | 5.5K | -0.09 | | 0.19 | |
| ACTS | Fis Tactical Equity ETF | 28.78 | 28.64 | 28.78 | 200 | -0.45 | | 1.55 | |
| ACU | Acme United Corp | 49.27 | 47.71 | 48.48 | 5.5K | 0.88 | | 1.84 | |
| ACVF | American Conservative Values ETF | 54.39 | 53.92 | 54.11 | 5.9K | -0.46 | | 0.84 | |
| ACVT | Advent Convertible Bond ETF | 28.05 | 28.05 | 28.00 | 0 | 0.05 | | 0.18 | |
| ACVU | Hartford Quality Value ETF | 31.33 | 31.10 | 31.24 | 6.8K | 0.02 | | 0.06 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.9 | 120.1 | 120.6 | 39.8K | 0.4 | | 0.32 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.72 | 20.57 | 20.57 | 2.75M | -0.22 | | 1.06 | |
| ACYQ | | 20.43 | 20.28 | 20.38 | 81.9K | 0.09 | | 0.44 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.45 | 20.37 | 20.39 | 807.1K | -0.18 | | 0.88 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 18.17 | 17.02 | 17.76 | 173.9K | 0.98 | | 5.83 | |
| ADDS | Hedgeye Index Adds ETF | 26.50 | 25.95 | 25.95 | 3.3K | -0.71 | | 2.68 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.510 | 8.480 | 8.480 | 14.3K | 0.000 | | 0.00 | |
| ADIU | | 12.52 | 12.13 | 12.22 | 4.6K | -0.42 | | 3.32 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.48 | 18.37 | 18.44 | 5.6K | -0.16 | | 0.88 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.66 | 55.28 | 55.58 | 7.6K | -0.07 | | 0.12 | |
| ADPV | Adaptiv Select ETF | 47.58 | 46.93 | 47.19 | 17.7K | -1.27 | | 2.63 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.96 | 44.96 | 45.96 | 0 | -1.00 | | 2.17 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.520 | 9.110 | 9.310 | 185.5K | -0.340 | | 3.54 | |
| AEHG | | 14.14 | 10.72 | 10.83 | 62.8K | -3.31 | | 23.41 | |
| AEMS | Anfield Enhanced Market ETF | 12.12 | 12.08 | 12.12 | 7.2K | 0.00 | | 0.04 | |
| AEON | Aeon Biopharma Inc | 0.7589 | 0.7001 | 0.7255 | 8.7K | -0.0083 | | 1.15 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.46 | 20.09 | 20.35 | 35.4K | -0.40 | | 1.93 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.27 | 29.27 | 29.13 | 0 | 0.14 | | 0.48 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.73 | 36.61 | 36.61 | 6.0K | 0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.400 | 9.430 | 68.1K | 0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.78 | 24.73 | 24.74 | 8.1K | -0.06 | | 0.22 | |
| AFK | Vaneck Africa Index ETF | 25.79 | 25.50 | 25.55 | 32.1K | 0.07 | | 0.27 | |
| AFLG | FT Active Factor Large Cap ETF | 43.46 | 43.15 | 43.25 | 208.1K | -0.17 | | 0.39 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.00 | 40.63 | 40.63 | 21.7K | -0.35 | | 0.85 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.42 | 13.43 | 13.92 | 26.4K | 0.73 | | 5.53 | |
| AFSM | FT Active Factor Small Cap ETF | 41.29 | 40.81 | 40.88 | 10.4K | -0.22 | | 0.54 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.65 | 98.37 | 98.49 | 8.23M | -0.48 | | 0.48 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.24 | 20.11 | 20.11 | 176.5K | -0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 40.65 | 40.65 | 40.97 | 0 | -0.32 | | 0.78 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.46 | 43.36 | 43.42 | 55.3K | -0.07 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 1.0300 | 0.9658 | 0.9809 | 57.1K | -0.0128 | | 1.30 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.53 | 24.19 | 24.39 | 4.9K | 0.21 | | 0.88 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.69 | 34.21 | 34.58 | 23.8K | -0.08 | | 0.23 | |
| AGQ | Ultra Silver 2X ETF | 72.32 | 63.53 | 68.27 | 2.74M | 0.32 | | 0.47 | |
| AGQI | FT Active Global Quality Income ETF | 18.03 | 17.98 | 17.99 | 2.1K | -0.14 | | 0.80 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.30 | 26.30 | 26.32 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 31.77 | 31.77 | 31.18 | 0 | 0.59 | | 1.91 | |
| AGZ | Agency Bond Ishares ETF | 108.9 | 108.7 | 108.8 | 9.0K | -0.5 | | 0.47 | |
| AHLT | American Beacon Ahl Trend ETF | 28.95 | 28.93 | 28.95 | 1.3K | 0.04 | | 0.12 | |
| AHYB | American Century Select High Yield ETF | 46.30 | 46.24 | 46.30 | 699 | 0.00 | | 0.00 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.250 | 1.920 | 2.060 | 1.05M | -0.090 | | 4.25 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.470 | 5.000 | 5.330 | 25.9K | -0.090 | | 1.65 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.29 | 61.87 | 61.87 | 5.5K | -1.57 | | 2.47 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.88 | 49.44 | 49.63 | 1.4K | 0.25 | | 0.51 | |
| AIM | Aim Immunotech Inc | 0.2990 | 0.2780 | 0.2922 | 774.3K | 0.0120 | | 4.23 | |
| AINP | Allspring Income Plus ETF | 25.06 | 25.00 | 25.04 | 7.9K | -0.05 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.97 | 29.45 | 29.97 | 1.8K | 0.83 | | 2.86 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.33 | 26.26 | 26.31 | 57.2K | -0.01 | | 0.06 | |
| AIQD | Microsectors Short Artificial | 63.06 | 63.06 | 66.01 | 0 | -2.95 | | 4.47 | |
| AIQU | Microsectors Long Artificial | 17.84 | 16.95 | 17.19 | 5.8K | -0.53 | | 3.00 | |
| AIRI | Air Industries Group Inc | 3.020 | 3.010 | 3.020 | 21.7K | -0.010 | | 0.33 | |
| AIS | Vistashares Artificial Intelligence | 85.00 | 79.31 | 79.52 | 609.3K | -5.82 | | 6.82 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.64 | 27.64 | 26.83 | 0 | 0.81 | | 3.01 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.5 | 111.0 | 111.3 | 28.9K | -4.1 | | 3.55 | |
| AIVI | Wisdomtree International Dividend Top | 56.05 | 55.78 | 56.05 | 343 | -0.33 | | 0.59 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.1 | 130.1 | 130.1 | 24.4K | -1.0 | | 0.79 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.530 | 8.188 | 8.420 | 48.1K | 0.200 | | 2.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.38 | 28.36 | 28.36 | 5.2K | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.09 | 30.02 | 30.04 | 143.9K | -0.04 | | 0.13 | |
| AKRE | Akre Focus ETF | 54.63 | 53.38 | 54.17 | 1.34M | 0.95 | | 1.79 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.66 | 44.76 | 45.03 | 60.7K | -0.61 | | 1.34 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.28 | 25.21 | 25.21 | 5.8K | -0.02 | | 0.10 | |
| ALRG | Allspring Lt Large Core ETF | 29.71 | 29.71 | 29.01 | 0 | 0.70 | | 2.41 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 50.74 | 50.14 | 50.14 | 65.4K | -1.16 | | 2.27 | |
| AMAA | | 28.48 | 27.65 | 28.48 | 402 | 2.27 | | 8.67 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 36.00 | 27.54 | 28.73 | 561.7K | -7.25 | | 20.15 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.500 | 7.390 | 7.460 | 113.8K | 0.060 | | 0.81 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.330 | 2.090 | 2.260 | 8.1K | 0.080 | | 3.52 | |
| AMDC | | 28.50 | 25.25 | 25.25 | 5.4K | -4.37 | | 14.75 | |
| AMDW | Roundhill Amd Weeklypay ETF | 114.0 | 105.5 | 105.6 | 45.2K | -9.0 | | 7.80 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 58.73 | 55.12 | 55.33 | 370.6K | -3.39 | | 5.77 | |
| AMJB | Alerian MLP Index ETN | 34.43 | 34.13 | 34.37 | 49.5K | -0.37 | | 1.07 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 25.20 | 21.68 | 21.95 | 88.4K | -3.89 | | 15.16 | |
| AMLP | Alps Alerian MLP ETF | 51.98 | 51.48 | 51.62 | 805.8K | -0.23 | | 0.44 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 62.60 | 61.26 | 61.26 | 2.9K | -2.93 | | 4.56 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 5.899 | 5.020 | 5.380 | 306.8K | -0.180 | | 3.23 | |
| AMS | American Shared Hospital Services | 1.600 | 1.480 | 1.530 | 32.3K | -0.070 | | 4.43 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.53 | 21.53 | 20.85 | 0 | 0.68 | | 3.25 | |
| AMZA | Infracap MLP ETF | 46.41 | 45.77 | 46.09 | 9.2K | 0.00 | | 0.00 | |
| AMZE | Amaze Holdings Inc | 0.1300 | 0.1235 | 0.1278 | 2.17M | 0.0012 | | 0.94 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.50 | 25.54 | 26.19 | 4.2K | 0.37 | | 1.44 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.05 | 35.48 | 36.51 | 8.7K | 0.58 | | 1.61 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.83 | 10.60 | 10.76 | 178.3K | 0.08 | | 0.70 | |
| ANEW | MSCI Transformational Changes ETF | 51.81 | 51.81 | 51.01 | 0 | 0.80 | | 1.57 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.79 | 97.12 | 97.36 | 74.5K | -0.48 | | 0.49 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.33 | 27.30 | 27.30 | 1.8K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.75 | 41.31 | 41.37 | 116.3K | -0.11 | | 0.26 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.88 | 49.25 | 49.75 | 118.2K | -0.14 | | 0.28 | |
| AOR | Growth Allocation Ishares Core ETF | 69.48 | 69.10 | 69.24 | 244.7K | -0.27 | | 0.39 | |
| AOTS | Aot Software Platform ETF | 22.91 | 22.80 | 22.84 | 451 | 0.72 | | 3.27 | |
| APCB | Activepassive Core Bond ETF | 29.30 | 29.23 | 29.28 | 71.1K | -0.15 | | 0.51 | |
| APDB | Aptus April Deep Buffer ETF | 25.70 | 25.70 | 25.50 | 0 | 0.20 | | 0.76 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 30.07 | 28.25 | 29.85 | 7.2K | -1.28 | | 4.12 | |
| APIE | Activepassive International Equity ETF | 38.38 | 37.93 | 38.21 | 92.8K | -0.55 | | 1.42 | |
| APLU | Allspring Core Plus ETF | 24.58 | 24.51 | 24.55 | 20.6K | -0.05 | | 0.22 | |
| APLX | Tradr 2X Long Apld Daily ETF | 21.00 | 18.10 | 18.61 | 867.5K | -2.10 | | 10.16 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.78 | 11.56 | 11.74 | 63.0K | 0.14 | | 1.21 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.27 | 18.86 | 20.78 | 158.1K | 1.89 | | 9.94 | |
| APMU | Activepassive Intermediate Municipal | 25.04 | 24.93 | 25.03 | 20.5K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.33 | 26.25 | 26.25 | 9.6K | -0.03 | | 0.11 | |
| APPC | | 39.43 | 39.43 | 28.67 | 0 | 10.75 | | 37.50 | |
| APRB | Aptus April Buffer ETF | 26.90 | 26.87 | 26.89 | 3.7K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.01 | 24.97 | 25.00 | 1.9K | 0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.78 | 24.73 | 24.78 | 524 | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.58 | 32.57 | 32.57 | 2.6K | -0.02 | | 0.06 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.89 | 45.85 | 45.87 | 1.0K | -0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.15 | 37.11 | 37.13 | 1.6K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.94 | 39.82 | 39.86 | 16.5K | -0.08 | | 0.21 | |
| APT | Alpha Pro Tech | 5.770 | 5.580 | 5.750 | 43.8K | 0.110 | | 1.96 | |
| APUE | Activepassive U.S. Equity ETF | 46.40 | 46.03 | 46.14 | 94.5K | -0.05 | | 0.11 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.3000 | 0.8114 | 0.8851 | 366.1K | -0.0149 | | 1.66 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.66 | 31.66 | 31.66 | 654 | 0.01 | | 0.05 | |
| AQEC | Aqe Core ETF | 24.31 | 24.05 | 24.22 | 13.6K | 0.35 | | 1.45 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.54 | 31.35 | 31.37 | 18.2K | -0.16 | | 0.49 | |
| ARB | Altshares Merger Arbitrage ETF | 29.75 | 29.57 | 29.65 | 3.7K | 0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.3 | 0 | -0.3 | | 0.26 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.07 | 10.70 | 11.72 | 38.4K | 0.91 | | 8.39 | |
| AREN | The Arena Group Holdings Inc | 0.9000 | 0.8110 | 0.8376 | 123.6K | -0.0185 | | 2.23 | |
| ARGT | GX MSCI Argentina ETF | 92.72 | 90.16 | 90.96 | 149.2K | -0.19 | | 0.21 | |
| ARKB | Ark 21Shares Bitcoin ETF | 20.05 | 19.33 | 19.89 | 2.12M | 0.43 | | 2.21 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.52 | 20.52 | 20.23 | 0 | 0.29 | | 1.44 | |
| ARKE | | 20.50 | 20.16 | 20.16 | 1.1K | 0.00 | | NaN | |
| ARKE | | 20.50 | 20.16 | 20.16 | 1.1K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 41.33 | 39.34 | 40.85 | 268.2K | 1.38 | | 3.50 | |
| ARKG | Ark Genomic Revolution ETF | 43.33 | 41.57 | 42.68 | 3.97M | 0.56 | | 1.33 | |
| ARKK | Ark Innovation ETF | 82.75 | 80.15 | 81.84 | 3.42M | 1.03 | | 1.27 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 132.8 | 130.3 | 130.3 | 93.9K | -1.8 | | 1.35 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.48 | 19.47 | 19.47 | 400 | 0.18 | | 0.92 | |
| ARKW | Ark Next Generation Internet ETF | 148.5 | 144.4 | 146.0 | 47.6K | 1.6 | | 1.10 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.45 | 33.55 | 33.86 | 612.4K | -0.29 | | 0.85 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.12 | 26.12 | 26.12 | 192 | -0.16 | | 0.62 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.96 | 31.89 | 31.95 | 1.9K | -0.06 | | 0.18 | |
| ARMA | | 28.98 | 24.01 | 24.01 | 600 | 0.00 | | NaN | |
| ARMH | Arm Holdings Plc Adrhedged | 145.8 | 145.8 | 145.8 | 100 | -7.8 | | 5.16 | |
| ARMP | Armata Pharmaceuticals Inc | 6.530 | 5.840 | 5.920 | 43.8K | -0.600 | | 9.26 | |
| ARMW | Roundhill Arm Weeklypay ETF | 71.08 | 66.15 | 67.61 | 64.2K | -4.02 | | 5.61 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.40 | 32.27 | 32.27 | 5.8K | -0.24 | | 0.74 | |
| ARTY | Ishares Robotics and Artificial | 76.16 | 73.04 | 73.14 | 515.6K | -3.02 | | 3.97 | |
| ARWG | Archer Growth ETF | 26.57 | 26.57 | 26.48 | 0 | 0.09 | | 0.34 | |
| ASCE | Allspring Smid Core ETF | 34.97 | 34.57 | 34.69 | 77.1K | -0.40 | | 1.14 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.60 | 19.45 | 19.47 | 10.3K | -0.16 | | 0.82 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.13 | 31.13 | 31.13 | 100 | -0.36 | | 1.15 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.47 | 36.04 | 36.34 | 5.15M | -0.32 | | 0.87 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 48.51 | 48.36 | 48.36 | 1.3K | -0.25 | | 0.51 | |
| ASIA | Matthews Pacific Tiger Active ETF | 44.20 | 43.70 | 43.70 | 3.8K | -1.62 | | 3.59 | |
| ASLV | Allspring Special Large Value ETF | 30.15 | 30.15 | 30.15 | 100 | 0.04 | | 0.13 | |
| ASM | Avino Silver & Gold | 6.749 | 6.160 | 6.370 | 2.13M | 0.020 | | 0.32 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.63 | 25.63 | 25.63 | 571 | -0.12 | | 0.45 | |
| ASMH | Asml Holding NV Adrhedged | 132.2 | 126.1 | 127.0 | 1.3K | -9.6 | | 7.08 | |
| ASMZ | | 23.68 | 23.68 | 23.68 | 100 | 0.00 | | NaN | |
| ASMZ | | 23.68 | 23.68 | 23.68 | 100 | 0.00 | | NaN | |
| ASTG | | 21.47 | 19.78 | 19.92 | 1.1K | -1.09 | | 5.19 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.270 | 3.553 | 4.050 | 6.58M | 0.230 | | 6.04 | |
| ASTT | | 44.17 | 39.70 | 42.88 | 2.9K | -1.28 | | 2.90 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 29.45 | 24.16 | 25.91 | 6.05M | -1.74 | | 6.29 | |
| ATCH | Atlasclear Holdings Inc | 0.2052 | 0.1950 | 0.1987 | 924.1K | 0.0019 | | 0.97 | |
| ATCL | Rex Autocallable Income ETF | 24.89 | 24.67 | 24.83 | 31.0K | 0.00 | | 0.02 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 100 | 0.05 | | 0.20 | |
| ATEST.G | | 25.05 | 25.01 | 25.05 | 330 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 40.78 | 40.00 | 40.00 | 104.5K | -1.42 | | 3.43 | |
| ATMP | Barclays Plus Select MLP ETN | 34.47 | 34.13 | 34.17 | 6.5K | -0.35 | | 1.02 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9900 | 0.9700 | 0.9799 | 80.4K | -0.0002 | | 0.02 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.24 | 94.24 | 94.24 | 359 | 0.19 | | 0.20 | |
| AUAU | Global X Gold Miners ETF | 33.34 | 32.73 | 32.98 | 1.0K | 0.00 | | 0.01 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.11 | 35.04 | 35.10 | 1.8K | 0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.11 | 33.08 | 33.08 | 2.4K | -0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.11 | 38.09 | 38.09 | 344 | 0.05 | | 0.14 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.76 | 31.52 | 31.72 | 134.8K | -0.07 | | 0.21 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.07 | 34.01 | 34.04 | 7.9K | 0.04 | | 0.10 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.51 | 45.27 | 45.36 | 99.4K | -0.09 | | 0.21 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.48 | 49.01 | 49.27 | 92.7K | 0.41 | | 0.84 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.07 | 25.08 | 4.6K | 0.01 | | 0.05 | |
| AUST | Austin Gold Corp | 1.170 | 1.100 | 1.100 | 20.1K | 0.010 | | 0.90 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.22 | 29.06 | 29.07 | 400 | 0.06 | | 0.20 | |
| AVAZ | 2X Avalanche ETF | 8.230 | 7.840 | 8.110 | 1.0K | 0.293 | | 3.76 | |
| AVDE | Avantis International Equity ETF | 89.33 | 88.70 | 88.99 | 1.14M | -0.21 | | 0.24 | |
| AVDS | Avantis International Small Cap Equity | 75.92 | 75.31 | 75.60 | 175.1K | 0.34 | | 0.46 | |
| AVDV | Avantis International Small Cap Value | 104.0 | 103.2 | 103.6 | 586.0K | 0.6 | | 0.53 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.97 | 68.48 | 68.57 | 2.6K | -0.88 | | 1.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.96 | 93.46 | 93.52 | 1.67M | -2.95 | | 3.06 | |
| AVES | Avantis Emerging Markets Value ETF | 64.95 | 64.36 | 64.36 | 125.9K | -1.25 | | 1.91 | |
| AVGE | Avantis All Equity Markets ETF | 99.05 | 98.27 | 98.49 | 99.4K | -0.60 | | 0.61 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.18 | 84.50 | 84.64 | 48.9K | -0.49 | | 0.58 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.95 | 38.50 | 38.56 | 21.3K | -1.03 | | 2.60 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.34 | 74.34 | 74.56 | 0 | -0.22 | | 0.30 | |
| AVIG | Avantis Core Fixed Income ETF | 41.40 | 41.32 | 41.35 | 246.6K | -0.06 | | 0.14 | |
| AVIV | Avantis International Large Cap Value | 77.46 | 76.95 | 77.18 | 73.8K | -0.24 | | 0.31 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.04 | 89.27 | 89.51 | 59.2K | -0.45 | | 0.50 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.45 | 90.74 | 90.82 | 1.04M | -0.38 | | 0.42 | |
| AVMA | Avantis Moderate Allocation ETF | 72.82 | 72.63 | 72.63 | 2.7K | -0.35 | | 0.48 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.52 | 79.88 | 79.88 | 23.3K | -0.37 | | 0.46 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.54 | 46.46 | 46.46 | 1.3K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.90 | 80.22 | 80.25 | 42.4K | -0.29 | | 0.35 | |
| AVNM | Avantis All International Markets Equity | 81.99 | 81.39 | 81.63 | 68.3K | -0.75 | | 0.91 | |
| AVNV | Avantis All International Markets Value | 82.24 | 81.82 | 81.87 | 12.7K | -0.67 | | 0.81 | |
| AVRE | Avantis Real Estate ETF | 47.67 | 47.23 | 47.43 | 61.7K | 0.05 | | 0.11 | |
| AVRY | Avory Foundational ETF | 24.77 | 24.33 | 24.61 | 8.6K | 0.68 | | 2.84 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.99 | 73.10 | 73.22 | 179.0K | -0.14 | | 0.19 | |
| AVSD | Avantis Responsible International Equity | 79.78 | 79.50 | 79.78 | 6.2K | -0.25 | | 0.32 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.10 | 79.37 | 79.67 | 14.3K | -2.60 | | 3.17 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.60 | 46.55 | 46.60 | 38.8K | 0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.48 | 87.95 | 87.95 | 4.6K | -0.57 | | 0.64 | |
| AVTM | Avantis Total Equity Markets ETF | 54.36 | 54.30 | 54.30 | 331 | -0.15 | | 0.28 | |
| AVUS | Avantis U.S. Equity ETF | 128.3 | 127.2 | 127.5 | 312.6K | -0.6 | | 0.45 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.7 | 124.3 | 124.4 | 1.29M | -0.4 | | 0.33 | |
| AWAY | Amplify Travel Tech ETF | 18.52 | 18.15 | 18.51 | 4.2K | 0.31 | | 1.68 | |
| AWX | Avalon Holdings Corp | 2.520 | 2.460 | 2.520 | 947 | 0.030 | | 1.20 | |
| AXIL | Axil Brands Inc | 6.700 | 6.340 | 6.485 | 3.4K | -0.215 | | 3.21 | |
| AXTL | | 5.060 | 4.370 | 4.610 | 58.6K | -1.148 | | 20.19 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 7.640 | 6.080 | 6.340 | 236.4K | -1.600 | | 20.15 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 14.29 | 11.14 | 11.79 | 2.31M | -2.86 | | 19.63 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 33.05 | 33.05 | 32.52 | 0 | 0.53 | | 1.63 | |
| AZTR | Azitra Inc | 0.1700 | 0.1550 | 0.1676 | 1.28M | -0.0012 | | 0.72 | |