| AAA | First Priority Clo Bond ETF | 24.97 | 24.93 | 24.96 | 2.0K | 0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.99 | 29.99 | 29.99 | 100 | 0.04 | | 0.14 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.05 | 20.05 | 600 | 0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 46.47 | 46.05 | 46.24 | 593.3K | -0.27 | | 0.57 | |
| AAOG | | 22.98 | 16.20 | 21.23 | 95.8K | 0.00 | | NaN | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 103.00 | 70.95 | 95.20 | 5.08M | 25.99 | | 37.55 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.46 | 29.38 | 29.45 | 225.8K | 0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.66 | 39.49 | 40.56 | 17.2K | 0.88 | | 2.22 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.11 | 33.39 | 34.72 | 177.1K | 1.01 | | 3.00 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.30 | 25.84 | 26.30 | 1.9K | 0.47 | | 1.80 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.20 | 55.75 | 56.20 | 2.3K | 0.31 | | 0.55 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.26 | 21.26 | 21.51 | 0 | -0.25 | | 1.16 | |
| ABEQ | Absolute Core Strategy ETF | 37.44 | 37.32 | 37.44 | 4.8K | -0.03 | | 0.08 | |
| ABFL | Abacus Fcf Leaders ETF | 81.76 | 80.86 | 81.76 | 6.1K | 0.71 | | 0.88 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.06 | 31.85 | 32.00 | 4.5K | -0.12 | | 0.37 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.50 | 32.45 | 32.50 | 300 | 0.13 | | 0.39 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.54 | 20.47 | 20.50 | 480 | 0.01 | | 0.05 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 41.00 | 40.65 | 40.65 | 1.3K | -0.74 | | 1.79 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.18 | 37.18 | 35.09 | 0 | 2.09 | | 5.96 | |
| ABUF | Aptus Laddered Buffer ETF | 26.71 | 26.64 | 26.71 | 5.0K | 0.07 | | 0.26 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.46 | 19.46 | 19.46 | 16.9K | -0.02 | | 0.13 | |
| ACCS | Access Newswire Inc | 7.910 | 6.930 | 6.930 | 14.3K | -1.180 | | 14.55 | |
| ACEI | Innovator Equity Autocallable Income | 24.52 | 24.40 | 24.52 | 8.1K | 0.17 | | 0.69 | |
| ACES | Alps Clean Energy ETF | 38.77 | 37.35 | 38.36 | 32.4K | 1.03 | | 2.76 | |
| ACGR | American Century Large Cap Growth ETF | 69.36 | 68.86 | 69.36 | 1.6K | 0.53 | | 0.77 | |
| ACII | Innovator Index Autocallable Income | 25.73 | 25.60 | 25.71 | 32.4K | -0.02 | | 0.07 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.44 | 46.04 | 46.37 | 60.0K | 0.24 | | 0.52 | |
| ACKY | Vistashares Target 15 Acktivist | 19.08 | 18.83 | 19.05 | 19.5K | 0.09 | | 0.47 | |
| ACLC | American Century Large Cap Equity ETF | 82.93 | 82.29 | 82.85 | 19.2K | 0.38 | | 0.46 | |
| ACSG | American Century Small Cap Growth | 46.18 | 45.96 | 46.18 | 6.6K | 0.01 | | 0.02 | |
| ACSI | American Customer Satisfaction Core | 70.76 | 70.75 | 70.76 | 498 | -0.06 | | 0.08 | |
| ACSV | American Century Small Cap Value | 45.74 | 45.63 | 45.74 | 8.1K | -0.36 | | 0.78 | |
| ACTS | Fis Tactical Equity ETF | 27.88 | 27.45 | 27.88 | 1.2K | 0.14 | | 0.50 | |
| ACU | Acme United Corp | 41.95 | 39.31 | 40.70 | 56.5K | -0.41 | | 0.99 | |
| ACVF | American Conservative Values ETF | 52.63 | 52.37 | 52.63 | 5.6K | 0.06 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 27.40 | 27.40 | 27.32 | 0 | 0.08 | | 0.28 | |
| ACVU | Hartford Quality Value ETF | 30.04 | 29.79 | 30.04 | 14.0K | 0.07 | | 0.23 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.9 | 120.2 | 120.8 | 42.9K | 0.2 | | 0.12 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.70 | 20.71 | 1.76M | -0.07 | | 0.34 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.42 | 20.18 | 20.33 | 99.5K | 0.04 | | 0.22 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.91 | 22.92 | 23.60 | 9.2K | -0.92 | | 3.75 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.480 | 8.460 | 8.460 | 18.0K | -0.020 | | 0.24 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.18 | 19.07 | 19.16 | 1.5K | 0.10 | | 0.50 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.74 | 55.57 | 55.57 | 7.8K | 0.32 | | 0.58 | |
| ADPV | Adaptiv Select ETF | 45.86 | 45.54 | 45.85 | 12.8K | 0.02 | | 0.04 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.14 | 47.14 | 47.14 | 100 | 0.62 | | 1.33 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.800 | 9.510 | 9.580 | 182.8K | 0.010 | | 0.10 | |
| AEMS | Anfield Enhanced Market ETF | 11.75 | 11.60 | 11.70 | 88.7K | 0.08 | | 0.69 | |
| AEON | Aeon Biopharma Inc | 0.8999 | 0.8130 | 0.8314 | 146.7K | -0.0486 | | 5.52 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.83 | 19.66 | 19.83 | 14.2K | 0.21 | | 1.07 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.59 | 32.59 | 32.59 | 200 | -0.40 | | 1.21 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.390 | 9.405 | 60.1K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.80 | 24.76 | 24.80 | 905 | 0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 28.57 | 28.09 | 28.15 | 43.6K | -0.42 | | 1.47 | |
| AFLG | FT Active Factor Large Cap ETF | 43.27 | 42.91 | 43.20 | 32.9K | 0.19 | | 0.44 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.37 | 38.91 | 39.12 | 10.0K | 0.07 | | 0.19 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.460 | 7.580 | 8.670 | 44.0K | -0.620 | | 6.67 | |
| AFSM | FT Active Factor Small Cap ETF | 37.47 | 37.17 | 37.41 | 8.4K | -0.06 | | 0.17 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.75 | 98.48 | 98.68 | 4.08M | 0.05 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.31 | 20.25 | 20.29 | 291.2K | 0.01 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 40.60 | 40.60 | 40.60 | 2.0K | 0.01 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.46 | 43.37 | 43.45 | 32.9K | 0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 1.230 | 1.160 | 1.170 | 101.8K | -0.040 | | 3.31 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.60 | 23.30 | 23.58 | 10.0K | 0.28 | | 1.20 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.42 | 33.32 | 34.03 | 227.9K | 0.44 | | 1.30 | |
| AGQ | Ultra Silver 2X ETF | 163.5 | 151.0 | 157.3 | 2.96M | 3.2 | | 2.08 | |
| AGQI | FT Active Global Quality Income ETF | 17.89 | 17.84 | 17.89 | 1.0K | 0.11 | | 0.61 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.23 | 0 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 31.89 | 31.89 | 31.89 | 600 | 0.26 | | 0.83 | |
| AGZ | Agency Bond Ishares ETF | 109.1 | 109.0 | 109.1 | 11.7K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 29.95 | 29.75 | 29.89 | 19.6K | 0.13 | | 0.45 | |
| AHYB | American Century Select High Yield ETF | 46.24 | 46.15 | 46.24 | 2.0K | 0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.185 | 1.020 | 1.170 | 153.9K | 0.050 | | 4.46 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.880 | 5.520 | 5.685 | 69.1K | -0.065 | | 1.13 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 61.78 | 60.13 | 61.77 | 12.0K | 1.16 | | 1.91 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.27 | 48.74 | 49.24 | 3.3K | 0.31 | | 0.64 | |
| AIM | Aim Immunotech Inc | 0.3061 | 0.2700 | 0.2700 | 668.6K | -0.0199 | | 6.86 | |
| AINP | Allspring Income Plus ETF | 25.00 | 24.99 | 25.00 | 17.1K | -0.01 | | 0.02 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.36 | 28.96 | 29.23 | 400 | 0.28 | | 0.96 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.22 | 26.18 | 26.18 | 76.6K | 0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 2.990 | 2.850 | 2.880 | 10.9K | -0.070 | | 2.38 | |
| AIS | Vistashares Artificial Intelligence | 71.32 | 69.01 | 70.93 | 530.0K | 2.99 | | 4.39 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.32 | 27.12 | 27.30 | 4.5K | 0.16 | | 0.59 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 102.9 | 100.1 | 102.4 | 9.7K | 2.7 | | 2.70 | |
| AIVI | Wisdomtree International Dividend Top | 57.21 | 57.20 | 57.20 | 382 | 0.06 | | 0.11 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 124.4 | 123.8 | 123.9 | 816 | -0.3 | | 0.24 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.220 | 8.820 | 8.950 | 145.4K | -0.130 | | 1.43 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.33 | 28.33 | 28.30 | 0 | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.86 | 29.86 | 29.86 | 0 | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 53.02 | 51.94 | 52.31 | 707.8K | -0.71 | | 1.34 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.89 | 41.95 | 42.67 | 68.1K | 0.46 | | 1.09 | |
| ALDB | | 25.06 | 25.04 | 25.06 | 200 | 0.00 | | NaN | |
| ALRG | Allspring Lt Large Core ETF | 29.72 | 29.69 | 29.71 | 2.3K | -0.05 | | 0.16 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.41 | 45.80 | 46.16 | 4.6K | -0.05 | | 0.10 | |
| AMAU | | 14.82 | 13.63 | 14.60 | 87.4K | 0.00 | | NaN | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.110 | 8.050 | 8.110 | 32.2K | 0.030 | | 0.37 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.720 | 1.790 | 2.410 | 278.3K | 0.120 | | 5.24 | |
| AMDW | Roundhill Amd Weeklypay ETF | 99.72 | 92.13 | 95.23 | 30.7K | -0.21 | | 0.22 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.87 | 52.47 | 53.81 | 423.8K | -0.30 | | 0.55 | |
| AMJB | Alerian MLP Index ETN | 36.14 | 35.82 | 36.12 | 15.1K | 0.09 | | 0.24 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 22.85 | 20.86 | 21.71 | 22.9K | 0.68 | | 3.21 | |
| AMLP | Alps Alerian MLP ETF | 53.88 | 52.74 | 53.15 | 1.02M | -0.92 | | 1.70 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.73 | 58.28 | 58.49 | 2.6K | 0.33 | | 0.57 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 13.35 | 11.05 | 11.11 | 186.2K | -1.88 | | 14.47 | |
| AMS | American Shared Hospital Services | 1.790 | 1.680 | 1.700 | 92.7K | -0.030 | | 1.73 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.60 | 22.58 | 22.58 | 485 | -0.10 | | 0.45 | |
| AMZA | Infracap MLP ETF | 47.66 | 47.06 | 47.46 | 23.7K | -0.26 | | 0.55 | |
| AMZE | Amaze Holdings Inc | 0.2009 | 0.1420 | 0.1927 | 10.57M | 0.0396 | | 25.87 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.23 | 29.39 | 30.16 | 5.4K | 0.23 | | 0.77 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.93 | 42.59 | 43.84 | 11.7K | 0.81 | | 1.88 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.54 | 12.24 | 12.49 | 369.3K | 0.12 | | 0.97 | |
| ANEW | MSCI Transformational Changes ETF | 49.61 | 49.61 | 49.61 | 125 | -0.02 | | 0.05 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.81 | 96.08 | 96.75 | 57.7K | 0.52 | | 0.54 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.15 | 27.10 | 27.13 | 297.6K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.21 | 41.09 | 41.21 | 66.6K | 0.10 | | 0.23 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.44 | 49.24 | 49.43 | 105.9K | 0.14 | | 0.28 | |
| AOR | Growth Allocation Ishares Core ETF | 68.84 | 68.43 | 68.79 | 390.7K | 0.28 | | 0.40 | |
| AOTS | Aot Software Platform ETF | 22.95 | 22.85 | 22.95 | 500 | -0.01 | | 0.04 | |
| APCB | Activepassive Core Bond ETF | 29.34 | 29.28 | 29.34 | 41.7K | 0.00 | | 0.00 | |
| APDB | Aptus April Deep Buffer ETF | 25.52 | 25.52 | 25.44 | 0 | 0.08 | | 0.31 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 18.00 | 16.00 | 16.20 | 48.0K | -1.00 | | 5.81 | |
| APIE | Activepassive International Equity ETF | 38.23 | 37.74 | 38.23 | 49.1K | 0.33 | | 0.86 | |
| APLU | Allspring Core Plus ETF | 24.68 | 24.59 | 24.66 | 37.0K | 0.06 | | 0.24 | |
| APLX | Tradr 2X Long Apld Daily ETF | 36.60 | 31.50 | 35.45 | 621.3K | 2.47 | | 7.49 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.78 | 12.55 | 12.72 | 229.3K | 0.11 | | 0.87 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 4.420 | 3.780 | 3.930 | 894.1K | -0.310 | | 7.31 | |
| APMU | Activepassive Intermediate Municipal | 24.94 | 24.88 | 24.92 | 30.8K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.18 | 26.09 | 26.17 | 3.9K | 0.00 | | 0.00 | |
| APRB | Aptus April Buffer ETF | 26.59 | 26.57 | 26.58 | 5.2K | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.24 | 25.18 | 25.20 | 3.1K | -0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 24.94 | 24.97 | 5.1K | 0.00 | | 0.01 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.25 | 32.25 | 32.25 | 1.3K | 0.06 | | 0.18 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.33 | 45.29 | 45.33 | 871 | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.85 | 36.78 | 36.82 | 13.6K | 0.00 | | 0.00 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.59 | 39.59 | 39.59 | 791 | 0.12 | | 0.30 | |
| APT | Alpha Pro Tech | 6.420 | 5.940 | 6.090 | 143.0K | -0.260 | | 4.09 | |
| APUE | Activepassive U.S. Equity ETF | 45.44 | 45.09 | 45.37 | 75.6K | 0.20 | | 0.44 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.391 | 1.300 | 1.310 | 44.7K | -0.030 | | 2.24 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.64 | 31.54 | 31.55 | 15.3K | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.29 | 23.92 | 23.99 | 42.0K | -0.21 | | 0.87 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.25 | 30.92 | 31.20 | 13.8K | 0.31 | | 1.00 | |
| ARB | Altshares Merger Arbitrage ETF | 29.84 | 29.48 | 29.58 | 9.4K | -0.13 | | 0.44 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 23.77 | 20.73 | 22.85 | 98.9K | 1.66 | | 7.84 | |
| AREN | The Arena Group Holdings Inc | 2.060 | 1.771 | 1.790 | 78.5K | -0.070 | | 3.76 | |
| ARGT | GX MSCI Argentina ETF | 89.71 | 87.50 | 88.29 | 69.0K | -1.50 | | 1.67 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.96 | 26.11 | 26.40 | 1.69M | -0.41 | | 1.51 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.06 | 20.06 | 20.01 | 0 | 0.05 | | 0.24 | |
| ARKF | Ark Fintech Innovation ETF | 42.05 | 40.69 | 41.41 | 189.4K | -0.39 | | 0.93 | |
| ARKG | Ark Genomic Revolution ETF | 30.00 | 29.22 | 29.64 | 799.9K | -0.08 | | 0.27 | |
| ARKK | Ark Innovation ETF | 79.01 | 76.60 | 78.04 | 4.54M | -0.17 | | 0.22 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 137.4 | 133.3 | 136.6 | 134.0K | 1.1 | | 0.82 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.94 | 18.85 | 18.94 | 500 | 0.08 | | 0.43 | |
| ARKW | Ark Next Generation Internet ETF | 147.0 | 142.7 | 145.8 | 55.5K | 0.1 | | 0.09 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.20 | 34.05 | 34.81 | 621.5K | 0.21 | | 0.59 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.98 | 25.92 | 25.96 | 700 | 0.08 | | 0.32 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.81 | 31.62 | 31.81 | 1.3K | 0.16 | | 0.51 | |
| ARMH | Arm Holdings Plc Adrhedged | 92.69 | 88.26 | 92.55 | 7.6K | 5.78 | | 6.66 | |
| ARMP | Armata Pharmaceuticals Inc | 9.220 | 8.570 | 8.855 | 18.7K | -0.145 | | 1.61 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.59 | 45.37 | 48.46 | 13.9K | 3.55 | | 7.90 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.82 | 33.63 | 33.78 | 5.0K | 0.05 | | 0.15 | |
| ARTY | Ishares Robotics and Artificial | 68.50 | 66.33 | 67.77 | 490.4K | 0.85 | | 1.27 | |
| ARWG | Archer Growth ETF | 24.80 | 24.40 | 24.80 | 409 | 0.19 | | 0.79 | |
| ASCE | Allspring Smid Core ETF | 32.35 | 31.78 | 32.08 | 18.9K | -0.14 | | 0.43 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.02 | 19.92 | 20.02 | 12.2K | 0.30 | | 1.52 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.71 | 31.71 | 31.40 | 0 | 0.31 | | 0.97 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.99 | 36.39 | 36.89 | 4.85M | 0.54 | | 1.49 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 47.72 | 47.03 | 47.55 | 44.3K | 0.92 | | 1.97 | |
| ASIA | Matthews Pacific Tiger Active ETF | 43.72 | 43.09 | 43.70 | 4.7K | 1.22 | | 2.86 | |
| ASLV | Allspring Special Large Value ETF | 29.52 | 29.44 | 29.49 | 1.8K | -0.08 | | 0.27 | |
| ASM | Avino Silver & Gold | 8.190 | 7.570 | 7.820 | 6.46M | -0.150 | | 1.88 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.61 | 26.58 | 26.58 | 259 | 0.07 | | 0.26 | |
| ASMH | Asml Holding NV Adrhedged | 106.8 | 104.0 | 106.8 | 1.4K | 4.5 | | 4.40 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 13.41 | 11.27 | 12.25 | 818.4K | -0.74 | | 5.66 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 27.45 | 23.40 | 25.54 | 5.65M | 1.12 | | 4.60 | |
| ATCH | Atlasclear Holdings Inc | 0.2574 | 0.2426 | 0.2451 | 1.99M | -0.0089 | | 3.50 | |
| ATCL | Rex Autocallable Income ETF | 25.28 | 25.25 | 25.28 | 24.0K | 0.03 | | 0.12 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 240 | 0.03 | | 0.12 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 200 | 0.04 | | 0.16 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 320 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 39.31 | 38.06 | 38.94 | 29.1K | 0.86 | | 2.25 | |
| ATMP | Barclays Plus Select MLP ETN | 35.31 | 34.93 | 35.31 | 8.2K | 0.20 | | 0.57 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.325 | 1.270 | 1.290 | 71.0K | -0.010 | | 0.77 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.10 | 94.10 | 93.96 | 0 | 0.15 | | 0.16 | |
| AUAU | Global X Gold Miners ETF | 41.95 | 41.21 | 41.95 | 485 | -0.18 | | 0.42 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.80 | 34.80 | 34.67 | 0 | 0.14 | | 0.39 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.56 | 32.56 | 32.56 | 200 | 0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.44 | 37.41 | 37.44 | 600 | -0.01 | | 0.02 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.58 | 31.31 | 31.58 | 3.9K | 0.23 | | 0.73 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.66 | 33.63 | 33.65 | 15.1K | 0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.12 | 44.90 | 45.12 | 2.0K | 0.18 | | 0.41 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.39 | 48.10 | 48.37 | 113.0K | -0.08 | | 0.17 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.06 | 25.08 | 0 | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.385 | 1.350 | 1.360 | 28.4K | 0.000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.97 | 25.97 | 26.00 | 0 | -0.03 | | 0.10 | |
| AVDE | Avantis International Equity ETF | 91.40 | 90.71 | 91.36 | 782.4K | 0.50 | | 0.54 | |
| AVDS | Avantis International Small Cap Equity | 79.32 | 78.91 | 79.25 | 11.9K | 0.32 | | 0.41 | |
| AVDV | Avantis International Small Cap Value | 110.2 | 109.4 | 110.0 | 495.5K | 0.5 | | 0.47 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.56 | 71.27 | 71.56 | 860 | 0.70 | | 0.99 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.23 | 93.66 | 94.88 | 1.17M | 1.76 | | 1.88 | |
| AVES | Avantis Emerging Markets Value ETF | 67.34 | 66.63 | 67.11 | 44.8K | 0.81 | | 1.22 | |
| AVGE | Avantis All Equity Markets ETF | 97.57 | 96.75 | 97.53 | 44.5K | 0.55 | | 0.57 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.22 | 83.62 | 84.03 | 60.4K | 0.40 | | 0.48 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.13 | 47.03 | 48.26 | 17.0K | -0.58 | | 1.19 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.10 | 74.10 | 74.10 | 116 | -0.11 | | 0.15 | |
| AVIG | Avantis Core Fixed Income ETF | 41.36 | 41.26 | 41.35 | 248.8K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 79.51 | 79.03 | 79.48 | 90.3K | 0.44 | | 0.56 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 87.88 | 87.09 | 87.74 | 39.4K | 0.40 | | 0.46 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.47 | 87.85 | 88.30 | 1.14M | 0.35 | | 0.40 | |
| AVMA | Avantis Moderate Allocation ETF | 72.29 | 72.00 | 72.29 | 1.9K | 0.30 | | 0.41 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.43 | 77.02 | 77.26 | 20.4K | -0.13 | | 0.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.15 | 46.10 | 46.13 | 15.8K | -0.10 | | 0.21 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.08 | 77.55 | 77.87 | 40.7K | -0.08 | | 0.10 | |
| AVNM | Avantis All International Markets Equity | 84.06 | 83.25 | 83.99 | 39.0K | 0.69 | | 0.83 | |
| AVNV | Avantis All International Markets Value | 85.54 | 84.79 | 85.35 | 4.8K | 0.65 | | 0.76 | |
| AVRE | Avantis Real Estate ETF | 47.57 | 47.27 | 47.44 | 49.1K | -0.29 | | 0.60 | |
| AVRY | Avory Foundational ETF | 23.46 | 23.26 | 23.44 | 19.5K | -0.38 | | 1.60 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.53 | 66.81 | 67.13 | 122.2K | -0.23 | | 0.34 | |
| AVSD | Avantis Responsible International Equity | 79.47 | 79.16 | 79.43 | 1.2K | 0.26 | | 0.33 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.24 | 78.63 | 79.11 | 2.9K | 1.52 | | 1.96 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.60 | 46.55 | 46.60 | 28.9K | 0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 85.00 | 84.39 | 84.86 | 2.3K | 0.44 | | 0.52 | |
| AVTM | Avantis Total Equity Markets ETF | 53.08 | 52.61 | 53.08 | 5.6K | 0.34 | | 0.65 | |
| AVUS | Avantis U.S. Equity ETF | 125.3 | 124.1 | 125.1 | 210.0K | 0.6 | | 0.47 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 118.3 | 117.2 | 117.8 | 914.5K | -0.5 | | 0.44 | |
| AWAY | Amplify Travel Tech ETF | 17.22 | 16.93 | 17.01 | 8.0K | -0.18 | | 1.06 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.530 | 2.530 | 700 | 0.020 | | 0.80 | |
| AXIL | Axil Brands Inc | 7.220 | 6.860 | 6.930 | 4.1K | -0.320 | | 4.41 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 38.00 | 29.70 | 32.46 | 139.2K | -0.55 | | 1.65 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 72.00 | 54.60 | 60.43 | 1.16M | -0.79 | | 1.29 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.51 | 32.51 | 32.77 | 0 | -0.27 | | 0.81 | |
| AZTR | Azitra Inc | 0.2326 | 0.2129 | 0.2170 | 377.2K | -0.0031 | | 1.41 | |