| AAA | First Priority Clo Bond ETF | 24.84 | 24.72 | 24.72 | 25.1K | -0.11 | | 0.44 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.11 | 29.72 | 30.02 | 18.0K | 0.62 | | 2.11 | |
| AAAB | | 25.20 | 25.20 | 25.21 | 0 | -0.01 | | 0.04 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.10 | 49.10 | 49.17 | 0 | -0.06 | | 0.13 | |
| AAAU | GS Physical Gold ETF | 40.57 | 40.14 | 40.17 | 44.8K | -0.62 | | 1.53 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.4340 | 0.3800 | 0.3880 | 331.0K | -0.0393 | | 9.20 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 1.960 | 1.730 | 1.750 | 2.74M | -0.194 | | 9.98 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 33.20 | 29.88 | 32.92 | 29.1K | 2.95 | | 9.84 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.65 | 17.64 | 17.65 | 200 | -0.14 | | 0.79 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.97 | 29.92 | 29.97 | 152.7K | 0.12 | | 0.40 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.06 | 41.23 | 41.95 | 7.3K | 0.95 | | 2.33 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.64 | 43.64 | 43.64 | 100 | 0.10 | | 0.23 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.95 | 28.32 | 28.88 | 650 | 0.68 | | 2.41 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.49 | 57.49 | 57.49 | 100 | 1.40 | | 2.50 | |
| ABEQ | Absolute Core Strategy ETF | 40.19 | 39.90 | 40.16 | 3.0K | 0.54 | | 1.36 | |
| ABFL | Abacus Fcf Leaders ETF | 77.30 | 76.25 | 77.20 | 15.3K | 1.55 | | 2.05 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.10 | 30.91 | 31.10 | 809 | 0.70 | | 2.29 | |
| ABLG | Abacus Fcf International Leaders ETF | 28.09 | 27.95 | 28.09 | 11.9K | 0.44 | | 1.60 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.48 | 22.42 | 22.48 | 735 | 0.59 | | 2.69 | |
| ABND | | 42.54 | 42.36 | 42.49 | 116.4K | 0.12 | | 0.28 | |
| ABND | American Century Core Plus Income ETF | 42.54 | 42.36 | 42.50 | 123.4K | 0.13 | | 0.31 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.02 | 43.02 | 43.02 | 720 | 0.88 | | 2.06 | |
| ABUF | Aptus Laddered Buffer ETF | 27.80 | 27.64 | 27.76 | 17.0K | 0.41 | | 1.49 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.75 | 18.75 | 18.75 | 283 | 0.01 | | 0.07 | |
| ACCS | Access Newswire Inc | 3.565 | 3.370 | 3.370 | 10.1K | -0.035 | | 1.03 | |
| ACEI | Innovator Equity Autocallable Income | 22.91 | 21.68 | 22.91 | 107.7K | 0.40 | | 1.75 | |
| ACES | Alps Clean Energy ETF | 27.92 | 27.58 | 27.90 | 12.2K | 0.35 | | 1.26 | |
| ACGO | Hartford Alpha Capture Growth ETF | 35.65 | 35.63 | 35.63 | 1.7K | 1.01 | | 2.90 | |
| ACGR | American Century Large Cap Growth ETF | 64.69 | 64.61 | 64.61 | 442 | 1.74 | | 2.76 | |
| ACHX | Corgi Achr 2X Daily ETF | 18.50 | 18.50 | 18.50 | 100 | 2.47 | | 15.41 | |
| ACIG | Hartford Capture International Growth | 39.85 | 39.85 | 38.64 | 0 | 1.21 | | 3.13 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 24.87 | 25.10 | 61.2K | 0.27 | | 1.07 | |
| ACIN | | 41.10 | 40.62 | 41.10 | 6.7K | 1.32 | | 3.31 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.35 | 45.74 | 46.19 | 92.9K | 0.58 | | 1.27 | |
| ACIV | | 40.52 | 40.10 | 40.52 | 5.8K | 0.88 | | 2.24 | |
| ACJL | | 24.70 | 24.64 | 24.64 | 3.0K | 0.48 | | 1.98 | |
| ACKY | Vistashares Target 15 Acktivist | 17.75 | 17.75 | 17.75 | 225 | -0.23 | | 1.28 | |
| ACLC | American Century Large Cap Equity ETF | 84.20 | 83.78 | 84.20 | 2.9K | 2.10 | | 2.55 | |
| ACMG | American Century Mid Cap Growth Impact | 65.48 | 64.93 | 65.43 | 2.3K | 2.38 | | 3.77 | |
| ACSG | American Century Small Cap Growth | 46.55 | 45.54 | 46.55 | 2.5K | 1.87 | | 4.17 | |
| ACSI | American Customer Satisfaction Core | 78.25 | 78.25 | 78.25 | 134 | 1.49 | | 1.94 | |
| ACSM | Hartford Capture Smid Cap ETF | 41.17 | 41.17 | 39.73 | 0 | 1.44 | | 3.63 | |
| ACSV | American Century Small Cap Value | 48.78 | 48.78 | 48.78 | 250 | 1.06 | | 2.23 | |
| ACTS | Fis Tactical Equity ETF | 24.78 | 24.33 | 24.76 | 2.9K | 1.24 | | 5.28 | |
| ACU | Acme United Corp | 69.51 | 69.51 | 69.51 | 100 | 0.18 | | 0.25 | |
| ACVF | American Conservative Values ETF | 54.39 | 53.99 | 54.39 | 6.5K | 1.23 | | 2.31 | |
| ACVT | Advent Convertible Bond ETF | 27.62 | 27.62 | 27.53 | 0 | 0.09 | | 0.33 | |
| ACVU | Hartford Quality Value ETF | 33.17 | 32.69 | 33.17 | 3.0K | 0.67 | | 2.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 130.3 | 129.0 | 130.1 | 387.3K | 1.8 | | 1.41 | |
| ACYB | | 19.90 | 19.85 | 19.86 | 2.3K | 0.21 | | 1.08 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.53 | 20.33 | 20.49 | 1.93M | 0.23 | | 1.13 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.83 | 18.23 | 18.76 | 47.4K | 0.74 | | 4.13 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.33 | 20.22 | 20.33 | 426.2K | 0.16 | | 0.78 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.02 | 20.02 | 20.02 | 390 | 0.05 | | 0.24 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.20 | 9.20 | 11.17 | 6.6K | 1.68 | | 17.70 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.63 | 19.51 | 19.63 | 8.6K | 0.38 | | 1.98 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.50 | 55.19 | 55.40 | 5.0K | 0.91 | | 1.67 | |
| ADPV | Adaptiv Select ETF | 43.22 | 42.91 | 43.12 | 1.7K | 1.22 | | 2.91 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.15 | 43.80 | 44.15 | 1.3K | 1.07 | | 2.48 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.970 | 7.670 | 7.900 | 153.3K | 0.300 | | 3.95 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.540 | 2.300 | 2.315 | 84.4K | -0.135 | | 5.51 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.17 | 20.17 | 19.84 | 0 | 0.33 | | 1.69 | |
| AEON | Aeon Biopharma Inc | 0.1971 | 0.1802 | 0.1802 | 5.1K | -0.0008 | | 0.44 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.11 | 19.11 | 18.57 | 0 | 0.55 | | 2.95 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.96 | 18.96 | 18.03 | 0 | 0.92 | | 5.11 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.73 | 19.73 | 19.45 | 0 | 0.29 | | 1.47 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.92 | 18.43 | 18.88 | 55.2K | 0.59 | | 3.23 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.29 | 34.84 | 35.19 | 2.1K | 0.97 | | 2.83 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.310 | 9.250 | 9.300 | 650.3K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.28 | 24.19 | 24.21 | 3.6K | 0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 27.43 | 27.00 | 27.42 | 8.0K | 0.71 | | 2.66 | |
| AFLG | FT Active Factor Large Cap ETF | 43.82 | 43.21 | 43.71 | 185.9K | 0.85 | | 1.98 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.45 | 39.42 | 40.32 | 54.6K | 1.15 | | 2.93 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.680 | 8.680 | 1.4K | -0.444 | | 4.86 | |
| AFSM | FT Active Factor Small Cap ETF | 39.18 | 38.65 | 39.07 | 117.5K | 1.22 | | 3.22 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.51 | 96.48 | 96.51 | 295 | -0.08 | | 0.08 | |
| AGGB | | 25.29 | 25.29 | 25.30 | 0 | -0.01 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.41 | 19.33 | 19.37 | 411.9K | 0.09 | | 0.47 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 101.4 | 101.1 | 101.2 | 4.8K | 0.0 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 39.77 | 39.77 | 39.77 | 100 | -0.01 | | 0.02 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.24 | 42.13 | 42.17 | 102.0K | 0.01 | | 0.01 | |
| AGIG | Abundia Global Impact Group Inc | 0.8320 | 0.8320 | 0.8320 | 175 | 0.0000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.07 | 23.39 | 24.07 | 3.6K | 0.83 | | 3.58 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.91 | 33.02 | 34.12 | 17.6K | 0.49 | | 1.46 | |
| AGQ | Ultra Silver 2X ETF | 51.05 | 48.51 | 48.91 | 311.0K | -1.97 | | 3.87 | |
| AGQI | FT Active Global Quality Income ETF | 18.04 | 17.83 | 18.04 | 3.3K | 0.37 | | 2.08 | |
| AGRW | Allspring Lt Large Growth ETF | 31.15 | 31.13 | 31.15 | 400 | 0.82 | | 2.72 | |
| AGZ | Agency Bond Ishares ETF | 107.7 | 107.3 | 107.6 | 22.7K | -0.1 | | 0.07 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 18.71 | 18.08 | 18.64 | 11.0K | 1.42 | | 8.24 | |
| AHLT | American Beacon Ahl Trend ETF | 28.89 | 28.62 | 28.75 | 23.0K | -0.07 | | 0.26 | |
| AHYB | American Century Select High Yield ETF | 44.92 | 44.88 | 44.89 | 1.3K | 0.10 | | 0.23 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.7721 | 0.7313 | 0.7362 | 9.4K | 0.0340 | | 4.84 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 56.07 | 52.14 | 52.77 | 20.7K | -4.13 | | 7.25 | |
| AIBE | | 22.23 | 22.23 | 21.43 | 0 | 0.80 | | 3.74 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.70 | 26.31 | 26.63 | 19.5K | 0.62 | | 2.38 | |
| AIBN | | 25.38 | 25.33 | 25.38 | 2.1K | 0.08 | | 0.33 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 55.75 | 52.75 | 55.67 | 1.3K | 3.93 | | 7.65 | |
| AIED | | 51.95 | 50.69 | 51.95 | 3.6K | 2.48 | | 5.00 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 51.95 | 50.69 | 51.77 | 4.1K | 2.29 | | 4.63 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.50 | 47.29 | 48.47 | 2.7K | 1.43 | | 3.05 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.19 | 21.19 | 21.19 | 400 | 0.08 | | 0.40 | |
| AIM | Aim Immunotech Inc | 0.1639 | 0.1550 | 0.1573 | 80.8K | 0.0003 | | 0.19 | |
| AINP | Allspring Income Plus ETF | 24.52 | 24.50 | 24.52 | 245 | 0.06 | | 0.23 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.26 | 25.19 | 25.26 | 3.0K | 0.61 | | 2.49 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.45 | 26.40 | 26.41 | 4.6K | 0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 63.50 | 63.00 | 63.00 | 519 | -9.30 | | 12.83 | |
| AIQU | Microsectors Long Artificial | 10.52 | 9.39 | 10.41 | 22.0K | 1.19 | | 12.95 | |
| AIRI | Air Industries Group Inc | 2.950 | 2.820 | 2.850 | 60.0K | 0.020 | | 0.71 | |
| AIS | Vistashares Artificial Intelligence | 54.50 | 53.45 | 53.45 | 250 | -0.68 | | 1.26 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 22.95 | 22.70 | 22.95 | 2.1K | 1.09 | | 4.98 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 95.30 | 91.48 | 94.74 | 2.4K | 4.97 | | 5.53 | |
| AIVI | Wisdomtree International Dividend Top | 58.55 | 58.23 | 58.55 | 1.8K | 1.26 | | 2.19 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.6 | 134.4 | 135.6 | 411 | 2.8 | | 2.13 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.240 | 7.200 | 7.200 | 3.2K | -0.026 | | 0.36 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.73 | 28.67 | 28.72 | 3.4K | 0.13 | | 0.45 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.34 | 30.27 | 30.31 | 2.7K | 0.20 | | 0.67 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 9.870 | 8.760 | 9.370 | 9.6K | -0.670 | | 6.67 | |
| AKRE | Akre Focus ETF | 60.90 | 59.66 | 60.31 | 269.8K | -0.19 | | 0.31 | |
| ALA | Corgi Alab 2X Daily ETF | 4.600 | 3.580 | 4.510 | 15.3K | 1.014 | | 29.00 | |
| ALAI | Alger AI Enablers & Adopters ETF | 40.10 | 40.10 | 40.10 | 250 | -0.23 | | 0.57 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.67 | 25.67 | 25.67 | 1.4K | 0.35 | | 1.39 | |
| ALRG | Allspring Lt Large Core ETF | 31.14 | 31.14 | 30.35 | 0 | 0.79 | | 2.59 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 38.86 | 38.50 | 38.86 | 3.7K | 0.46 | | 1.20 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.92 | 31.92 | 31.92 | 500 | 1.75 | | 5.87 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 7.340 | 7.100 | 7.140 | 4.2K | -0.230 | | 3.12 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.250 | 7.190 | 7.218 | 36.1K | 0.060 | | 0.84 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.705 | 1.480 | 1.480 | 2.4K | -0.130 | | 8.07 | |
| AMDC | Corgi AMD 2X Daily ETF | 16.70 | 16.70 | 16.70 | 120 | -0.68 | | 3.91 | |
| AMDW | Roundhill Amd Weeklypay ETF | 75.00 | 75.00 | 75.00 | 127 | -1.15 | | 1.51 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.60 | 39.99 | 40.49 | 1.5K | -0.20 | | 0.49 | |
| AMJB | Alerian MLP Index ETN | 33.45 | 33.00 | 33.40 | 34.2K | -0.09 | | 0.27 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 2.654 | 2.654 | 2.654 | 152 | 0.024 | | 0.92 | |
| AMKX | Corgi AMKR 2x Daily ETF | 4.265 | 4.230 | 4.240 | 300 | 0.512 | | 13.38 | |
| AMLP | Alps Alerian MLP ETF | 50.68 | 50.61 | 50.61 | 1.1K | -0.07 | | 0.13 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.16 | 22.10 | 22.16 | 400 | 1.36 | | 6.56 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.770 | 1.690 | 1.690 | 11.7K | -0.035 | | 2.03 | |
| AMS | American Shared Hospital Services | 1.250 | 1.190 | 1.210 | 12.3K | 0.060 | | 5.17 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.81 | 20.81 | 20.81 | 100 | 0.32 | | 1.53 | |
| AMZA | Infracap MLP ETF | 46.25 | 45.05 | 46.11 | 33.0K | 0.53 | | 1.17 | |
| AMZE | Amaze Holdings Inc | 0.0095 | 0.0078 | 0.0080 | 239.0K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.27 | 16.27 | 16.27 | 150 | 0.10 | | 0.61 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.13 | 26.48 | 26.58 | 19.0K | 0.83 | | 3.25 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.67 | 35.67 | 35.67 | 200 | 0.00 | | 0.00 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.99 | 10.60 | 10.70 | 250.1K | 0.29 | | 2.79 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 25.23 | 25.23 | 25.23 | 0 | 0.09 | | 0.36 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.87 | 20.90 | 21.00 | 1.5K | 0.12 | | 0.57 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.95 | 94.51 | 96.52 | 280.7K | 1.95 | | 2.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.86 | 27.58 | 27.80 | 15.2K | 0.20 | | 0.72 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.73 | 40.52 | 40.69 | 502.4K | 0.32 | | 0.79 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.01 | 48.66 | 48.93 | 675.8K | 0.52 | | 1.07 | |
| AOR | Growth Allocation Ishares Core ETF | 69.75 | 69.50 | 69.75 | 200 | 1.38 | | 2.02 | |
| APCB | Activepassive Core Bond ETF | 28.72 | 28.61 | 28.68 | 46.1K | 0.01 | | 0.03 | |
| APDB | Aptus April Deep Buffer ETF | 26.11 | 26.07 | 26.11 | 225 | 0.32 | | 1.24 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.00 | 20.30 | 23.00 | 13.6K | 3.36 | | 17.12 | |
| APIE | Activepassive International Equity ETF | 38.46 | 37.95 | 38.32 | 48.1K | 0.61 | | 1.62 | |
| APLU | Allspring Core Plus ETF | 23.92 | 23.88 | 23.90 | 8.6K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 2.770 | 2.575 | 2.580 | 186.7K | -0.125 | | 4.62 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.11 | 12.11 | 12.11 | 1.0K | -0.04 | | 0.33 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 34.97 | 34.00 | 34.97 | 3.3K | 1.49 | | 4.45 | |
| APMI | Corgi Amat 2X Daily ETF | 7.961 | 7.961 | 6.430 | 0 | 1.531 | | 23.81 | |
| APMU | Activepassive Intermediate Municipal | 24.79 | 24.74 | 24.78 | 27.9K | 0.03 | | 0.14 | |
| APOC | Innovator Equity Defined Protection ETF | 26.69 | 26.64 | 26.69 | 146.1K | 0.13 | | 0.48 | |
| APPC | Corgi App 2X Daily ETF | 15.76 | 13.53 | 15.63 | 6.9K | 1.31 | | 9.15 | |
| APRB | Aptus April Buffer ETF | 27.62 | 27.60 | 27.60 | 967 | 0.27 | | 0.97 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.87 | 24.82 | 24.83 | 1.5K | 0.07 | | 0.28 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.72 | 24.68 | 24.72 | 2.3K | 0.06 | | 0.26 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.42 | 33.42 | 32.99 | 0 | 0.43 | | 1.30 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.02 | 47.02 | 46.46 | 0 | 0.56 | | 1.21 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.97 | 37.87 | 37.96 | 8.2K | 0.28 | | 0.75 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.94 | 39.94 | 39.94 | 3.6K | 0.71 | | 1.82 | |
| APT | Alpha Pro Tech | 5.680 | 5.420 | 5.590 | 33.1K | 0.130 | | 2.40 | |
| APUE | Activepassive U.S. Equity ETF | 46.76 | 45.84 | 46.61 | 96.8K | 1.16 | | 2.55 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.750 | 2.611 | 2.676 | 28.2K | -0.005 | | 0.18 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.12 | 32.04 | 32.12 | 639 | 0.16 | | 0.48 | |
| AQEC | Aqe Core ETF | 26.10 | 25.70 | 26.10 | 10.2K | 0.48 | | 1.86 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.56 | 30.95 | 31.56 | 14.1K | 0.90 | | 2.95 | |
| ARB | Altshares Merger Arbitrage ETF | 30.15 | 30.07 | 30.15 | 12.2K | 0.07 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.1 | 0 | -0.1 | | 0.11 | |
| ARCP | Aristotle Core Plus Income ETF | 24.78 | 24.78 | 24.78 | 100 | -0.06 | | 0.24 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.020 | 7.590 | 7.760 | 8.8K | -0.670 | | 7.95 | |
| ARGT | GX MSCI Argentina ETF | 75.50 | 74.16 | 75.31 | 172.8K | 1.64 | | 2.23 | |
| ARIA | Aria Opportunities ETF | 22.25 | 22.25 | 21.59 | 0 | 0.66 | | 3.04 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.80 | 24.54 | 24.59 | 30.1K | -0.19 | | 0.75 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.03 | 20.03 | 19.31 | 0 | 0.72 | | 3.72 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.79 | 19.79 | 19.79 | 200 | 0.49 | | 2.57 | |
| ARKF | Ark Fintech Innovation ETF | 42.87 | 42.87 | 42.87 | 285 | 0.14 | | 0.33 | |
| ARKG | Ark Genomic Revolution ETF | 48.61 | 48.00 | 48.13 | 7.3K | -0.12 | | 0.25 | |
| ARKK | Ark Innovation ETF | 78.87 | 78.08 | 78.50 | 2.8K | -0.49 | | 0.62 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 110.4 | 109.4 | 109.4 | 300 | -1.1 | | 1.01 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.65 | 18.65 | 18.65 | 300 | 0.44 | | 2.41 | |
| ARKW | Ark Next Generation Internet ETF | 144.6 | 139.2 | 143.2 | 68.2K | 4.6 | | 3.32 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.33 | 29.33 | 29.33 | 1.2K | -0.70 | | 2.33 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.51 | 19.51 | 19.51 | 500 | 0.06 | | 0.31 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.11 | 26.11 | 25.74 | 0 | 0.37 | | 1.43 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.87 | 31.70 | 31.87 | 5.9K | 0.62 | | 1.99 | |
| ARMA | Corgi Arm 2X Daily ETF | 5.559 | 5.240 | 5.415 | 739 | 0.685 | | 14.39 | |
| ARMH | Arm Holdings Plc Adrhedged | 8.080 | 7.620 | 7.980 | 21.8K | 0.467 | | 6.22 | |
| ARMP | Armata Pharmaceuticals Inc | 3.880 | 3.270 | 3.780 | 66.1K | 0.290 | | 8.26 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.80 | 24.79 | 24.80 | 9.1K | 0.03 | | 0.11 | |
| ARMW | Roundhill Arm Weeklypay ETF | 24.47 | 23.88 | 23.88 | 1.3K | -0.55 | | 2.27 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.04 | 32.86 | 32.99 | 5.0K | 0.24 | | 0.73 | |
| ARTY | Ishares Robotics and Artificial | 69.30 | 64.78 | 64.78 | 513 | 0.15 | | 0.23 | |
| ARWG | Archer Growth ETF | 24.53 | 24.53 | 23.73 | 0 | 0.80 | | 3.39 | |
| ASCE | Allspring Smid Core ETF | 33.05 | 32.46 | 32.87 | 146.5K | 0.86 | | 2.69 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.59 | 19.39 | 19.57 | 8.5K | 0.37 | | 1.92 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.36 | 31.08 | 31.36 | 8.5K | 0.40 | | 1.29 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.73 | 30.68 | 30.68 | 1.1K | -0.32 | | 1.03 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.82 | 36.34 | 36.79 | 4.5K | 0.40 | | 1.09 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.85 | 36.85 | 36.85 | 100 | 0.75 | | 2.08 | |
| ASLV | Allspring Special Large Value ETF | 31.66 | 31.38 | 31.62 | 2.1K | 0.60 | | 1.93 | |
| ASM | Avino Silver & Gold | 4.900 | 4.750 | 4.768 | 19.7K | -0.142 | | 2.88 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.17 | 26.01 | 26.02 | 3.2K | -0.07 | | 0.27 | |
| ASMH | Asml Holding NV Adrhedged | 10.76 | 10.42 | 10.70 | 5.9K | 0.53 | | 5.21 | |
| ASMZ | | 14.20 | 13.77 | 14.20 | 650 | 1.56 | | 12.34 | |
| ASMZ | Corgi ASML 2X Daily ETF | 14.24 | 13.77 | 14.24 | 700 | 1.62 | | 12.84 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 12.60 | 12.05 | 12.15 | 2.8K | -0.22 | | 1.74 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 2.270 | 2.081 | 2.081 | 5.4K | -0.149 | | 6.68 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 34.21 | 31.02 | 34.21 | 18.5K | 2.12 | | 6.59 | |
| ASTT | Corgi Asts 2X Daily ETF | 5.030 | 5.030 | 5.030 | 1.9K | -0.186 | | 3.56 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 3.290 | 2.930 | 2.960 | 429.3K | -0.235 | | 7.36 | |
| AT | Defiance Robotics Actuators ETF | 18.38 | 17.93 | 18.38 | 1.5K | 0.80 | | 4.55 | |
| ATCH | Atlasclear Holdings Inc | 0.1358 | 0.1328 | 0.1350 | 10.6K | 0.0028 | | 2.12 | |
| ATCL | Rex Autocallable Income ETF | 23.36 | 22.84 | 23.35 | 12.9K | 0.48 | | 2.11 | |
| ATEST | | 25.95 | 24.96 | 25.56 | 137.6K | 0.64 | | 2.57 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | -0.02 | | 0.08 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 35.30 | 34.02 | 35.03 | 50.1K | 1.29 | | 3.81 | |
| ATMP | Barclays Plus Select MLP ETN | 33.75 | 33.57 | 33.71 | 9.9K | 0.48 | | 1.44 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.770 | 1.530 | 1.530 | 4.3K | -0.010 | | 0.65 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.29 | 96.20 | 96.29 | 1.8K | 0.41 | | 0.43 | |
| AUAU | Global X Gold Miners ETF | 39.06 | 38.98 | 38.98 | 200 | 1.74 | | 4.63 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.44 | 35.41 | 35.44 | 11.3K | 0.17 | | 0.50 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.86 | 33.86 | 33.86 | 2.1K | 0.51 | | 1.54 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.69 | 38.69 | 38.69 | 470 | 0.64 | | 1.67 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.68 | 31.68 | 31.68 | 347 | 0.50 | | 1.60 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.70 | 34.70 | 34.36 | 0 | 0.34 | | 0.98 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.47 | 45.47 | 44.55 | 0 | 0.92 | | 2.06 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.98 | 50.46 | 51.75 | 48.8K | 1.74 | | 3.48 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.03 | 25.01 | 25.01 | 620 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 0.8890 | 0.7910 | 0.8566 | 43.1K | 0.0664 | | 8.40 | |
| AUXX | Gold X2 Mining Inc | 4.180 | 4.100 | 4.135 | 4.3K | 0.185 | | 4.68 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.05 | 27.05 | 25.84 | 0 | 1.21 | | 4.68 | |
| AVAZ | 2X Avalanche ETF | 10.03 | 10.03 | 10.03 | 204 | -0.39 | | 3.77 | |
| AVDE | Avantis International Equity ETF | 90.49 | 88.41 | 90.27 | 764.2K | 2.56 | | 2.92 | |
| AVDS | Avantis International Small Cap Equity | 76.89 | 75.74 | 76.81 | 22.4K | 2.26 | | 3.03 | |
| AVDV | Avantis International Small Cap Value | 106.6 | 105.7 | 106.6 | 1.1K | 0.9 | | 0.80 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.01 | 61.51 | 62.01 | 7.3K | 1.85 | | 3.08 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.95 | 83.40 | 85.69 | 2.45M | 2.43 | | 2.92 | |
| AVES | Avantis Emerging Markets Value ETF | 60.33 | 59.33 | 60.21 | 84.9K | 1.50 | | 2.55 | |
| AVGE | Avantis All Equity Markets ETF | 98.87 | 97.06 | 98.44 | 93.6K | 2.46 | | 2.56 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.87 | 84.20 | 85.67 | 69.6K | 2.12 | | 2.54 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 26.75 | 26.75 | 26.75 | 500 | -0.33 | | 1.22 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.55 | 82.26 | 82.55 | 566 | 1.00 | | 1.22 | |
| AVIG | Avantis Core Fixed Income ETF | 40.31 | 40.21 | 40.25 | 185.1K | -0.01 | | 0.02 | |
| AVIV | Avantis International Large Cap Value | 80.72 | 79.74 | 80.60 | 70.4K | 2.10 | | 2.68 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.90 | 88.22 | 89.56 | 81.8K | 2.22 | | 2.54 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.28 | 94.28 | 94.28 | 213 | 0.50 | | 0.53 | |
| AVMA | Avantis Moderate Allocation ETF | 72.46 | 71.64 | 72.38 | 20.3K | 1.21 | | 1.70 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.75 | 78.13 | 79.58 | 12.4K | 2.11 | | 2.73 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.00 | 44.70 | 44.94 | 93.7K | 0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.86 | 79.50 | 80.58 | 25.7K | 1.98 | | 2.52 | |
| AVNC | Avantis All International Core Equity | 48.48 | 48.48 | 48.48 | 689 | 1.17 | | 2.45 | |
| AVNM | Avantis All International Markets Equity | 81.05 | 79.97 | 80.92 | 49.6K | 2.31 | | 2.94 | |
| AVNV | Avantis All International Markets Value | 82.45 | 81.58 | 82.45 | 2.0K | 2.13 | | 2.65 | |
| AVRE | Avantis Real Estate ETF | 47.67 | 47.10 | 47.48 | 323.1K | 0.67 | | 1.43 | |
| AVRY | Avory Foundational ETF | 26.47 | 26.31 | 26.31 | 12.9K | 0.54 | | 2.08 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.40 | 70.57 | 72.02 | 271.9K | 1.90 | | 2.71 | |
| AVSD | Avantis Responsible International Equity | 80.59 | 79.67 | 80.48 | 21.9K | 2.30 | | 2.95 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.21 | 70.84 | 72.21 | 6.6K | 1.89 | | 2.69 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.98 | 45.88 | 45.90 | 111.4K | -0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.57 | 87.06 | 87.36 | 17.5K | 2.28 | | 2.68 | |
| AVTM | Avantis Total Equity Markets ETF | 53.53 | 53.53 | 53.53 | 233 | 1.37 | | 2.63 | |
| AVUC | | 48.95 | 48.95 | 48.95 | 254 | 1.13 | | 2.33 | |
| AVUS | Avantis U.S. Equity ETF | 127.9 | 125.6 | 127.5 | 279.4K | 3.0 | | 2.42 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 123.0 | 120.3 | 122.5 | 880.0K | 2.8 | | 2.33 | |
| AWAY | Amplify Travel Tech ETF | 17.69 | 17.49 | 17.65 | 1.9K | 0.26 | | 1.50 | |
| AWX | Avalon Holdings Corp | 2.850 | 2.627 | 2.760 | 90.4K | 0.210 | | 8.24 | |
| AXIL | Axil Brands Inc | 5.530 | 5.110 | 5.320 | 25.0K | 0.260 | | 5.04 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 0.7927 | 0.7100 | 0.7100 | 45.5K | -0.0674 | | 8.67 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 47.00 | 42.39 | 46.43 | 4.4K | 3.45 | | 8.03 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 10.470 | 9.830 | 9.969 | 8.4K | -0.741 | | 6.92 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 8.180 | 7.330 | 7.330 | 305.8K | -0.700 | | 8.72 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.80 | 29.80 | 29.80 | 152 | 0.80 | | 2.74 | |
| AZTR | Azitra Inc | 0.7373 | 0.6411 | 0.6657 | 8.6K | 0.0217 | | 3.37 | |