| AAA | First Priority Clo Bond ETF | 25.06 | 24.95 | 25.00 | 79.2K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.51 | 30.46 | 30.48 | 18.6K | -0.18 | | 0.59 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.14 | 0 | -0.06 | | 0.27 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.27 | 49.27 | 49.29 | 0 | -0.03 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 43.19 | 42.51 | 42.63 | 1.53M | -0.73 | | 1.67 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.587 | 2.270 | 2.290 | 2.19M | -0.220 | | 8.76 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 11.64 | 10.21 | 10.31 | 4.04M | -0.96 | | 8.52 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.10 | 12.47 | 14.01 | 941.0K | 1.10 | | 8.52 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.73 | 14.86 | 15.68 | 29.7K | 0.95 | | 6.45 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.68 | 29.68 | 29.68 | 220 | -0.09 | | 0.29 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.48 | 38.89 | 40.42 | 8.5K | 1.50 | | 3.85 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 38.58 | 36.40 | 38.50 | 318.7K | 2.33 | | 6.44 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.17 | 26.49 | 27.17 | 5.8K | 0.95 | | 3.60 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.03 | 58.00 | 58.03 | 2.7K | -0.37 | | 0.64 | |
| ABEQ | Absolute Core Strategy ETF | 38.64 | 38.45 | 38.47 | 4.3K | -0.23 | | 0.59 | |
| ABFL | Abacus Fcf Leaders ETF | 80.52 | 80.06 | 80.12 | 7.5K | -0.69 | | 0.85 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.59 | 32.40 | 32.41 | 9.8K | -0.43 | | 1.31 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.12 | 31.05 | 31.09 | 2.5K | -0.42 | | 1.34 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.41 | 21.41 | 21.41 | 478 | -0.15 | | 0.69 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.67 | 42.65 | 42.65 | 594 | -0.38 | | 0.88 | |
| ABUF | Aptus Laddered Buffer ETF | 27.59 | 27.56 | 27.59 | 2.0K | -0.05 | | 0.18 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.13 | 19.13 | 19.13 | 400 | -0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 5.100 | 4.930 | 5.010 | 15.7K | -0.010 | | 0.20 | |
| ACEI | Innovator Equity Autocallable Income | 23.87 | 23.78 | 23.81 | 32.0K | -0.09 | | 0.38 | |
| ACES | Alps Clean Energy ETF | 30.22 | 29.71 | 29.85 | 7.5K | -0.38 | | 1.25 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.10 | 38.10 | 37.80 | 0 | 0.30 | | 0.80 | |
| ACGR | American Century Large Cap Growth ETF | 69.00 | 69.00 | 69.29 | 0 | -0.29 | | 0.41 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.97 | 29.57 | 29.69 | 483 | 0.19 | | 0.63 | |
| ACII | Innovator Index Autocallable Income | 25.39 | 25.27 | 25.27 | 17.0K | -0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.76 | 46.54 | 46.60 | 99.7K | -0.18 | | 0.37 | |
| ACKY | Vistashares Target 15 Acktivist | 17.44 | 17.34 | 17.34 | 19.3K | -0.15 | | 0.87 | |
| ACLC | American Century Large Cap Equity ETF | 84.91 | 84.59 | 84.59 | 17.2K | -0.88 | | 1.03 | |
| ACSG | American Century Small Cap Growth | 47.31 | 47.05 | 47.08 | 13.7K | -0.77 | | 1.61 | |
| ACSI | American Customer Satisfaction Core | 76.86 | 76.86 | 76.86 | 500 | -0.08 | | 0.10 | |
| ACSV | American Century Small Cap Value | 48.51 | 48.46 | 48.49 | 12.5K | -1.02 | | 2.06 | |
| ACTS | Fis Tactical Equity ETF | 26.26 | 26.08 | 26.08 | 1.2K | -0.48 | | 1.81 | |
| ACU | Acme United Corp | 61.80 | 60.79 | 61.03 | 9.2K | -0.47 | | 0.76 | |
| ACVF | American Conservative Values ETF | 54.55 | 54.33 | 54.37 | 1.6K | -0.42 | | 0.76 | |
| ACVT | Advent Convertible Bond ETF | 28.43 | 28.43 | 28.63 | 0 | -0.20 | | 0.71 | |
| ACVU | Hartford Quality Value ETF | 31.71 | 31.55 | 31.65 | 10.7K | -0.18 | | 0.57 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.7 | 125.1 | 125.1 | 35.9K | -0.5 | | 0.41 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.70 | 20.65 | 20.69 | 1.51M | -0.03 | | 0.12 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.80 | 20.63 | 20.77 | 65.5K | -0.08 | | 0.38 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.53 | 20.42 | 20.48 | 342.6K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 24.22 | 22.85 | 23.09 | 27.8K | -1.14 | | 4.69 | |
| ADDS | Hedgeye Index Adds ETF | 24.47 | 24.29 | 24.29 | 4.1K | -0.36 | | 1.46 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.11 | 9.98 | 10.05 | 510 | -0.15 | | 1.49 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.78 | 19.72 | 19.72 | 1.9K | -0.27 | | 1.36 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.80 | 55.75 | 55.75 | 1.5K | -0.32 | | 0.57 | |
| ADPV | Adaptiv Select ETF | 45.19 | 44.91 | 44.91 | 4.1K | -0.58 | | 1.28 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.78 | 46.67 | 46.67 | 563 | -0.66 | | 1.40 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.970 | 9.810 | 9.860 | 59.3K | -0.190 | | 1.89 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.415 | 7.699 | 8.570 | 1.07M | -0.010 | | 0.12 | |
| AELV | | 26.73 | 26.73 | 27.15 | 0 | -0.42 | | 1.56 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.73 | 26.73 | 26.73 | 100 | -0.11 | | 0.41 | |
| AEMV | | 19.71 | 19.69 | 19.69 | 838 | -0.13 | | 0.68 | |
| AEON | Aeon Biopharma Inc | 0.3649 | 0.2800 | 0.3127 | 192.81M | 0.0725 | | 30.18 | |
| AESB | | 19.49 | 19.49 | 19.49 | 100 | -0.17 | | 0.86 | |
| AESG | | 19.58 | 19.58 | 19.61 | 0 | -0.03 | | 0.16 | |
| AESL | | 19.65 | 19.65 | 19.65 | 100 | -0.11 | | 0.53 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.85 | 19.69 | 19.69 | 61.2K | -0.23 | | 1.15 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.78 | 37.78 | 37.78 | 330 | -0.42 | | 1.10 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.76 | 36.60 | 36.60 | 2.6K | -0.32 | | 0.86 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.350 | 9.351 | 282.9K | -0.034 | | 0.36 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.13 | 24.08 | 24.08 | 9.7K | -0.17 | | 0.68 | |
| AFK | Vaneck Africa Index ETF | 30.20 | 28.92 | 29.17 | 16.5K | -0.64 | | 2.13 | |
| AFLG | FT Active Factor Large Cap ETF | 44.34 | 44.18 | 44.29 | 36.1K | -0.16 | | 0.35 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.46 | 40.20 | 40.23 | 12.3K | -0.30 | | 0.74 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.600 | 7.980 | 8.360 | 50.4K | -0.090 | | 1.07 | |
| AFSM | FT Active Factor Small Cap ETF | 39.82 | 39.65 | 39.65 | 6.5K | -0.40 | | 1.00 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.78 | 96.04 | 96.05 | 9.17M | -0.65 | | 0.67 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.53 | 19.47 | 19.47 | 98.9K | -0.16 | | 0.81 | |
| AGGM | | 101.0 | 100.8 | 100.9 | 1.6K | -0.5 | | 0.46 | |
| AGGS | Harbor Disciplined Bond ETF | 40.02 | 40.02 | 40.14 | 0 | -0.12 | | 0.30 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.29 | 42.11 | 42.12 | 87.8K | -0.31 | | 0.72 | |
| AGIG | Abundia Global Impact Group Inc | 1.190 | 1.130 | 1.165 | 68.2K | 0.055 | | 4.95 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.16 | 24.94 | 25.12 | 1.5K | -0.08 | | 0.31 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.22 | 33.00 | 33.08 | 107.7K | -0.34 | | 1.02 | |
| AGQ | Ultra Silver 2X ETF | 85.74 | 74.79 | 75.05 | 4.06M | -9.20 | | 10.91 | |
| AGQI | FT Active Global Quality Income ETF | 18.45 | 18.42 | 18.42 | 1.1K | -0.19 | | 1.02 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.15 | 32.14 | 32.14 | 1.3K | -0.28 | | 0.86 | |
| AGZ | Agency Bond Ishares ETF | 107.9 | 107.5 | 107.5 | 7.1K | -0.3 | | 0.30 | |
| AHBM | | 26.50 | 25.54 | 25.68 | 6.5K | -0.82 | | 3.11 | |
| AHLT | American Beacon Ahl Trend ETF | 30.14 | 29.93 | 30.14 | 19.3K | 0.27 | | 0.91 | |
| AHYB | American Century Select High Yield ETF | 45.52 | 45.51 | 45.52 | 981 | -0.15 | | 0.33 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.460 | 1.350 | 1.360 | 368.1K | -0.010 | | 0.73 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.91 | 48.44 | 48.91 | 2.9K | 1.48 | | 3.12 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.95 | 64.59 | 64.59 | 2.4K | -2.00 | | 3.00 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.51 | 49.28 | 49.51 | 4.8K | -0.21 | | 0.42 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.33 | 21.14 | 21.20 | 11.2K | -0.06 | | 0.27 | |
| AIM | Aim Immunotech Inc | 0.2498 | 0.2126 | 0.2287 | 10.07M | -0.0013 | | 0.57 | |
| AINP | Allspring Income Plus ETF | 24.55 | 24.54 | 24.54 | 284 | -0.13 | | 0.51 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.03 | 31.03 | 31.03 | 125 | -0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.47 | 26.38 | 26.41 | 6.6K | -0.02 | | 0.08 | |
| AIQD | Microsectors Short Artificial | 50.62 | 50.62 | 50.62 | 100 | 2.41 | | 5.00 | |
| AIQU | Microsectors Long Artificial | 17.64 | 17.16 | 17.16 | 2.6K | -0.94 | | 5.19 | |
| AIRI | Air Industries Group Inc | 2.680 | 2.590 | 2.600 | 10.8K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 72.22 | 67.13 | 69.90 | 163.1K | -2.29 | | 3.17 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.68 | 29.57 | 29.61 | 821 | -0.42 | | 1.40 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.2 | 110.0 | 110.0 | 1.0K | -2.2 | | 1.99 | |
| AIVI | Wisdomtree International Dividend Top | 59.50 | 59.44 | 59.44 | 365 | -0.27 | | 0.45 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.0 | 130.6 | 130.6 | 1.2K | -0.8 | | 0.59 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.560 | 7.330 | 7.520 | 33.7K | -0.060 | | 0.79 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.60 | 28.60 | 131 | -0.02 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.22 | 30.16 | 30.17 | 23.5K | -0.10 | | 0.31 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 19.32 | 18.60 | 18.60 | 1.6K | -1.08 | | 5.49 | |
| AKRE | Akre Focus ETF | 57.20 | 56.26 | 56.33 | 204.5K | -0.83 | | 1.45 | |
| ALA | Corgi Alab 2X Daily ETF | 10.29 | 9.49 | 10.06 | 1.7K | -0.77 | | 7.13 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.00 | 44.93 | 45.01 | 25.8K | -0.68 | | 1.48 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.66 | 25.64 | 25.66 | 932 | -0.04 | | 0.14 | |
| ALRG | Allspring Lt Large Core ETF | 30.84 | 30.81 | 30.81 | 2.0K | -0.10 | | 0.31 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.60 | 45.47 | 45.47 | 2.0K | -0.28 | | 0.61 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.11 | 29.11 | 29.11 | 100 | -0.07 | | 0.25 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.20 | 12.21 | 12.50 | 115.2K | -0.74 | | 5.59 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.590 | 7.500 | 7.530 | 309.5K | -0.030 | | 0.40 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.078 | 2.078 | 2.078 | 100 | 0.078 | | 3.91 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.45 | 20.89 | 21.39 | 2.6K | 1.20 | | 6.04 | |
| AMDW | Roundhill Amd Weeklypay ETF | 87.09 | 84.03 | 84.43 | 40.1K | -3.01 | | 3.44 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.97 | 44.49 | 44.61 | 120.3K | -1.69 | | 3.65 | |
| AMJB | Alerian MLP Index ETN | 38.60 | 37.63 | 37.63 | 19.0K | -0.28 | | 0.75 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.400 | 6.030 | 6.170 | 213.4K | -0.460 | | 6.94 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.05 | 9.82 | 10.05 | 1.8K | -0.55 | | 5.22 | |
| AMLP | Alps Alerian MLP ETF | 56.43 | 55.70 | 55.76 | 929.5K | -0.42 | | 0.74 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.70 | 24.54 | 24.54 | 784 | -0.18 | | 0.72 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.79 | 58.49 | 58.49 | 688 | -1.09 | | 1.82 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.269 | 2.090 | 2.100 | 243.7K | -0.120 | | 5.41 | |
| AMS | American Shared Hospital Services | 1.580 | 1.420 | 1.440 | 6.7K | -0.050 | | 3.36 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.30 | 23.74 | 23.74 | 418 | 0.06 | | 0.27 | |
| AMZA | Infracap MLP ETF | 51.24 | 50.37 | 50.86 | 50.0K | -0.34 | | 0.66 | |
| AMZE | Amaze Holdings Inc | 0.1794 | 0.1647 | 0.1660 | 2.43M | -0.0091 | | 5.20 | |
| AMZG | American Eagle Energy Corp | 15.13 | 14.75 | 14.98 | 11.5K | -0.06 | | 0.40 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.43 | 25.10 | 25.30 | 9.9K | -0.15 | | 0.59 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.57 | 35.00 | 35.39 | 5.1K | -0.08 | | 0.24 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.44 | 10.31 | 10.37 | 149.4K | -0.08 | | 0.77 | |
| ANEW | MSCI Transformational Changes ETF | 52.89 | 52.89 | 52.89 | 200 | -0.53 | | 1.00 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.79 | 24.38 | 24.46 | 26.9K | -0.60 | | 2.39 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.50 | 97.58 | 97.65 | 100.0K | -0.79 | | 0.80 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.67 | 27.62 | 27.65 | 26.7K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.88 | 40.73 | 40.73 | 109.9K | -0.29 | | 0.71 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.50 | 47.28 | 49.16 | 209.2K | -0.36 | | 0.73 | |
| AOR | Growth Allocation Ishares Core ETF | 69.20 | 68.94 | 68.97 | 777.7K | -0.51 | | 0.73 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.62 | 28.56 | 28.57 | 52.4K | -0.16 | | 0.54 | |
| APDB | Aptus April Deep Buffer ETF | 26.03 | 26.03 | 26.03 | 2.0K | -0.07 | | 0.25 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.46 | 23.91 | 24.31 | 2.7K | -0.73 | | 2.92 | |
| APIE | Activepassive International Equity ETF | 39.02 | 38.63 | 38.95 | 68.0K | -0.25 | | 0.64 | |
| APLU | Allspring Core Plus ETF | 24.02 | 23.93 | 23.94 | 24.0K | -0.18 | | 0.75 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.800 | 7.970 | 8.020 | 975.1K | -0.840 | | 9.48 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.73 | 11.45 | 11.72 | 46.1K | 0.29 | | 2.54 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.03 | 21.21 | 22.87 | 77.6K | 1.84 | | 8.75 | |
| APMI | Corgi Amat 2X Daily ETF | 13.91 | 13.91 | 13.91 | 200 | -0.28 | | 1.94 | |
| APMU | Activepassive Intermediate Municipal | 24.47 | 24.39 | 24.39 | 23.0K | -0.09 | | 0.37 | |
| APOC | Innovator Equity Defined Protection ETF | 26.58 | 26.50 | 26.57 | 9.0K | 0.03 | | 0.10 | |
| APPC | Corgi App 2X Daily ETF | 10.85 | 9.71 | 10.79 | 5.6K | 0.73 | | 7.29 | |
| APRB | Aptus April Buffer ETF | 27.41 | 27.41 | 27.41 | 2.2K | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.29 | 25.29 | 25.29 | 3.5K | 0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.96 | 24.96 | 2.9K | -0.06 | | 0.26 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.25 | 33.23 | 33.23 | 322 | -0.09 | | 0.26 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.68 | 46.68 | 46.68 | 340 | -0.10 | | 0.22 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.69 | 37.64 | 37.65 | 774 | -0.09 | | 0.24 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.22 | 40.13 | 40.14 | 1.3K | -0.22 | | 0.54 | |
| APT | Alpha Pro Tech | 5.225 | 5.150 | 5.220 | 16.4K | -0.040 | | 0.76 | |
| APUE | Activepassive U.S. Equity ETF | 46.79 | 46.61 | 46.68 | 138.6K | -0.26 | | 0.55 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.810 | 2.120 | 2.130 | 25.9K | -0.150 | | 6.58 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.99 | 31.99 | 31.99 | 600 | -0.08 | | 0.25 | |
| AQEC | Aqe Core ETF | 25.61 | 25.52 | 25.54 | 27.6K | -0.09 | | 0.35 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.47 | 31.28 | 31.36 | 20.8K | -0.20 | | 0.63 | |
| ARB | Altshares Merger Arbitrage ETF | 29.81 | 29.77 | 29.79 | 5.4K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.87 | 24.87 | 24.94 | 0 | -0.07 | | 0.28 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.13 | 11.96 | 12.39 | 20.0K | -0.02 | | 0.12 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 97.73 | 95.17 | 97.17 | 49.2K | 1.11 | | 1.16 | |
| ARIA | Aria Opportunities ETF | 25.83 | 25.83 | 25.83 | 100 | -0.27 | | 1.06 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.99 | 25.42 | 25.58 | 643.1K | -0.35 | | 1.35 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.82 | 20.82 | 21.00 | 0 | -0.18 | | 0.86 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.37 | 20.37 | 20.37 | 155 | -0.12 | | 0.58 | |
| ARKF | Ark Fintech Innovation ETF | 45.20 | 44.46 | 44.80 | 78.6K | -0.47 | | 1.03 | |
| ARKG | Ark Genomic Revolution ETF | 46.30 | 44.76 | 45.32 | 1.65M | -0.99 | | 2.14 | |
| ARKK | Ark Innovation ETF | 84.34 | 82.42 | 83.12 | 3.0M | -1.37 | | 1.62 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.0 | 120.4 | 120.6 | 129.9K | -1.4 | | 1.19 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.64 | 19.64 | 19.97 | 0 | -0.33 | | 1.65 | |
| ARKW | Ark Next Generation Internet ETF | 156.2 | 153.5 | 154.7 | 29.4K | -1.6 | | 1.04 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.17 | 31.50 | 31.63 | 301.6K | -0.22 | | 0.69 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.31 | 20.23 | 20.23 | 23.7K | -0.09 | | 0.42 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.60 | 26.60 | 27.07 | 0 | -0.47 | | 1.75 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.15 | 32.09 | 32.09 | 3.6K | -0.25 | | 0.77 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.72 | 12.72 | 12.72 | 100 | 0.26 | | 2.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.79 | 10.69 | 10.75 | 5.7K | -0.31 | | 2.80 | |
| ARMP | Armata Pharmaceuticals Inc | 5.740 | 5.120 | 5.235 | 73.2K | -0.185 | | 3.41 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.94 | 24.91 | 24.94 | 420 | -0.08 | | 0.32 | |
| ARMW | Roundhill Arm Weeklypay ETF | 42.33 | 40.14 | 40.72 | 21.7K | -1.66 | | 3.91 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.43 | 34.28 | 34.41 | 1.4K | 0.02 | | 0.06 | |
| ARTY | Ishares Robotics and Artificial | 75.53 | 74.49 | 74.67 | 191.4K | -1.65 | | 2.16 | |
| ARWG | Archer Growth ETF | 25.99 | 25.74 | 25.79 | 23.1K | -0.30 | | 1.14 | |
| ASCE | Allspring Smid Core ETF | 34.46 | 34.17 | 34.20 | 60.1K | -0.42 | | 1.21 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.63 | 21.53 | 21.59 | 18.5K | -0.22 | | 0.99 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.04 | 33.04 | 33.17 | 0 | -0.14 | | 0.41 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.40 | 33.64 | 33.66 | 3.62M | -0.38 | | 1.12 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.76 | 41.50 | 41.53 | 9.1K | -0.66 | | 1.56 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.24 | 41.08 | 41.08 | 444 | -0.84 | | 2.02 | |
| ASLV | Allspring Special Large Value ETF | 30.26 | 30.26 | 30.26 | 264 | -0.15 | | 0.48 | |
| ASM | Avino Silver & Gold | 7.355 | 7.010 | 7.130 | 2.7M | -0.210 | | 2.86 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.70 | 26.62 | 26.69 | 2.6K | 0.28 | | 1.06 | |
| ASMH | Asml Holding NV Adrhedged | 11.57 | 11.34 | 11.49 | 5.8K | -0.16 | | 1.37 | |
| ASMZ | | 19.37 | 19.37 | 19.37 | 400 | -1.22 | | 5.93 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.70 | 19.70 | 19.70 | 200 | -0.88 | | 4.28 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.710 | 7.800 | 7.800 | 7.0K | -0.465 | | 5.63 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.20 | 16.66 | 19.20 | 412.2K | 14.73 | | 329.53 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.75 | 16.84 | 16.84 | 500 | -1.22 | | 6.78 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.84 | 10.25 | 10.30 | 3.77M | -0.80 | | 7.23 | |
| ATCH | Atlasclear Holdings Inc | 0.1895 | 0.1802 | 0.1827 | 594.4K | 0.0019 | | 1.05 | |
| ATCL | Rex Autocallable Income ETF | 24.50 | 24.46 | 24.50 | 14.4K | -0.06 | | 0.22 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.08 | 25.08 | 200 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 39.78 | 39.43 | 39.51 | 15.1K | -0.57 | | 1.42 | |
| ATMP | Barclays Plus Select MLP ETN | 36.99 | 36.72 | 36.72 | 13.5K | -0.42 | | 1.13 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.340 | 1.230 | 1.280 | 200.0K | 0.050 | | 4.07 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.19 | 95.15 | 95.15 | 1.4K | -0.17 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 41.48 | 41.48 | 41.48 | 116 | -1.52 | | 3.52 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.35 | 35.30 | 35.32 | 14.1K | -0.06 | | 0.16 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.78 | 33.75 | 33.77 | 1.4K | -0.10 | | 0.30 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.90 | 38.88 | 38.88 | 357 | -0.21 | | 0.52 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.93 | 31.89 | 31.92 | 14.0K | -0.16 | | 0.50 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.54 | 34.53 | 34.53 | 1.0K | -0.13 | | 0.36 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.71 | 45.63 | 45.63 | 7.6K | -0.26 | | 0.56 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.01 | 50.80 | 50.87 | 195.4K | -0.06 | | 0.12 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.02 | 25.00 | 25.00 | 900 | -0.04 | | 0.14 | |
| AUST | Austin Gold Corp | 1.200 | 1.150 | 1.150 | 15.9K | -0.050 | | 4.17 | |
| AUXX | | 7.790 | 7.030 | 7.040 | 115.8K | 0.000 | | NaN | |
| AV | Corgi Aerospace & Commercial Aviation | 26.18 | 26.18 | 26.77 | 0 | -0.59 | | 2.21 | |
| AVAZ | 2X Avalanche ETF | 9.800 | 9.441 | 9.740 | 15.8K | -0.580 | | 5.62 | |
| AVDE | Avantis International Equity ETF | 93.15 | 91.97 | 92.11 | 749.8K | -0.89 | | 0.95 | |
| AVDS | Avantis International Small Cap Equity | 79.90 | 78.87 | 78.87 | 43.7K | -0.98 | | 1.22 | |
| AVDV | Avantis International Small Cap Value | 111.7 | 110.6 | 110.8 | 796.9K | -1.1 | | 0.99 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.86 | 68.41 | 68.53 | 8.2K | -1.07 | | 1.54 | |
| AVEM | Avantis Emerging Markets Equity ETF | 98.01 | 94.11 | 94.25 | 1.16M | -1.79 | | 1.86 | |
| AVES | Avantis Emerging Markets Value ETF | 65.85 | 65.46 | 65.60 | 81.9K | -1.01 | | 1.52 | |
| AVGE | Avantis All Equity Markets ETF | 100.70 | 99.68 | 99.77 | 101.3K | -1.18 | | 1.17 | |
| AVGV | Avantis All Equity Markets Value ETF | 87.06 | 86.68 | 86.75 | 20.9K | -0.96 | | 1.09 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.29 | 33.48 | 34.01 | 19.9K | -0.16 | | 0.45 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.48 | 80.15 | 80.23 | 1.3K | -0.25 | | 0.31 | |
| AVIG | Avantis Core Fixed Income ETF | 40.21 | 40.08 | 40.09 | 376.1K | -0.30 | | 0.73 | |
| AVIV | Avantis International Large Cap Value | 82.24 | 81.74 | 81.88 | 82.1K | -0.64 | | 0.78 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.80 | 90.13 | 90.30 | 64.2K | -0.54 | | 0.59 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.76 | 92.79 | 92.87 | 999.1K | -0.40 | | 0.42 | |
| AVMA | Avantis Moderate Allocation ETF | 73.13 | 72.64 | 72.71 | 3.9K | -0.84 | | 1.14 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.30 | 77.81 | 77.90 | 26.5K | -0.57 | | 0.73 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.72 | 43.61 | 43.61 | 31.2K | -0.35 | | 0.80 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.30 | 79.44 | 79.53 | 23.0K | -0.40 | | 0.50 | |
| AVNM | Avantis All International Markets Equity | 87.80 | 84.32 | 84.42 | 73.5K | -1.43 | | 1.67 | |
| AVNV | Avantis All International Markets Value | 86.42 | 86.03 | 86.05 | 3.1K | -1.48 | | 1.70 | |
| AVRE | Avantis Real Estate ETF | 46.45 | 45.91 | 45.98 | 91.3K | -0.40 | | 0.86 | |
| AVRY | Avory Foundational ETF | 25.10 | 25.10 | 25.10 | 252 | -0.13 | | 0.53 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.35 | 70.91 | 70.99 | 83.5K | -0.60 | | 0.83 | |
| AVSD | Avantis Responsible International Equity | 81.65 | 80.79 | 80.79 | 16.5K | -0.70 | | 0.86 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.45 | 78.96 | 79.11 | 9.2K | -1.36 | | 1.69 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.99 | 45.90 | 45.92 | 88.0K | -0.14 | | 0.29 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.05 | 87.70 | 87.75 | 19.0K | -0.68 | | 0.76 | |
| AVTM | Avantis Total Equity Markets ETF | 54.76 | 54.68 | 54.68 | 555 | -0.35 | | 0.63 | |
| AVUS | Avantis U.S. Equity ETF | 130.1 | 128.4 | 128.6 | 275.4K | -0.8 | | 0.62 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 124.8 | 123.1 | 123.6 | 1.08M | -0.7 | | 0.56 | |
| AWAY | Amplify Travel Tech ETF | 18.05 | 17.53 | 17.74 | 3.7K | -0.18 | | 0.98 | |
| AWX | Avalon Holdings Corp | 2.640 | 2.600 | 2.640 | 1.4K | 0.020 | | 0.76 | |
| AXIL | Axil Brands Inc | 6.130 | 5.890 | 6.000 | 19.5K | 0.000 | | 0.00 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.900 | 2.520 | 2.535 | 678.1K | -0.335 | | 11.67 | |
| AXTQ | | 42.34 | 37.27 | 41.85 | 166.9K | 4.43 | | 11.82 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 40.00 | 35.15 | 35.15 | 28.5K | -4.94 | | 12.32 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.500 | 6.500 | 6.540 | 8.36M | -0.870 | | 11.74 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.29 | 31.29 | 31.29 | 186 | -0.33 | | 1.04 | |
| AZTR | Azitra Inc | 0.1878 | 0.1720 | 0.1832 | 512.3K | 0.0039 | | 2.18 | |