| AAA | First Priority Clo Bond ETF | 24.93 | 24.89 | 24.90 | 17.5K | -0.04 | | 0.17 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.67 | 30.58 | 30.66 | 5.2K | -0.02 | | 0.07 | |
| AAAC | Columbia AAA Clo ETF | 20.14 | 20.14 | 20.14 | 10 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.29 | 49.29 | 49.29 | 10 | -0.37 | | 0.75 | |
| AAAU | GS Physical Gold ETF | 43.51 | 43.15 | 43.15 | 540 | -0.73 | | 1.66 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.490 | 2.360 | 2.380 | 36.9K | -0.160 | | 6.30 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 11.32 | 10.55 | 10.67 | 349.3K | -0.72 | | 6.32 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.21 | 13.35 | 14.09 | 22.4K | 0.81 | | 6.10 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.24 | 14.60 | 14.94 | 63.3K | -0.29 | | 1.88 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.79 | 29.74 | 29.78 | 2.5K | 0.00 | | 0.00 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.61 | 38.82 | 39.39 | 18.5K | -0.66 | | 1.65 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.28 | 35.81 | 36.65 | 100.6K | -0.73 | | 1.95 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.36 | 25.97 | 26.36 | 30.1K | -0.28 | | 1.05 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.61 | 58.61 | 58.61 | 13 | -0.17 | | 0.30 | |
| ABEQ | Absolute Core Strategy ETF | 38.96 | 38.89 | 38.92 | 7.1K | -0.14 | | 0.35 | |
| ABFL | Abacus Fcf Leaders ETF | 82.08 | 81.69 | 82.07 | 12.8K | -0.01 | | 0.01 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.71 | 32.49 | 32.60 | 5.2K | -0.12 | | 0.36 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.51 | 31.38 | 31.47 | 1.3K | -0.17 | | 0.55 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.26 | 22.26 | 22.26 | 334 | -0.19 | | 0.82 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.59 | 44.59 | 44.59 | 22 | 0.01 | | 0.02 | |
| ABUF | Aptus Laddered Buffer ETF | 27.67 | 27.66 | 27.67 | 4.6K | -0.01 | | 0.05 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.16 | 19.16 | 19.16 | 15 | 0.00 | | 0.00 | |
| ACCS | Access Newswire Inc | 5.730 | 5.450 | 5.450 | 20.8K | -0.260 | | 4.55 | |
| ACEI | Innovator Equity Autocallable Income | 23.65 | 23.44 | 23.60 | 18.2K | -0.14 | | 0.58 | |
| ACES | Alps Clean Energy ETF | 30.23 | 29.91 | 30.14 | 86.8K | -0.17 | | 0.56 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.17 | 38.17 | 38.17 | 210 | -0.09 | | 0.23 | |
| ACGR | American Century Large Cap Growth ETF | 69.86 | 69.86 | 69.86 | 34 | -0.22 | | 0.31 | |
| ACHX | Corgi Achr 2X Daily ETF | 32.66 | 32.66 | 32.66 | 52 | 0.34 | | 1.05 | |
| ACII | Innovator Index Autocallable Income | 25.58 | 25.34 | 25.42 | 51.7K | -0.19 | | 0.74 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.02 | 46.83 | 46.90 | 116.5K | -0.14 | | 0.30 | |
| ACKY | Vistashares Target 15 Acktivist | 18.02 | 17.84 | 17.91 | 45.3K | -0.15 | | 0.83 | |
| ACLC | American Century Large Cap Equity ETF | 86.57 | 86.42 | 86.57 | 1.8K | -0.15 | | 0.17 | |
| ACSG | American Century Small Cap Growth | 48.52 | 48.36 | 48.52 | 880 | -0.14 | | 0.28 | |
| ACSI | American Customer Satisfaction Core | 77.02 | 77.00 | 77.00 | 665 | -0.46 | | 0.59 | |
| ACSV | American Century Small Cap Value | 49.58 | 49.52 | 49.58 | 937 | -0.33 | | 0.67 | |
| ACTS | Fis Tactical Equity ETF | 26.13 | 26.05 | 26.13 | 1.9K | -0.07 | | 0.27 | |
| ACU | Acme United Corp | 64.17 | 61.48 | 62.32 | 41.5K | -0.74 | | 1.17 | |
| ACVF | American Conservative Values ETF | 55.61 | 55.41 | 55.59 | 2.4K | -0.06 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 28.67 | 28.63 | 28.63 | 1.3K | -0.10 | | 0.34 | |
| ACVU | Hartford Quality Value ETF | 32.21 | 32.09 | 32.12 | 9.9K | -0.20 | | 0.61 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.4 | 127.1 | 127.3 | 54.2K | -0.1 | | 0.08 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.85 | 20.80 | 20.84 | 1.85M | 0.06 | | 0.29 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.22 | 21.03 | 21.17 | 218.0K | 0.15 | | 0.71 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.59 | 20.52 | 20.52 | 329.6K | -0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 32.49 | 31.21 | 32.36 | 5.6K | 0.36 | | 1.12 | |
| ADDS | Hedgeye Index Adds ETF | 24.47 | 24.36 | 24.47 | 4.1K | -0.03 | | 0.12 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.28 | 10.06 | 10.06 | 5.6K | 0.00 | | 0.01 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.11 | 20.01 | 20.04 | 2.4K | 0.05 | | 0.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.42 | 56.14 | 56.42 | 6.2K | -0.05 | | 0.09 | |
| ADPV | Adaptiv Select ETF | 44.50 | 44.32 | 44.50 | 4.4K | -0.06 | | 0.13 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.49 | 46.44 | 46.49 | 1.5K | -0.06 | | 0.12 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.600 | 9.450 | 9.550 | 45.4K | 0.060 | | 0.63 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 6.266 | 5.790 | 5.790 | 2.0K | -0.300 | | 4.93 | |
| AELV | | 26.89 | 26.89 | 26.89 | 100 | 0.00 | | NaN | |
| AEMV | | 19.80 | 19.80 | 19.80 | 7 | -0.13 | | 0.66 | |
| AEON | Aeon Biopharma Inc | 0.2884 | 0.2774 | 0.2828 | 12.8K | -0.0131 | | 4.43 | |
| AESB | | 19.68 | 19.68 | 19.68 | 19 | -0.14 | | 0.69 | |
| AESG | | 19.61 | 19.61 | 19.61 | 9 | -0.10 | | 0.51 | |
| AESL | | 19.75 | 19.75 | 19.75 | 9 | -0.16 | | 0.82 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.94 | 19.80 | 19.94 | 30.2K | 0.04 | | 0.20 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.51 | 38.51 | 38.51 | 80 | 0.71 | | 1.88 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.21 | 37.06 | 37.20 | 2.5K | -0.13 | | 0.35 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.390 | 9.405 | 146.2K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.34 | 24.32 | 24.34 | 2.0K | -0.04 | | 0.16 | |
| AFK | Vaneck Africa Index ETF | 29.69 | 28.68 | 29.12 | 61.6K | -0.06 | | 0.21 | |
| AFLG | FT Active Factor Large Cap ETF | 44.75 | 44.57 | 44.69 | 51.6K | -0.14 | | 0.31 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.11 | 40.64 | 40.74 | 20.5K | -0.21 | | 0.51 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.59 | 9.38 | 10.16 | 143.8K | -1.04 | | 9.29 | |
| AFSM | FT Active Factor Small Cap ETF | 40.05 | 39.91 | 40.04 | 7.7K | -0.28 | | 0.68 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.20 | 97.20 | 97.20 | 100 | -0.21 | | 0.22 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.78 | 19.68 | 19.77 | 210.3K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 40.35 | 40.31 | 40.31 | 1.0K | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.59 | 42.53 | 42.59 | 351.1K | -0.05 | | 0.12 | |
| AGIG | Abundia Global Impact Group Inc | 1.130 | 1.010 | 1.070 | 169.1K | 0.060 | | 5.94 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.11 | 25.79 | 26.10 | 4.4K | 0.25 | | 0.98 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.69 | 33.38 | 33.69 | 20.7K | -0.04 | | 0.11 | |
| AGQ | Ultra Silver 2X ETF | 83.66 | 77.80 | 78.24 | 141.5K | -4.68 | | 5.64 | |
| AGQI | FT Active Global Quality Income ETF | 18.75 | 18.74 | 18.75 | 927 | -0.07 | | 0.37 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.80 | 32.80 | 32.80 | 216 | -0.06 | | 0.17 | |
| AGZ | Agency Bond Ishares ETF | 108.4 | 108.3 | 108.4 | 18.7K | -0.1 | | 0.08 | |
| AHBM | | 24.84 | 24.60 | 24.84 | 5.7K | 0.35 | | 1.41 | |
| AHLT | American Beacon Ahl Trend ETF | 29.50 | 29.27 | 29.30 | 8.2K | -0.08 | | 0.26 | |
| AHYB | American Century Select High Yield ETF | 46.06 | 45.99 | 46.06 | 1.2K | 0.08 | | 0.16 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.170 | 1.110 | 1.110 | 3.2K | -0.030 | | 2.61 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 49.27 | 48.97 | 49.00 | 2.4K | 0.38 | | 0.78 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.70 | 64.40 | 64.62 | 3.0K | -0.57 | | 0.88 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.60 | 50.41 | 50.60 | 1.9K | -0.10 | | 0.19 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.11 | 21.01 | 21.05 | 7.9K | -0.28 | | 1.33 | |
| AIM | Aim Immunotech Inc | 0.2736 | 0.2214 | 0.2263 | 12.87M | 0.0003 | | 0.13 | |
| AINP | Allspring Income Plus ETF | 24.72 | 24.67 | 24.72 | 1.7K | 0.00 | | 0.01 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.96 | 30.96 | 30.96 | 169 | 0.49 | | 1.60 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.52 | 26.42 | 26.46 | 35.1K | -0.02 | | 0.08 | |
| AIQD | Microsectors Short Artificial | 47.20 | 46.59 | 46.59 | 420 | -1.30 | | 2.71 | |
| AIQU | Microsectors Long Artificial | 19.04 | 18.80 | 19.04 | 1.8K | 0.53 | | 2.89 | |
| AIRI | Air Industries Group Inc | 2.700 | 2.584 | 2.660 | 13.8K | -0.080 | | 2.92 | |
| AIS | Vistashares Artificial Intelligence | 68.06 | 68.06 | 68.06 | 144 | -0.01 | | 0.01 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.02 | 29.81 | 29.99 | 6.2K | -0.01 | | 0.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.7 | 111.1 | 111.7 | 15.8K | 0.1 | | 0.09 | |
| AIVI | Wisdomtree International Dividend Top | 60.19 | 60.08 | 60.08 | 293 | 0.09 | | 0.15 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.7 | 133.5 | 133.6 | 1.6K | -1.1 | | 0.83 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.930 | 7.640 | 7.920 | 95.6K | 0.200 | | 2.59 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.59 | 28.54 | 28.59 | 990 | -0.02 | | 0.07 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.34 | 30.31 | 30.33 | 5.6K | 0.00 | | 0.00 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 19.11 | 19.11 | 19.11 | 324 | 0.40 | | 2.16 | |
| AKRE | Akre Focus ETF | 61.59 | 61.59 | 61.59 | 1.2K | 0.00 | | 0.00 | |
| ALA | Corgi Alab 2X Daily ETF | 10.81 | 10.60 | 10.81 | 662 | 0.48 | | 4.61 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.12 | 44.30 | 44.69 | 50.0K | -0.08 | | 0.18 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.75 | 25.75 | 25.75 | 435 | -0.02 | | 0.09 | |
| ALRG | Allspring Lt Large Core ETF | 31.23 | 31.23 | 31.23 | 25 | -0.16 | | 0.52 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.41 | 46.37 | 46.37 | 2.5K | -0.22 | | 0.47 | |
| AMAA | Corgi AMZN 2X Daily ETF | 32.74 | 31.09 | 31.21 | 2.7K | -1.49 | | 4.56 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 12.78 | 12.50 | 12.50 | 1.8K | -0.29 | | 2.27 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.620 | 7.570 | 7.590 | 168.8K | -0.020 | | 0.26 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.120 | 2.010 | 2.010 | 1.6K | -0.110 | | 5.19 | |
| AMDC | Corgi AMD 2X Daily ETF | 17.51 | 17.51 | 17.51 | 91 | 0.35 | | 2.02 | |
| AMDW | Roundhill Amd Weeklypay ETF | 79.46 | 77.36 | 78.61 | 66.0K | 0.57 | | 0.73 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.73 | 42.15 | 42.15 | 4.9K | -0.36 | | 0.85 | |
| AMJB | Alerian MLP Index ETN | 37.74 | 37.34 | 37.74 | 46.9K | 0.54 | | 1.45 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.770 | 5.510 | 5.510 | 4.5K | -0.180 | | 3.16 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.530 | 9.080 | 9.089 | 4.0K | -0.254 | | 2.72 | |
| AMLP | Alps Alerian MLP ETF | 55.64 | 55.20 | 55.59 | 899.0K | 0.35 | | 0.63 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.74 | 25.53 | 25.62 | 11.1K | -0.33 | | 1.29 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.97 | 57.51 | 57.88 | 5.6K | 0.30 | | 0.53 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.320 | 2.160 | 2.300 | 136.6K | 0.010 | | 0.44 | |
| AMS | American Shared Hospital Services | 1.470 | 1.470 | 1.470 | 2.4K | 0.030 | | 2.08 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.67 | 23.51 | 23.67 | 163 | 0.21 | | 0.87 | |
| AMZA | Infracap MLP ETF | 50.89 | 50.29 | 50.89 | 60.0K | 0.72 | | 1.44 | |
| AMZE | Amaze Holdings Inc | 0.1733 | 0.1620 | 0.1668 | 61.4K | -0.0002 | | 0.12 | |
| AMZG | American Eagle Energy Corp | 15.85 | 15.85 | 15.85 | 300 | -0.28 | | 1.74 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.83 | 26.46 | 26.63 | 5.5K | -0.70 | | 2.55 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.68 | 36.72 | 37.16 | 23.7K | -1.31 | | 3.40 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.74 | 10.60 | 10.60 | 1.1K | -0.13 | | 1.21 | |
| ANEW | MSCI Transformational Changes ETF | 54.45 | 54.45 | 54.45 | 101 | -0.17 | | 0.31 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.14 | 23.85 | 24.07 | 66.0K | -0.02 | | 0.08 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.04 | 98.65 | 98.87 | 125.4K | -0.25 | | 0.25 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.64 | 27.58 | 27.64 | 1.2K | 0.03 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.41 | 41.21 | 41.26 | 103.1K | -0.07 | | 0.17 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.91 | 49.65 | 49.73 | 150.5K | -0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 69.95 | 69.65 | 69.74 | 342.2K | -0.19 | | 0.27 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.88 | 28.84 | 28.88 | 81.8K | -0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 26.15 | 26.15 | 26.15 | 11 | -0.02 | | 0.09 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.92 | 23.30 | 23.92 | 680 | 0.32 | | 1.34 | |
| APIE | Activepassive International Equity ETF | 39.60 | 39.22 | 39.29 | 75.1K | -0.16 | | 0.41 | |
| APLU | Allspring Core Plus ETF | 24.22 | 24.15 | 24.20 | 20.0K | -0.05 | | 0.19 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.000 | 7.550 | 7.550 | 12.0K | -0.380 | | 4.79 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.57 | 11.56 | 11.56 | 308 | 0.00 | | 0.00 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 24.60 | 24.60 | 24.60 | 100 | -0.27 | | 1.09 | |
| APMI | Corgi Amat 2X Daily ETF | 13.60 | 13.60 | 13.60 | 14 | -0.22 | | 1.58 | |
| APMU | Activepassive Intermediate Municipal | 24.75 | 24.70 | 24.74 | 61.7K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.57 | 26.48 | 26.53 | 4.8K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 10.60 | 10.24 | 10.60 | 2.1K | -0.33 | | 3.05 | |
| APRB | Aptus April Buffer ETF | 27.40 | 27.40 | 27.40 | 8 | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.26 | 25.21 | 25.26 | 3.0K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.00 | 24.95 | 24.97 | 1.4K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.26 | 33.20 | 33.26 | 1.7K | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.84 | 46.75 | 46.84 | 1.7K | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.72 | 37.70 | 37.72 | 2.0K | 0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.61 | 40.49 | 40.61 | 391 | -0.11 | | 0.27 | |
| APT | Alpha Pro Tech | 5.550 | 5.360 | 5.510 | 39.1K | 0.160 | | 2.99 | |
| APUE | Activepassive U.S. Equity ETF | 47.39 | 47.19 | 47.33 | 152.1K | -0.10 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.090 | 3.730 | 3.880 | 8.2K | 0.010 | | 0.26 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.07 | 32.02 | 32.07 | 241 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 26.10 | 26.03 | 26.08 | 9.1K | -0.15 | | 0.57 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.96 | 31.71 | 31.84 | 17.2K | -0.11 | | 0.34 | |
| ARB | Altshares Merger Arbitrage ETF | 29.78 | 29.71 | 29.73 | 4.6K | -0.02 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 222 | -0.3 | | 0.26 | |
| ARCP | Aristotle Core Plus Income ETF | 24.97 | 24.97 | 24.97 | 10 | -0.08 | | 0.31 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.40 | 13.40 | 13.40 | 400 | -0.60 | | 4.29 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 95.15 | 93.92 | 94.55 | 78.8K | 0.75 | | 0.80 | |
| ARIA | Aria Opportunities ETF | 25.41 | 25.41 | 25.41 | 14 | 0.06 | | 0.23 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.25 | 25.80 | 25.84 | 2.6K | -0.33 | | 1.26 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.98 | 20.56 | 20.98 | 114 | 0.14 | | 0.67 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.64 | 20.60 | 20.64 | 415 | 0.14 | | 0.70 | |
| ARKF | Ark Fintech Innovation ETF | 45.14 | 45.14 | 45.14 | 192 | -1.21 | | 2.61 | |
| ARKG | Ark Genomic Revolution ETF | 47.26 | 47.00 | 47.00 | 6.3K | -0.23 | | 0.48 | |
| ARKK | Ark Innovation ETF | 85.69 | 84.40 | 84.40 | 435 | -1.17 | | 1.37 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.6 | 121.5 | 122.5 | 74.4K | 0.2 | | 0.15 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.74 | 19.74 | 19.74 | 15 | 0.11 | | 0.54 | |
| ARKW | Ark Next Generation Internet ETF | 157.7 | 154.1 | 157.1 | 43.5K | 1.9 | | 1.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.45 | 32.19 | 32.38 | 252.5K | 0.03 | | 0.09 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.34 | 20.18 | 20.25 | 139.7K | 0.08 | | 0.40 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.78 | 26.78 | 26.78 | 13 | -0.07 | | 0.28 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.52 | 32.44 | 32.48 | 1.2K | -0.14 | | 0.41 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.89 | 10.69 | 10.89 | 597 | 0.25 | | 2.39 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.19 | 10.00 | 10.15 | 13.9K | 0.10 | | 1.02 | |
| ARMP | Armata Pharmaceuticals Inc | 5.520 | 5.180 | 5.510 | 51.5K | 0.140 | | 2.61 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.09 | 25.06 | 25.09 | 388 | -0.05 | | 0.20 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.28 | 38.09 | 38.10 | 4.1K | -0.59 | | 1.52 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.27 | 34.17 | 34.27 | 8.1K | 0.14 | | 0.40 | |
| ARTY | Ishares Robotics and Artificial | 74.70 | 74.06 | 74.43 | 243.6K | -0.14 | | 0.19 | |
| ARWG | Archer Growth ETF | 26.01 | 25.90 | 25.90 | 926 | -0.15 | | 0.56 | |
| ASCE | Allspring Smid Core ETF | 34.82 | 34.62 | 34.71 | 159.0K | -0.25 | | 0.70 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.63 | 21.51 | 21.63 | 16.8K | 0.22 | | 1.04 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.98 | 32.98 | 32.98 | 22 | -0.01 | | 0.03 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.30 | 34.26 | 34.27 | 40.4K | -0.06 | | 0.17 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.28 | 43.12 | 43.17 | 1.2K | 0.32 | | 0.76 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.31 | 41.24 | 41.24 | 1.3K | -0.12 | | 0.29 | |
| ASLV | Allspring Special Large Value ETF | 30.99 | 30.94 | 30.94 | 4.7K | -0.20 | | 0.65 | |
| ASM | Avino Silver & Gold | 7.330 | 6.970 | 6.970 | 35.0K | -0.330 | | 4.52 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.24 | 26.21 | 26.24 | 2.5K | 0.06 | | 0.22 | |
| ASMH | Asml Holding NV Adrhedged | 11.63 | 11.37 | 11.45 | 8.6K | -0.04 | | 0.35 | |
| ASMZ | | 19.13 | 19.13 | 19.13 | 18 | -0.26 | | 1.36 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.13 | 19.13 | 19.13 | 100 | -0.02 | | 0.11 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.360 | 7.360 | 7.360 | 100 | -0.239 | | 3.14 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 5.590 | 5.380 | 5.590 | 2.7K | 0.180 | | 3.33 | |
| ASTT | Corgi Asts 2X Daily ETF | 16.55 | 15.55 | 16.55 | 239 | 0.57 | | 3.59 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.350 | 9.700 | 9.740 | 108.2K | -0.510 | | 4.98 | |
| ATCH | Atlasclear Holdings Inc | 0.1944 | 0.1877 | 0.1877 | 10.4K | 0.0000 | | 0.00 | |
| ATCL | Rex Autocallable Income ETF | 24.59 | 24.53 | 24.59 | 102.9K | -0.02 | | 0.08 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 120 | 0.04 | | 0.16 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 100 | 0.03 | | 0.12 | |
| ATEST.G | | 25.07 | 25.07 | 25.07 | 300 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 39.56 | 39.31 | 39.54 | 143.3K | -0.14 | | 0.36 | |
| ATMP | Barclays Plus Select MLP ETN | 37.00 | 36.66 | 36.99 | 31.8K | 0.37 | | 1.01 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.030 | 1.010 | 1.020 | 34.8K | 0.010 | | 0.99 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.26 | 95.26 | 95.26 | 95 | -0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 42.36 | 41.99 | 42.36 | 1.6K | -0.64 | | 1.49 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.43 | 35.37 | 35.40 | 16.1K | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.95 | 33.87 | 33.95 | 3.0K | -0.03 | | 0.09 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.21 | 39.14 | 39.20 | 4.7K | -0.07 | | 0.18 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.19 | 32.13 | 32.19 | 2.0K | -0.09 | | 0.28 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.73 | 34.65 | 34.71 | 4.7K | -0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.12 | 46.12 | 46.12 | 124 | -0.12 | | 0.25 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.00 | 51.80 | 51.82 | 55.6K | -0.29 | | 0.56 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.05 | 25.05 | 16 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.220 | 1.150 | 1.190 | 115.4K | 0.000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.25 | 26.92 | 26.96 | 1.5K | -0.51 | | 1.85 | |
| AVAZ | 2X Avalanche ETF | 8.880 | 8.760 | 8.762 | 2.4K | -0.168 | | 1.88 | |
| AVDE | Avantis International Equity ETF | 94.16 | 93.48 | 93.63 | 692.1K | -0.19 | | 0.20 | |
| AVDS | Avantis International Small Cap Equity | 80.81 | 80.32 | 80.52 | 21.0K | -0.07 | | 0.09 | |
| AVDV | Avantis International Small Cap Value | 112.9 | 112.2 | 112.5 | 760.4K | 0.0 | | 0.04 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.97 | 69.31 | 69.50 | 9.6K | -0.23 | | 0.33 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.03 | 94.25 | 94.49 | 1.29M | -0.23 | | 0.24 | |
| AVES | Avantis Emerging Markets Value ETF | 66.69 | 66.21 | 66.41 | 79.5K | -0.11 | | 0.17 | |
| AVGE | Avantis All Equity Markets ETF | 101.3 | 100.9 | 101.1 | 56.0K | -0.3 | | 0.33 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.38 | 87.68 | 88.38 | 70.8K | 0.29 | | 0.33 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.42 | 34.89 | 35.34 | 13.7K | -0.01 | | 0.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.69 | 80.52 | 80.69 | 1.6K | 0.21 | | 0.26 | |
| AVIG | Avantis Core Fixed Income ETF | 40.71 | 40.66 | 40.70 | 173.1K | -0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 83.31 | 82.68 | 82.86 | 93.5K | -0.14 | | 0.17 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.49 | 91.11 | 91.36 | 75.2K | -0.24 | | 0.26 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.18 | 93.67 | 93.85 | 1.27M | -0.20 | | 0.21 | |
| AVMA | Avantis Moderate Allocation ETF | 73.73 | 73.53 | 73.67 | 30.1K | -0.19 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.25 | 79.64 | 79.75 | 13.5K | -0.51 | | 0.63 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.82 | 44.64 | 44.75 | 55.5K | -0.20 | | 0.44 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.50 | 81.10 | 81.19 | 35.5K | -0.30 | | 0.37 | |
| AVNM | Avantis All International Markets Equity | 85.90 | 85.31 | 85.43 | 46.3K | -0.15 | | 0.18 | |
| AVNV | Avantis All International Markets Value | 87.70 | 87.07 | 87.24 | 7.8K | -0.05 | | 0.05 | |
| AVRE | Avantis Real Estate ETF | 47.53 | 47.12 | 47.43 | 83.1K | -0.23 | | 0.48 | |
| AVRY | Avory Foundational ETF | 26.49 | 26.31 | 26.49 | 1.3K | 0.06 | | 0.23 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.03 | 72.49 | 72.66 | 146.8K | -0.47 | | 0.64 | |
| AVSD | Avantis Responsible International Equity | 82.85 | 82.50 | 82.62 | 11.2K | -0.17 | | 0.20 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.13 | 78.87 | 79.13 | 5.0K | -0.11 | | 0.14 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.30 | 46.27 | 46.30 | 32.0K | 0.01 | | 0.01 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.07 | 88.68 | 88.87 | 8.6K | -0.51 | | 0.57 | |
| AVTM | Avantis Total Equity Markets ETF | 55.46 | 55.31 | 55.46 | 1.3K | -0.12 | | 0.22 | |
| AVUS | Avantis U.S. Equity ETF | 130.5 | 129.8 | 129.8 | 2.8K | -0.3 | | 0.26 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.8 | 124.7 | 125.0 | 1.14M | -0.6 | | 0.48 | |
| AWAY | Amplify Travel Tech ETF | 19.88 | 19.65 | 19.73 | 7.1K | -0.23 | | 1.15 | |
| AWX | Avalon Holdings Corp | 2.690 | 2.550 | 2.610 | 27.2K | -0.060 | | 2.25 | |
| AXIL | Axil Brands Inc | 6.760 | 6.340 | 6.640 | 35.0K | 0.265 | | 4.16 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.280 | 2.140 | 2.150 | 9.8K | -0.090 | | 4.02 | |
| AXTQ | | 57.10 | 56.18 | 57.10 | 1.3K | 3.48 | | 6.49 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 30.75 | 30.00 | 30.00 | 2.0K | -1.95 | | 6.10 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 5.980 | 5.530 | 5.550 | 296.4K | -0.400 | | 6.72 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.33 | 32.33 | 32.33 | 10 | -0.06 | | 0.18 | |
| AZTR | Azitra Inc | 0.1821 | 0.1749 | 0.1750 | 24.7K | 0.0000 | | 0.00 | |