| AAA | First Priority Clo Bond ETF | 24.95 | 24.93 | 24.93 | 200 | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 31.06 | 31.02 | 31.02 | 2.4K | 0.01 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.08 | 0 | 0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.67 | 49.67 | 49.45 | 0 | 0.22 | | 0.43 | |
| AAAU | GS Physical Gold ETF | 43.34 | 42.54 | 43.16 | 527.9K | 0.28 | | 0.66 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 5.560 | 4.135 | 5.359 | 4.05M | 1.249 | | 30.39 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 25.00 | 18.60 | 23.96 | 11.87M | 5.36 | | 28.78 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 11.670 | 7.580 | 8.180 | 7.26M | -3.520 | | 30.09 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.12 | 13.94 | 14.02 | 8.9K | 0.06 | | 0.43 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.83 | 29.83 | 29.83 | 3.4K | 0.04 | | 0.13 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.59 | 38.25 | 38.38 | 2.2K | 0.16 | | 0.41 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.65 | 34.16 | 34.34 | 13.4K | 0.22 | | 0.64 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.67 | 25.45 | 25.54 | 18.8K | 0.04 | | 0.16 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.27 | 59.27 | 59.27 | 100 | -0.16 | | 0.27 | |
| ABEQ | Absolute Core Strategy ETF | 38.96 | 38.84 | 38.89 | 5.9K | 0.15 | | 0.39 | |
| ABFL | Abacus Fcf Leaders ETF | 84.75 | 84.42 | 84.61 | 10.5K | -0.02 | | 0.02 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.57 | 32.43 | 32.48 | 9.6K | 0.23 | | 0.71 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.77 | 31.77 | 31.79 | 0 | -0.03 | | 0.08 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.58 | 23.57 | 23.58 | 200 | 0.31 | | 1.33 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.34 | 43.87 | 43.87 | 800 | -0.46 | | 1.04 | |
| ABUF | Aptus Laddered Buffer ETF | 27.67 | 27.67 | 27.67 | 1.3K | 0.06 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.19 | 19.19 | 19.13 | 0 | 0.06 | | 0.29 | |
| ACCS | Access Newswire Inc | 5.160 | 4.745 | 4.900 | 24.2K | -0.050 | | 1.01 | |
| ACEI | Innovator Equity Autocallable Income | 23.90 | 23.70 | 23.75 | 11.9K | -0.04 | | 0.17 | |
| ACES | Alps Clean Energy ETF | 33.08 | 32.40 | 32.51 | 32.4K | 0.10 | | 0.31 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.97 | 38.97 | 38.28 | 0 | 0.69 | | 1.81 | |
| ACGR | American Century Large Cap Growth ETF | 71.61 | 71.61 | 71.19 | 0 | 0.42 | | 0.59 | |
| ACHX | Corgi Achr 2X Daily ETF | 48.04 | 48.04 | 39.66 | 0 | 8.39 | | 21.15 | |
| ACII | Innovator Index Autocallable Income | 25.76 | 25.66 | 25.68 | 37.5K | -0.12 | | 0.46 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.69 | 47.52 | 47.55 | 65.4K | -0.06 | | 0.13 | |
| ACKY | Vistashares Target 15 Acktivist | 18.45 | 18.32 | 18.34 | 40.9K | -0.11 | | 0.60 | |
| ACLC | American Century Large Cap Equity ETF | 87.42 | 87.19 | 87.25 | 3.5K | -0.11 | | 0.13 | |
| ACSG | American Century Small Cap Growth | 50.82 | 50.82 | 50.82 | 134 | 0.18 | | 0.36 | |
| ACSI | American Customer Satisfaction Core | 78.26 | 78.26 | 78.26 | 100 | -0.06 | | 0.08 | |
| ACSV | American Century Small Cap Value | 51.10 | 51.10 | 51.10 | 107 | 0.33 | | 0.64 | |
| ACTS | Fis Tactical Equity ETF | 27.53 | 27.41 | 27.41 | 1.3K | -0.17 | | 0.60 | |
| ACU | Acme United Corp | 61.05 | 58.09 | 60.35 | 7.0K | -0.88 | | 1.44 | |
| ACVF | American Conservative Values ETF | 56.74 | 56.64 | 56.64 | 7.1K | -0.26 | | 0.46 | |
| ACVT | Advent Convertible Bond ETF | 28.78 | 28.68 | 28.77 | 2.8K | 0.12 | | 0.43 | |
| ACVU | Hartford Quality Value ETF | 32.55 | 32.50 | 32.55 | 1.8K | 0.05 | | 0.15 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.1 | 126.6 | 126.8 | 23.9K | -0.1 | | 0.06 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.78 | 20.70 | 20.75 | 1.44M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.91 | 20.85 | 20.90 | 27.1K | -0.04 | | 0.21 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.58 | 20.46 | 20.50 | 257.2K | -0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.42 | 26.18 | 26.83 | 12.7K | -1.03 | | 3.70 | |
| ADDS | Hedgeye Index Adds ETF | 25.75 | 25.68 | 25.75 | 3.9K | -0.10 | | 0.39 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.54 | 11.25 | 11.53 | 6.0K | -0.02 | | 0.17 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.73 | 19.73 | 19.73 | 914 | -0.05 | | 0.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 57.27 | 57.06 | 57.12 | 8.2K | -0.10 | | 0.17 | |
| ADPV | Adaptiv Select ETF | 46.29 | 45.98 | 46.17 | 7.3K | 0.15 | | 0.32 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.65 | 46.65 | 46.23 | 0 | 0.42 | | 0.91 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.520 | 9.417 | 9.500 | 47.3K | 0.020 | | 0.21 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 22.44 | 16.80 | 18.75 | 719.7K | 2.47 | | 15.14 | |
| AEON | Aeon Biopharma Inc | 0.2850 | 0.2700 | 0.2718 | 176.3K | -0.0024 | | 0.88 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.53 | 20.39 | 20.45 | 56.7K | -0.02 | | 0.09 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.77 | 29.77 | 29.90 | 0 | -0.13 | | 0.45 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.96 | 37.79 | 37.81 | 3.8K | -0.19 | | 0.50 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.410 | 9.420 | 58.9K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.46 | 24.45 | 24.46 | 5.5K | -0.07 | | 0.28 | |
| AFK | Vaneck Africa Index ETF | 28.27 | 27.66 | 27.87 | 62.5K | -0.18 | | 0.62 | |
| AFLG | FT Active Factor Large Cap ETF | 45.42 | 45.22 | 45.26 | 33.5K | -0.08 | | 0.17 | |
| AFMC | FT Active Factor Mid Cap ETF | 42.03 | 41.62 | 42.00 | 9.9K | 0.13 | | 0.31 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.10 | 11.53 | 11.72 | 5.2K | 0.09 | | 0.73 | |
| AFSM | FT Active Factor Small Cap ETF | 41.47 | 41.33 | 41.45 | 7.7K | 0.25 | | 0.61 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.73 | 97.41 | 97.45 | 4.53M | -0.23 | | 0.24 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.92 | 19.86 | 19.88 | 140.7K | -0.06 | | 0.28 | |
| AGGS | Harbor Disciplined Bond ETF | 40.34 | 40.34 | 40.34 | 102 | -0.01 | | 0.02 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.85 | 42.72 | 42.75 | 42.9K | -0.13 | | 0.29 | |
| AGIG | Abundia Global Impact Group Inc | 0.9198 | 0.8700 | 0.8916 | 42.0K | 0.0197 | | 2.26 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.01 | 25.62 | 25.63 | 3.8K | -0.15 | | 0.58 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.87 | 34.29 | 34.47 | 81.4K | -0.35 | | 1.01 | |
| AGQ | Ultra Silver 2X ETF | 81.75 | 76.45 | 79.53 | 1.22M | 1.08 | | 1.38 | |
| AGQI | FT Active Global Quality Income ETF | 18.80 | 18.80 | 18.80 | 2.3K | -0.01 | | 0.05 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 33.34 | 33.34 | 33.34 | 142 | 0.14 | | 0.41 | |
| AGZ | Agency Bond Ishares ETF | 108.9 | 108.7 | 108.7 | 6.0K | -0.2 | | 0.22 | |
| AHLT | American Beacon Ahl Trend ETF | 29.54 | 29.27 | 29.52 | 908 | 0.25 | | 0.84 | |
| AHYB | American Century Select High Yield ETF | 46.06 | 46.00 | 46.00 | 4.2K | -0.12 | | 0.26 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.890 | 1.660 | 1.830 | 1.52M | 0.010 | | 0.55 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 46.91 | 46.30 | 46.91 | 1.2K | 1.05 | | 2.29 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 69.00 | 67.83 | 67.83 | 1.9K | -1.60 | | 2.30 | |
| AIEQ | Amplify AI Powered Equity ETF | 51.56 | 51.47 | 51.55 | 1.5K | 0.14 | | 0.27 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.23 | 21.13 | 21.17 | 3.9K | -0.12 | | 0.56 | |
| AIM | Aim Immunotech Inc | 0.2639 | 0.2396 | 0.2431 | 1.11M | -0.0122 | | 4.78 | |
| AINP | Allspring Income Plus ETF | 24.86 | 24.83 | 24.86 | 884 | -0.07 | | 0.26 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 32.68 | 32.17 | 32.28 | 1.9K | 0.15 | | 0.47 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.53 | 26.49 | 26.51 | 3.0K | 0.01 | | 0.03 | |
| AIQD | Microsectors Short Artificial | 49.02 | 49.02 | 49.02 | 500 | 1.05 | | 2.19 | |
| AIQU | Microsectors Long Artificial | 20.07 | 19.07 | 19.15 | 20.2K | -0.71 | | 3.58 | |
| AIRI | Air Industries Group Inc | 2.591 | 2.529 | 2.545 | 4.5K | 0.015 | | 0.59 | |
| AIS | Vistashares Artificial Intelligence | 73.58 | 72.08 | 72.71 | 183.7K | 0.68 | | 0.94 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.79 | 30.65 | 30.67 | 995 | -0.19 | | 0.62 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 117.8 | 115.5 | 115.7 | 3.4K | -0.9 | | 0.73 | |
| AIVI | Wisdomtree International Dividend Top | 60.40 | 60.29 | 60.34 | 1.9K | 0.19 | | 0.32 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.9 | 135.9 | 135.9 | 104 | 1.0 | | 0.74 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.750 | 7.480 | 7.500 | 85.8K | -0.250 | | 3.23 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.63 | 28.63 | 28.63 | 175 | -0.03 | | 0.10 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.46 | 30.46 | 30.46 | 8.2K | -0.02 | | 0.07 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 26.58 | 25.66 | 25.84 | 2.2K | 0.05 | | 0.19 | |
| AKRE | Akre Focus ETF | 60.40 | 59.24 | 59.77 | 296.6K | -0.41 | | 0.68 | |
| ALA | Corgi Alab 2X Daily ETF | 13.17 | 12.14 | 12.55 | 1.9K | -0.44 | | 3.35 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.40 | 46.00 | 46.13 | 97.5K | 0.18 | | 0.38 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.85 | 25.82 | 25.84 | 1.8K | 0.03 | | 0.12 | |
| ALRG | Allspring Lt Large Core ETF | 31.78 | 31.78 | 31.78 | 416 | 0.10 | | 0.32 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.36 | 47.19 | 47.36 | 2.8K | 0.14 | | 0.29 | |
| AMAA | Corgi AMZN 2X Daily ETF | 32.65 | 32.31 | 32.31 | 300 | -0.38 | | 1.15 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 16.87 | 15.15 | 15.78 | 1.31M | -2.00 | | 11.23 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.610 | 7.570 | 7.604 | 3.4K | 0.024 | | 0.31 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.090 | 2.030 | 2.045 | 4.7K | -0.130 | | 5.98 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.67 | 18.78 | 20.67 | 2.9K | 1.45 | | 7.55 | |
| AMDW | Roundhill Amd Weeklypay ETF | 90.00 | 84.12 | 89.48 | 91.6K | 5.13 | | 6.08 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.82 | 45.12 | 46.58 | 252.4K | 1.41 | | 3.12 | |
| AMJB | Alerian MLP Index ETN | 37.65 | 37.21 | 37.65 | 35.9K | 0.58 | | 1.58 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 9.720 | 8.870 | 9.210 | 167.8K | 0.280 | | 3.14 | |
| AMKX | Corgi AMKR 2x Daily ETF | 14.73 | 14.73 | 14.73 | 200 | 0.78 | | 5.59 | |
| AMLP | Alps Alerian MLP ETF | 54.99 | 54.02 | 54.87 | 1.01M | 0.52 | | 0.95 | |
| AMMO | Vistashares Defense Supercycle ETF | 28.64 | 28.58 | 28.59 | 1.5K | 0.33 | | 1.17 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.39 | 60.05 | 60.16 | 1.6K | -0.10 | | 0.17 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 4.340 | 3.570 | 3.936 | 243.4K | 0.426 | | 12.12 | |
| AMS | American Shared Hospital Services | 1.600 | 1.490 | 1.500 | 21.5K | -0.100 | | 6.25 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.45 | 23.45 | 23.45 | 100 | 0.14 | | 0.60 | |
| AMZA | Infracap MLP ETF | 50.43 | 49.65 | 50.22 | 42.4K | 0.77 | | 1.55 | |
| AMZE | Amaze Holdings Inc | 0.2354 | 0.1991 | 0.2346 | 14.14M | 0.0300 | | 14.66 | |
| AMZG | American Eagle Energy Corp | 16.96 | 16.57 | 16.65 | 96.3K | -0.26 | | 1.54 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.25 | 26.99 | 26.99 | 2.5K | -0.23 | | 0.84 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.75 | 38.38 | 38.45 | 9.0K | -0.28 | | 0.72 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.08 | 10.97 | 11.00 | 255.0K | -0.06 | | 0.50 | |
| ANEW | MSCI Transformational Changes ETF | 53.75 | 53.67 | 53.67 | 750 | -0.01 | | 0.03 | |
| ANTW | | 25.33 | 25.02 | 25.02 | 57.1K | 0.00 | | NaN | |
| AOA | Aggressive Allocation Ishares Core ETF | 100.02 | 99.64 | 99.74 | 69.4K | -0.16 | | 0.16 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.55 | 27.53 | 27.53 | 10.6K | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.55 | 41.43 | 41.45 | 54.7K | -0.09 | | 0.20 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.16 | 49.95 | 49.99 | 120.6K | -0.09 | | 0.18 | |
| AOR | Growth Allocation Ishares Core ETF | 70.44 | 70.21 | 70.27 | 183.9K | -0.11 | | 0.15 | |
| AOTS | Aot Software Platform ETF | 23.25 | 23.25 | 23.25 | 233 | 0.02 | | 0.10 | |
| APCB | Activepassive Core Bond ETF | 29.05 | 28.96 | 28.98 | 71.9K | -0.07 | | 0.24 | |
| APDB | Aptus April Deep Buffer ETF | 26.21 | 26.21 | 26.21 | 1.5K | 0.09 | | 0.34 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.00 | 26.37 | 26.93 | 3.5K | 0.57 | | 2.16 | |
| APIE | Activepassive International Equity ETF | 40.00 | 39.51 | 39.79 | 45.3K | 0.11 | | 0.28 | |
| APLU | Allspring Core Plus ETF | 24.40 | 24.30 | 24.30 | 71.3K | -0.07 | | 0.29 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.45 | 11.15 | 12.18 | 1.17M | 0.25 | | 2.07 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.42 | 11.33 | 11.41 | 27.3K | 0.01 | | 0.09 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.73 | 17.82 | 18.21 | 132.4K | -0.52 | | 2.77 | |
| APMI | Corgi Amat 2X Daily ETF | 18.35 | 16.65 | 16.91 | 3.9K | -2.03 | | 10.72 | |
| APMU | Activepassive Intermediate Municipal | 24.84 | 24.76 | 24.81 | 85.9K | 0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.51 | 26.44 | 26.49 | 13.2K | 0.06 | | 0.23 | |
| APPC | Corgi App 2X Daily ETF | 11.43 | 11.02 | 11.07 | 3.6K | 0.20 | | 1.84 | |
| APRB | Aptus April Buffer ETF | 27.38 | 27.38 | 27.38 | 100 | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.16 | 25.16 | 25.16 | 2.1K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.94 | 24.92 | 24.94 | 2.6K | -0.01 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.19 | 33.19 | 33.19 | 3.8K | 0.08 | | 0.24 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.76 | 46.76 | 46.76 | 200 | 0.09 | | 0.19 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.67 | 37.65 | 37.65 | 1.2K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 41.29 | 41.04 | 41.04 | 1.0K | 0.11 | | 0.26 | |
| APT | Alpha Pro Tech | 5.520 | 5.309 | 5.485 | 23.3K | 0.055 | | 1.01 | |
| APUE | Activepassive U.S. Equity ETF | 48.15 | 47.95 | 47.98 | 79.7K | -0.13 | | 0.27 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.930 | 4.600 | 4.700 | 16.6K | -0.010 | | 0.21 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.05 | 32.05 | 32.05 | 923 | 0.03 | | 0.09 | |
| AQEC | Aqe Core ETF | 26.10 | 26.04 | 26.07 | 19.9K | -0.05 | | 0.19 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.37 | 32.31 | 32.31 | 4.7K | -0.21 | | 0.65 | |
| ARB | Altshares Merger Arbitrage ETF | 29.76 | 29.72 | 29.75 | 956 | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 25.14 | 25.14 | 25.11 | 0 | 0.03 | | 0.10 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 22.22 | 17.71 | 18.16 | 127.4K | -2.32 | | 11.31 | |
| AREN | The Arena Group Holdings Inc | 1.180 | 1.122 | 1.167 | 32.9K | -0.018 | | 1.52 | |
| ARGT | GX MSCI Argentina ETF | 92.21 | 90.85 | 91.06 | 50.9K | 0.24 | | 0.26 | |
| ARIA | Aria Opportunities ETF | 26.03 | 26.03 | 26.03 | 100 | 0.00 | | NaN | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.01 | 20.71 | 20.85 | 928.9K | -0.16 | | 0.76 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.59 | 20.59 | 19.96 | 0 | 0.63 | | 3.13 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.14 | 20.14 | 20.14 | 100 | 0.09 | | 0.45 | |
| ARKF | Ark Fintech Innovation ETF | 44.27 | 43.54 | 43.68 | 61.0K | -0.50 | | 1.13 | |
| ARKG | Ark Genomic Revolution ETF | 44.45 | 43.08 | 43.60 | 1.24M | -0.71 | | 1.60 | |
| ARKK | Ark Innovation ETF | 82.78 | 80.79 | 81.19 | 2.48M | -1.38 | | 1.67 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 132.0 | 129.3 | 130.2 | 39.5K | 0.1 | | 0.11 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.37 | 19.37 | 18.73 | 0 | 0.64 | | 3.42 | |
| ARKW | Ark Next Generation Internet ETF | 153.9 | 152.1 | 152.9 | 23.6K | -1.3 | | 0.81 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.47 | 34.61 | 34.84 | 332.4K | 0.02 | | 0.04 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 27.12 | 27.12 | 26.95 | 0 | 0.17 | | 0.64 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 33.06 | 32.97 | 32.97 | 513 | 0.15 | | 0.45 | |
| ARMA | Corgi Arm 2X Daily ETF | 14.63 | 14.47 | 14.63 | 260 | -0.26 | | 1.75 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.75 | 11.54 | 11.59 | 2.3K | -0.30 | | 2.52 | |
| ARMP | Armata Pharmaceuticals Inc | 4.930 | 4.400 | 4.590 | 80.2K | -0.210 | | 4.38 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.17 | 25.14 | 25.14 | 2.0K | 0.02 | | 0.08 | |
| ARMW | Roundhill Arm Weeklypay ETF | 49.46 | 47.55 | 48.20 | 54.0K | 0.20 | | 0.42 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.96 | 33.92 | 33.94 | 2.4K | 0.07 | | 0.21 | |
| ARTY | Ishares Robotics and Artificial | 78.40 | 76.73 | 77.13 | 339.1K | -0.38 | | 0.49 | |
| ARWG | Archer Growth ETF | 27.26 | 27.03 | 27.26 | 10.3K | 0.10 | | 0.37 | |
| ASCE | Allspring Smid Core ETF | 35.37 | 35.07 | 35.37 | 18.5K | 0.29 | | 0.81 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.46 | 21.44 | 21.45 | 6.0K | 0.08 | | 0.37 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.26 | 32.17 | 32.26 | 601 | -0.05 | | 0.14 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.99 | 34.60 | 34.74 | 1.6M | -0.05 | | 0.14 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.66 | 43.51 | 43.51 | 2.5K | 0.11 | | 0.24 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.59 | 41.52 | 41.52 | 205 | 0.17 | | 0.41 | |
| ASLV | Allspring Special Large Value ETF | 31.37 | 31.37 | 31.30 | 0 | 0.07 | | 0.21 | |
| ASM | Avino Silver & Gold | 7.270 | 6.814 | 7.045 | 3.04M | 0.134 | | 1.94 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.05 | 26.05 | 26.05 | 5.9K | 0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 13.07 | 12.37 | 12.38 | 4.0K | -0.21 | | 1.71 | |
| ASMZ | | 22.95 | 22.95 | 22.22 | 0 | 0.73 | | 3.29 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.95 | 22.95 | 22.95 | 100 | 0.93 | | 4.23 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 11.77 | 10.89 | 11.20 | 4.6K | -0.34 | | 2.95 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.265 | 3.820 | 4.060 | 1.06M | 0.080 | | 2.01 | |
| ASTT | Corgi Asts 2X Daily ETF | 24.40 | 23.84 | 23.84 | 623 | -1.01 | | 4.06 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 16.06 | 14.25 | 15.06 | 2.51M | -0.36 | | 2.33 | |
| ATCH | Atlasclear Holdings Inc | 0.2211 | 0.1945 | 0.2018 | 1.13M | 0.0026 | | 1.31 | |
| ATCL | Rex Autocallable Income ETF | 24.99 | 24.90 | 24.90 | 48.8K | -0.01 | | 0.04 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.03 | | 0.12 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 320 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.43 | 41.00 | 41.12 | 11.5K | 0.08 | | 0.18 | |
| ATMP | Barclays Plus Select MLP ETN | 36.75 | 36.56 | 36.75 | 2.2K | 0.41 | | 1.13 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.090 | 0.920 | 1.080 | 440.7K | 0.120 | | 12.50 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.30 | 95.28 | 95.30 | 5.2K | 0.16 | | 0.17 | |
| AUAU | Global X Gold Miners ETF | 38.82 | 38.66 | 38.66 | 229 | 0.52 | | 1.37 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.36 | 35.31 | 35.34 | 17.6K | 0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.12 | 34.05 | 34.05 | 5.1K | -0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.53 | 39.37 | 39.41 | 7.8K | 0.03 | | 0.06 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.67 | 32.56 | 32.56 | 1.7K | -0.09 | | 0.26 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.83 | 34.76 | 34.79 | 16.8K | 0.00 | | 0.00 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.95 | 46.95 | 46.95 | 100 | 0.33 | | 0.70 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.42 | 52.20 | 52.40 | 19.5K | 0.15 | | 0.28 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 200 | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.380 | 1.250 | 1.300 | 113.4K | -0.010 | | 0.76 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.37 | 27.77 | 29.34 | 921 | 0.17 | | 0.58 | |
| AVAZ | 2X Avalanche ETF | 7.231 | 7.231 | 7.100 | 0 | 0.131 | | 1.84 | |
| AVDE | Avantis International Equity ETF | 94.56 | 94.16 | 94.28 | 502.2K | 0.11 | | 0.12 | |
| AVDS | Avantis International Small Cap Equity | 80.46 | 80.19 | 80.25 | 20.1K | 0.28 | | 0.35 | |
| AVDV | Avantis International Small Cap Value | 111.3 | 110.5 | 110.9 | 925.8K | 0.4 | | 0.37 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.63 | 68.22 | 68.33 | 5.8K | -0.19 | | 0.27 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.81 | 93.45 | 93.62 | 1.1M | -0.22 | | 0.23 | |
| AVES | Avantis Emerging Markets Value ETF | 65.91 | 65.46 | 65.54 | 65.9K | 0.00 | | 0.01 | |
| AVGE | Avantis All Equity Markets ETF | 102.7 | 102.3 | 102.4 | 69.3K | 0.2 | | 0.15 | |
| AVGV | Avantis All Equity Markets Value ETF | 89.04 | 88.61 | 88.77 | 32.6K | 0.27 | | 0.30 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.96 | 38.42 | 39.00 | 59.9K | -3.04 | | 7.23 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.23 | 79.04 | 79.04 | 959 | -0.06 | | 0.08 | |
| AVIG | Avantis Core Fixed Income ETF | 40.89 | 40.77 | 40.80 | 63.2K | -0.08 | | 0.20 | |
| AVIV | Avantis International Large Cap Value | 83.31 | 83.03 | 83.10 | 36.3K | 0.30 | | 0.36 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 93.55 | 92.82 | 92.90 | 49.1K | -0.05 | | 0.05 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.40 | 94.83 | 95.04 | 541.9K | 0.19 | | 0.20 | |
| AVMA | Avantis Moderate Allocation ETF | 74.52 | 74.39 | 74.39 | 5.2K | 0.10 | | 0.13 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 82.60 | 82.15 | 82.42 | 19.5K | 0.27 | | 0.33 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.64 | 45.43 | 45.45 | 7.4K | -0.14 | | 0.31 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 84.16 | 83.78 | 83.95 | 23.3K | 0.28 | | 0.33 | |
| AVNM | Avantis All International Markets Equity | 85.69 | 85.28 | 85.40 | 15.1K | 0.09 | | 0.11 | |
| AVNV | Avantis All International Markets Value | 86.70 | 86.65 | 86.65 | 1.4K | 0.25 | | 0.28 | |
| AVRE | Avantis Real Estate ETF | 48.57 | 48.34 | 48.50 | 29.1K | 0.12 | | 0.25 | |
| AVRY | Avory Foundational ETF | 25.86 | 25.81 | 25.85 | 8.4K | -0.49 | | 1.86 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 75.30 | 74.83 | 75.22 | 85.5K | 0.25 | | 0.34 | |
| AVSD | Avantis Responsible International Equity | 83.91 | 83.58 | 83.65 | 1.6K | 0.03 | | 0.04 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.86 | 78.47 | 78.58 | 910 | -0.26 | | 0.33 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.43 | 46.37 | 46.38 | 11.0K | -0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 91.17 | 90.77 | 90.89 | 3.8K | -0.13 | | 0.14 | |
| AVTM | Avantis Total Equity Markets ETF | 57.11 | 56.40 | 56.40 | 7.6K | -0.11 | | 0.20 | |
| AVUS | Avantis U.S. Equity ETF | 132.8 | 132.3 | 132.4 | 210.7K | 0.1 | | 0.08 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 128.9 | 127.9 | 128.7 | 751.2K | 0.6 | | 0.48 | |
| AWAY | Amplify Travel Tech ETF | 20.43 | 20.36 | 20.39 | 4.6K | 0.03 | | 0.15 | |
| AWX | Avalon Holdings Corp | 2.740 | 2.600 | 2.690 | 15.4K | -0.080 | | 2.89 | |
| AXIL | Axil Brands Inc | 6.379 | 5.780 | 6.100 | 28.6K | 0.300 | | 5.17 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 5.040 | 4.130 | 4.670 | 988.6K | 0.460 | | 10.93 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 7.010 | 5.770 | 6.515 | 1.03M | 0.635 | | 10.80 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 13.06 | 10.66 | 12.10 | 9.76M | 1.23 | | 11.31 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 33.00 | 33.00 | 32.75 | 0 | 0.25 | | 0.75 | |
| AZTR | Azitra Inc | 0.1460 | 0.1351 | 0.1379 | 1.02M | -0.0035 | | 2.48 | |