| AAA | First Priority Clo Bond ETF | 24.98 | 24.92 | 24.94 | 609 | 0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.66 | 30.64 | 30.65 | 1.3K | -0.25 | | 0.82 | |
| AAAC | Columbia AAA Clo ETF | 20.06 | 20.06 | 20.04 | 0 | 0.03 | | 0.12 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.04 | 50.04 | 50.04 | 0 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 43.20 | 41.59 | 41.76 | 5.25M | -0.96 | | 2.25 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 10.770 | 9.400 | 9.550 | 851.3K | -0.430 | | 4.31 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 48.29 | 42.00 | 42.67 | 5.46M | -2.03 | | 4.55 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.43 | 29.37 | 29.37 | 1.1K | -0.13 | | 0.44 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.63 | 38.46 | 38.56 | 12.8K | -0.53 | | 1.35 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.82 | 33.18 | 33.38 | 15.2K | -0.78 | | 2.28 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.86 | 25.22 | 25.22 | 4.0K | -0.57 | | 2.22 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.02 | 57.02 | 57.02 | 100 | -0.68 | | 1.20 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.77 | 20.77 | 21.23 | 0 | -0.46 | | 2.18 | |
| ABEQ | Absolute Core Strategy ETF | 37.83 | 37.48 | 37.52 | 4.9K | -0.27 | | 0.71 | |
| ABFL | Abacus Fcf Leaders ETF | 83.73 | 82.50 | 82.50 | 5.3K | -0.40 | | 0.48 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.89 | 30.27 | 30.32 | 5.9K | -0.47 | | 1.53 | |
| ABLG | Abacus Fcf International Leaders ETF | 33.37 | 33.19 | 33.37 | 15.3K | 0.06 | | 0.20 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.15 | 21.96 | 22.09 | 1.2K | -0.07 | | 0.34 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.92 | 37.92 | 37.92 | 500 | -0.79 | | 2.07 | |
| ABUF | Aptus Laddered Buffer ETF | 26.96 | 26.96 | 26.96 | 10.2K | -0.17 | | 0.64 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.54 | 19.54 | 19.69 | 0 | -0.15 | | 0.79 | |
| ACCS | Access Newswire Inc | 6.285 | 5.910 | 6.160 | 16.1K | 0.290 | | 4.91 | |
| ACEI | Innovator Equity Autocallable Income | 24.07 | 23.78 | 23.79 | 31.6K | -0.27 | | 1.13 | |
| ACES | Alps Clean Energy ETF | 37.24 | 35.97 | 35.98 | 150.7K | -0.43 | | 1.18 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.54 | 37.72 | 37.72 | 1.8K | -0.70 | | 1.82 | |
| ACGR | American Century Large Cap Growth ETF | 69.16 | 68.97 | 69.00 | 400 | -0.98 | | 1.42 | |
| ACII | Innovator Index Autocallable Income | 25.97 | 25.76 | 25.90 | 20.1K | -0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.61 | 45.95 | 46.11 | 99.9K | -0.42 | | 0.90 | |
| ACKY | Vistashares Target 15 Acktivist | 18.03 | 17.65 | 17.66 | 18.2K | -0.50 | | 2.78 | |
| ACLC | American Century Large Cap Equity ETF | 84.34 | 83.92 | 84.09 | 4.4K | -0.98 | | 1.17 | |
| ACSG | American Century Small Cap Growth | 48.64 | 48.22 | 48.48 | 4.0K | -0.15 | | 0.32 | |
| ACSI | American Customer Satisfaction Core | 73.70 | 73.70 | 74.87 | 0 | -1.17 | | 1.56 | |
| ACSV | American Century Small Cap Value | 47.56 | 47.56 | 48.42 | 0 | -0.86 | | 1.77 | |
| ACTS | Fis Tactical Equity ETF | 28.84 | 28.51 | 28.71 | 16.5K | -0.08 | | 0.28 | |
| ACU | Acme United Corp | 45.38 | 44.14 | 44.65 | 6.5K | -0.15 | | 0.34 | |
| ACVF | American Conservative Values ETF | 54.27 | 53.43 | 53.43 | 4.9K | -0.65 | | 1.19 | |
| ACVT | Advent Convertible Bond ETF | 27.74 | 27.74 | 27.94 | 0 | -0.20 | | 0.72 | |
| ACVU | Hartford Quality Value ETF | 31.15 | 30.93 | 31.05 | 1.5K | -0.37 | | 1.20 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.9 | 119.3 | 119.5 | 39.5K | -1.5 | | 1.25 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.77 | 20.63 | 20.65 | 1.3M | -0.01 | | 0.05 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 21.05 | 20.34 | 20.44 | 245.2K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 17.43 | 15.43 | 15.58 | 66.1K | -1.88 | | 10.75 | |
| ADDS | Hedgeye Index Adds ETF | 27.01 | 26.34 | 26.34 | 33.2K | 0.06 | | 0.23 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.540 | 8.480 | 8.480 | 36.1K | -0.030 | | 0.35 | |
| ADIU | | 14.74 | 14.13 | 14.13 | 1.7K | 0.00 | | NaN | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.50 | 19.40 | 19.40 | 1.1K | -0.10 | | 0.53 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.92 | 55.18 | 55.18 | 4.7K | -0.59 | | 1.06 | |
| ADPV | Adaptiv Select ETF | 48.18 | 47.29 | 47.29 | 13.3K | -0.34 | | 0.71 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.20 | 47.20 | 47.20 | 100 | -0.29 | | 0.61 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 10.200 | 9.720 | 9.740 | 114.2K | -0.130 | | 1.32 | |
| AEMS | Anfield Enhanced Market ETF | 11.97 | 11.71 | 11.77 | 34.4K | -0.14 | | 1.16 | |
| AEON | Aeon Biopharma Inc | 0.6785 | 0.6612 | 0.6667 | 24.6K | 0.0032 | | 0.48 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.65 | 20.24 | 20.24 | 23.6K | -0.16 | | 0.78 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.62 | 32.62 | 32.55 | 0 | 0.07 | | 0.23 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.64 | 35.97 | 36.00 | 4.4K | -0.58 | | 1.60 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.455 | 9.410 | 9.420 | 96.2K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.90 | 24.77 | 24.77 | 9.7K | -0.12 | | 0.48 | |
| AFK | Vaneck Africa Index ETF | 27.99 | 27.31 | 27.31 | 26.0K | -0.57 | | 2.04 | |
| AFLG | FT Active Factor Large Cap ETF | 43.82 | 43.03 | 43.08 | 41.3K | -0.63 | | 1.44 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.83 | 40.06 | 40.06 | 41.6K | -0.51 | | 1.26 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.00 | 10.08 | 10.09 | 65.9K | -1.34 | | 11.81 | |
| AFSM | FT Active Factor Small Cap ETF | 39.44 | 38.71 | 38.73 | 7.8K | -0.32 | | 0.82 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.07 | 98.57 | 98.61 | 8.76M | -0.36 | | 0.36 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.32 | 20.19 | 20.20 | 241.3K | -0.11 | | 0.53 | |
| AGGS | Harbor Disciplined Bond ETF | 40.87 | 40.87 | 40.87 | 299 | -0.07 | | 0.17 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.68 | 43.49 | 43.52 | 93.0K | -0.12 | | 0.27 | |
| AGIG | Abundia Global Impact Group Inc | 1.160 | 1.090 | 1.110 | 239.9K | -0.040 | | 3.48 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.00 | 23.46 | 23.50 | 5.2K | -0.40 | | 1.65 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.08 | 34.66 | 34.76 | 8.1K | -0.20 | | 0.56 | |
| AGQ | Ultra Silver 2X ETF | 100.85 | 87.60 | 88.25 | 2.83M | -8.58 | | 8.86 | |
| AGQI | FT Active Global Quality Income ETF | 18.42 | 18.28 | 18.28 | 7.0K | -0.19 | | 1.06 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.32 | 26.32 | 26.32 | 200 | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 31.75 | 31.38 | 31.38 | 7.4K | -0.44 | | 1.39 | |
| AGZ | Agency Bond Ishares ETF | 109.3 | 109.0 | 109.1 | 5.0K | -0.2 | | 0.23 | |
| AHLT | American Beacon Ahl Trend ETF | 28.93 | 28.93 | 28.88 | 0 | 0.05 | | 0.18 | |
| AHYB | American Century Select High Yield ETF | 46.30 | 46.15 | 46.15 | 2.6K | -0.16 | | 0.34 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.240 | 1.957 | 2.170 | 1.52M | 0.140 | | 6.97 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.320 | 5.040 | 5.310 | 17.1K | 0.120 | | 2.31 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.73 | 63.24 | 63.24 | 5.5K | -1.31 | | 2.04 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.72 | 49.30 | 49.66 | 10.1K | -0.72 | | 1.45 | |
| AIM | Aim Immunotech Inc | 0.4090 | 0.3763 | 0.3842 | 1.91M | -0.0060 | | 1.48 | |
| AINP | Allspring Income Plus ETF | 25.20 | 25.12 | 25.15 | 1.3K | -0.08 | | 0.31 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.92 | 28.49 | 28.50 | 3.2K | -0.93 | | 3.21 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.34 | 26.27 | 26.27 | 2.2K | -0.07 | | 0.27 | |
| AIQD | Microsectors Short Artificial | 66.82 | 66.82 | 63.53 | 0 | 3.30 | | 5.19 | |
| AIQU | Microsectors Long Artificial | 17.95 | 16.85 | 16.85 | 7.8K | -0.52 | | 3.01 | |
| AIRI | Air Industries Group Inc | 3.080 | 3.020 | 3.050 | 28.0K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 82.60 | 79.55 | 79.94 | 418.4K | 1.84 | | 2.36 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.75 | 26.75 | 26.75 | 400 | -0.85 | | 3.11 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 118.3 | 114.9 | 115.0 | 51.2K | 0.3 | | 0.24 | |
| AIVI | Wisdomtree International Dividend Top | 58.78 | 57.73 | 57.73 | 6.6K | -0.48 | | 0.82 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 129.9 | 127.9 | 127.9 | 2.5K | -1.6 | | 1.27 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.010 | 9.385 | 9.410 | 133.2K | -0.460 | | 4.65 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.38 | 28.31 | 28.31 | 710 | -0.15 | | 0.54 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.99 | 29.96 | 29.96 | 885 | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 55.34 | 53.80 | 53.85 | 1.76M | -1.36 | | 2.47 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.36 | 45.41 | 45.42 | 92.0K | -0.21 | | 0.46 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.26 | 25.13 | 25.14 | 3.9K | -0.16 | | 0.63 | |
| ALRG | Allspring Lt Large Core ETF | 29.54 | 29.54 | 29.10 | 0 | 0.44 | | 1.50 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 50.89 | 49.60 | 49.60 | 5.8K | -0.39 | | 0.79 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 27.76 | 24.35 | 25.23 | 451.5K | 2.16 | | 9.31 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.500 | 7.680 | 7.680 | 36.9K | -0.040 | | 0.51 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.680 | 2.510 | 2.670 | 6.2K | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 107.5 | 102.1 | 103.2 | 32.2K | 1.0 | | 1.01 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 56.24 | 54.00 | 54.51 | 426.0K | 0.53 | | 0.98 | |
| AMJB | Alerian MLP Index ETN | 33.88 | 33.39 | 33.67 | 32.5K | -0.72 | | 2.14 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 31.39 | 26.47 | 26.69 | 920.1K | -0.11 | | 0.41 | |
| AMLP | Alps Alerian MLP ETF | 51.98 | 50.38 | 50.62 | 1.94M | -0.37 | | 0.73 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 62.61 | 61.66 | 61.66 | 7.8K | 0.37 | | 0.61 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 7.783 | 6.900 | 6.950 | 203.1K | -0.450 | | 6.08 | |
| AMS | American Shared Hospital Services | 1.456 | 1.400 | 1.415 | 26.8K | -0.020 | | 1.38 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.15 | 21.03 | 21.03 | 2.1K | -0.21 | | 1.01 | |
| AMZA | Infracap MLP ETF | 45.72 | 44.95 | 44.99 | 27.5K | 0.25 | | 0.55 | |
| AMZE | Amaze Holdings Inc | 0.1433 | 0.1331 | 0.1433 | 3.77M | 0.0044 | | 3.17 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.55 | 25.67 | 25.78 | 18.7K | -0.96 | | 3.58 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.58 | 36.17 | 36.31 | 19.4K | -1.57 | | 4.14 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.12 | 10.82 | 10.85 | 281.9K | -0.24 | | 2.16 | |
| ANEW | MSCI Transformational Changes ETF | 50.01 | 50.01 | 50.01 | 306 | -0.61 | | 1.20 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.53 | 97.14 | 97.23 | 126.4K | -0.74 | | 0.75 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.27 | 27.26 | 27.26 | 1.2K | -0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.62 | 41.29 | 41.31 | 795.8K | -0.24 | | 0.58 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.08 | 49.62 | 49.66 | 423.3K | -0.27 | | 0.54 | |
| AOR | Growth Allocation Ishares Core ETF | 69.89 | 69.07 | 69.16 | 336.2K | -0.49 | | 0.70 | |
| AOTS | Aot Software Platform ETF | 22.58 | 22.11 | 22.11 | 916 | -0.56 | | 2.48 | |
| APCB | Activepassive Core Bond ETF | 29.44 | 29.32 | 29.33 | 58.6K | -0.11 | | 0.36 | |
| APDB | Aptus April Deep Buffer ETF | 25.71 | 25.61 | 25.61 | 300 | -0.16 | | 0.61 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.17 | 25.74 | 26.29 | 19.9K | 0.52 | | 2.03 | |
| APIE | Activepassive International Equity ETF | 39.10 | 38.23 | 38.43 | 35.6K | -0.27 | | 0.70 | |
| APLU | Allspring Core Plus ETF | 24.74 | 24.58 | 24.60 | 33.0K | -0.11 | | 0.45 | |
| APLX | Tradr 2X Long Apld Daily ETF | 35.50 | 30.81 | 31.18 | 1.05M | -1.10 | | 3.42 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.16 | 11.98 | 12.03 | 66.5K | -0.07 | | 0.54 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 13.35 | 11.50 | 13.22 | 255.1K | 0.31 | | 2.42 | |
| APMU | Activepassive Intermediate Municipal | 24.97 | 24.92 | 24.92 | 18.8K | -0.06 | | 0.22 | |
| APOC | Innovator Equity Defined Protection ETF | 26.26 | 26.20 | 26.22 | 1.7K | -0.01 | | 0.02 | |
| APRB | Aptus April Buffer ETF | 26.71 | 26.71 | 26.71 | 300 | -0.13 | | 0.47 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.51 | 25.33 | 25.42 | 2.1K | -0.08 | | 0.29 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.16 | 25.08 | 25.08 | 7.0K | -0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.51 | 32.51 | 32.51 | 842 | -0.19 | | 0.57 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.82 | 45.72 | 45.72 | 600 | -0.25 | | 0.55 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.12 | 36.94 | 36.94 | 8.0K | -0.15 | | 0.40 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.01 | 39.67 | 39.67 | 600 | -0.39 | | 0.97 | |
| APT | Alpha Pro Tech | 5.420 | 5.210 | 5.280 | 24.6K | 0.040 | | 0.76 | |
| APUE | Activepassive U.S. Equity ETF | 46.21 | 45.43 | 45.55 | 92.3K | -0.55 | | 1.19 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.300 | 1.190 | 1.285 | 29.4K | 0.140 | | 11.97 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.71 | 31.71 | 31.71 | 690 | -0.11 | | 0.33 | |
| AQEC | Aqe Core ETF | 24.25 | 23.79 | 23.79 | 7.4K | -0.44 | | 1.82 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.65 | 31.10 | 31.10 | 29.3K | -0.26 | | 0.83 | |
| ARB | Altshares Merger Arbitrage ETF | 29.65 | 29.58 | 29.58 | 4.8K | -0.10 | | 0.34 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 15.87 | 13.82 | 14.00 | 21.2K | -0.37 | | 2.57 | |
| AREN | The Arena Group Holdings Inc | 1.230 | 1.070 | 1.130 | 77.5K | 0.020 | | 1.83 | |
| ARGT | GX MSCI Argentina ETF | 100.00 | 96.72 | 96.91 | 116.3K | -0.60 | | 0.62 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.01 | 21.23 | 21.30 | 1.44M | -0.47 | | 2.16 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.07 | 20.07 | 19.35 | 0 | 0.72 | | 3.74 | |
| ARKF | Ark Fintech Innovation ETF | 41.08 | 39.65 | 39.65 | 175.7K | -0.61 | | 1.52 | |
| ARKG | Ark Genomic Revolution ETF | 36.71 | 34.52 | 35.05 | 3.74M | 0.16 | | 0.46 | |
| ARKK | Ark Innovation ETF | 81.23 | 78.22 | 78.51 | 8.11M | -0.59 | | 0.75 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.6 | 131.3 | 131.6 | 172.9K | -0.9 | | 0.69 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.96 | 18.96 | 19.05 | 0 | -0.09 | | 0.45 | |
| ARKW | Ark Next Generation Internet ETF | 148.2 | 143.8 | 144.1 | 80.8K | -1.9 | | 1.33 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.34 | 34.45 | 34.54 | 3.79M | -0.24 | | 0.69 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.53 | 26.44 | 26.44 | 2.0K | -0.11 | | 0.42 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.07 | 32.01 | 32.01 | 897 | -0.38 | | 1.17 | |
| ARMH | Arm Holdings Plc Adrhedged | 186.3 | 174.8 | 178.1 | 3.7K | 11.6 | | 6.96 | |
| ARMP | Armata Pharmaceuticals Inc | 7.150 | 6.760 | 7.030 | 24.4K | 0.270 | | 3.98 | |
| ARMW | Roundhill Arm Weeklypay ETF | 100.00 | 89.54 | 93.96 | 25.8K | 6.24 | | 7.11 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.49 | 32.49 | 32.85 | 0 | -0.36 | | 1.09 | |
| ARTY | Ishares Robotics and Artificial | 78.27 | 75.53 | 75.54 | 639.1K | 0.62 | | 0.83 | |
| ARWG | Archer Growth ETF | 26.24 | 26.24 | 26.24 | 100 | -0.25 | | 0.99 | |
| ASCE | Allspring Smid Core ETF | 35.05 | 34.30 | 34.32 | 35.9K | -0.99 | | 2.83 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.69 | 20.38 | 20.40 | 29.7K | -0.08 | | 0.39 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.54 | 31.54 | 32.00 | 0 | -0.46 | | 1.43 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.31 | 35.88 | 35.93 | 3.88M | -0.03 | | 0.08 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 46.51 | 45.97 | 45.97 | 10.8K | 0.14 | | 0.31 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.47 | 45.30 | 45.47 | 3.7K | 0.02 | | 0.03 | |
| ASLV | Allspring Special Large Value ETF | 30.03 | 29.55 | 29.55 | 3.3K | -0.38 | | 1.27 | |
| ASM | Avino Silver & Gold | 7.405 | 6.790 | 6.800 | 6.86M | -0.120 | | 1.73 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.86 | 25.68 | 25.80 | 6.8K | 0.11 | | 0.43 | |
| ASMH | Asml Holding NV Adrhedged | 130.0 | 127.3 | 127.3 | 2.6K | 5.7 | | 4.71 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 5.710 | 4.880 | 5.400 | 9.37M | -0.460 | | 7.86 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 29.50 | 26.00 | 27.37 | 8.83M | 1.99 | | 7.81 | |
| ATCH | Atlasclear Holdings Inc | 0.2075 | 0.1970 | 0.1970 | 1.55M | -0.0072 | | 3.53 | |
| ATCL | Rex Autocallable Income ETF | 24.86 | 24.80 | 24.81 | 35.6K | -0.03 | | 0.12 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.06 | | 0.24 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 150 | -0.05 | | 0.20 | |
| ATEST.G | | 25.06 | 25.06 | 25.06 | 250 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 41.91 | 40.51 | 40.74 | 112.8K | -0.03 | | 0.09 | |
| ATMP | Barclays Plus Select MLP ETN | 33.86 | 33.64 | 33.71 | 18.0K | -0.23 | | 0.68 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.059 | 0.980 | 1.030 | 145.7K | 0.040 | | 4.08 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.68 | 93.68 | 94.13 | 0 | -0.45 | | 0.48 | |
| AUAU | Global X Gold Miners ETF | 38.77 | 36.88 | 36.93 | 2.1K | -0.98 | | 2.59 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.95 | 34.95 | 34.98 | 0 | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.84 | 32.84 | 32.83 | 0 | 0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.91 | 37.76 | 37.76 | 8.2K | -0.23 | | 0.59 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.83 | 31.35 | 31.35 | 1.1K | -0.47 | | 1.47 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.95 | 33.91 | 33.91 | 1.0K | -0.09 | | 0.25 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.47 | 45.28 | 45.31 | 4.3K | -0.51 | | 1.12 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.55 | 48.52 | 48.65 | 36.7K | -0.82 | | 1.64 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.12 | 25.12 | 200 | 0.01 | | 0.05 | |
| AUST | Austin Gold Corp | 1.380 | 1.290 | 1.315 | 38.7K | 0.000 | | 0.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.45 | 28.45 | 28.50 | 0 | -0.05 | | 0.17 | |
| AVAZ | 2X Avalanche ETF | 8.580 | 8.580 | 8.580 | 100 | -0.306 | | 3.55 | |
| AVDE | Avantis International Equity ETF | 91.57 | 89.92 | 90.07 | 832.0K | -0.75 | | 0.83 | |
| AVDS | Avantis International Small Cap Equity | 78.19 | 76.66 | 76.67 | 24.0K | -0.97 | | 1.25 | |
| AVDV | Avantis International Small Cap Value | 108.9 | 106.7 | 107.0 | 573.9K | -1.0 | | 0.94 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.89 | 70.67 | 70.67 | 5.8K | -0.50 | | 0.70 | |
| AVEM | Avantis Emerging Markets Equity ETF | 98.83 | 96.58 | 96.66 | 1.26M | -0.26 | | 0.27 | |
| AVES | Avantis Emerging Markets Value ETF | 68.65 | 67.29 | 67.29 | 74.0K | -0.87 | | 1.28 | |
| AVGE | Avantis All Equity Markets ETF | 100.00 | 98.15 | 98.31 | 31.6K | -1.03 | | 1.04 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.27 | 84.72 | 84.91 | 21.1K | -1.01 | | 1.18 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.37 | 40.96 | 42.70 | 23.4K | 2.21 | | 5.46 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.53 | 73.53 | 74.49 | 0 | -0.95 | | 1.28 | |
| AVIG | Avantis Core Fixed Income ETF | 41.45 | 41.21 | 41.23 | 114.1K | -0.19 | | 0.46 | |
| AVIV | Avantis International Large Cap Value | 80.01 | 78.52 | 78.69 | 71.8K | -0.86 | | 1.08 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.94 | 88.46 | 88.59 | 82.8K | -1.06 | | 1.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.83 | 90.21 | 90.34 | 1.29M | -1.21 | | 1.32 | |
| AVMA | Avantis Moderate Allocation ETF | 73.24 | 72.50 | 72.50 | 5.6K | -0.63 | | 0.86 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.12 | 78.51 | 78.56 | 34.6K | -1.11 | | 1.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.46 | 46.36 | 46.36 | 3.5K | -0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.88 | 79.33 | 79.37 | 83.2K | -1.25 | | 1.55 | |
| AVNM | Avantis All International Markets Equity | 84.86 | 83.42 | 83.48 | 49.4K | -0.55 | | 0.65 | |
| AVNV | Avantis All International Markets Value | 85.90 | 84.43 | 84.43 | 11.4K | -0.75 | | 0.88 | |
| AVRE | Avantis Real Estate ETF | 47.78 | 46.78 | 46.88 | 44.9K | -0.96 | | 2.01 | |
| AVRY | Avory Foundational ETF | 23.56 | 23.09 | 23.18 | 5.4K | -0.67 | | 2.83 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.19 | 69.63 | 69.84 | 336.8K | -0.70 | | 0.99 | |
| AVSD | Avantis Responsible International Equity | 81.47 | 80.03 | 80.08 | 7.1K | -0.42 | | 0.52 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 82.97 | 81.76 | 81.76 | 2.5K | -0.01 | | 0.01 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.60 | 46.42 | 46.42 | 58.7K | -0.18 | | 0.38 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.08 | 86.66 | 86.70 | 12.6K | -1.03 | | 1.17 | |
| AVTM | Avantis Total Equity Markets ETF | 54.58 | 54.07 | 54.07 | 6.8K | -0.60 | | 1.10 | |
| AVUS | Avantis U.S. Equity ETF | 128.2 | 126.0 | 126.3 | 285.6K | -1.5 | | 1.19 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 123.0 | 120.4 | 120.8 | 1.99M | -1.6 | | 1.33 | |
| AWAY | Amplify Travel Tech ETF | 18.10 | 17.94 | 17.94 | 1.1K | 0.09 | | 0.53 | |
| AWX | Avalon Holdings Corp | 2.520 | 2.480 | 2.500 | 2.4K | 0.020 | | 0.81 | |
| AXIL | Axil Brands Inc | 6.460 | 6.267 | 6.350 | 3.1K | 0.100 | | 1.60 | |
| AXTL | | 11.270 | 9.890 | 10.000 | 28.5K | 0.000 | | NaN | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 16.03 | 13.80 | 14.05 | 293.0K | -0.33 | | 2.30 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 29.68 | 25.50 | 25.78 | 2.04M | -0.46 | | 1.76 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.42 | 32.42 | 31.11 | 0 | 1.31 | | 4.22 | |
| AZTR | Azitra Inc | 0.4820 | 0.1850 | 0.2120 | 373.62M | 0.0189 | | 10.27 | |