| AAA | First Priority Clo Bond ETF | 25.01 | 24.88 | 24.93 | 1.9K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.02 | 29.02 | 29.02 | 100 | 0.14 | | 0.47 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.07 | 9 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 45.77 | 44.90 | 45.59 | 616.0K | 0.76 | | 1.68 | |
| AAOX | | 56.38 | 48.01 | 54.65 | 1.49M | 4.55 | | 9.08 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.34 | 29.29 | 29.34 | 39.3K | 0.10 | | 0.32 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.81 | 35.97 | 36.79 | 23.0K | 0.66 | | 1.84 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.32 | 28.08 | 29.19 | 93.2K | 0.50 | | 1.74 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.66 | 23.17 | 23.65 | 6.2K | 0.42 | | 1.79 | |
| AAUA | | 53.74 | 53.74 | 53.74 | 6 | -0.10 | | 0.19 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.37 | 20.37 | 20.37 | 23 | -0.31 | | 1.49 | |
| ABEQ | Absolute Core Strategy ETF | 37.71 | 37.55 | 37.68 | 12.1K | 0.23 | | 0.61 | |
| ABFL | Abacus Fcf Leaders ETF | 78.55 | 77.70 | 78.55 | 4.5K | 1.52 | | 1.97 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.12 | 31.92 | 32.10 | 691 | 0.62 | | 1.96 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.80 | 31.57 | 31.80 | 861 | 0.54 | | 1.74 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.16 | 19.97 | 20.16 | 893 | 0.21 | | 1.06 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.24 | 42.80 | 43.16 | 1.5K | -0.31 | | 0.72 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.09 | 35.09 | 35.09 | 12 | 0.06 | | 0.17 | |
| ABUF | | 26.28 | 26.25 | 26.25 | 303 | -0.01 | | 0.02 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.44 | 19.44 | 19.44 | 28 | -0.05 | | 0.28 | |
| ACCS | Access Newswire Inc | 8.339 | 7.937 | 8.145 | 2.0K | 0.016 | | 0.20 | |
| ACEI | Innovator Equity Autocallable Income | 24.23 | 24.02 | 24.15 | 15.2K | -0.43 | | 1.76 | |
| ACES | Alps Clean Energy ETF | 35.64 | 34.80 | 35.64 | 7.7K | 1.08 | | 3.13 | |
| ACGR | American Century Large Cap Growth ETF | 66.32 | 65.90 | 66.21 | 1.2K | -0.21 | | 0.31 | |
| ACII | Innovator Index Autocallable Income | 25.82 | 25.52 | 25.75 | 33.6K | -0.02 | | 0.07 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.25 | 44.83 | 45.25 | 67.6K | 0.34 | | 0.76 | |
| ACKY | Vistashares Target 15 Acktivist | 18.97 | 18.62 | 18.97 | 14.7K | 0.25 | | 1.34 | |
| ACLC | American Century Large Cap Equity ETF | 81.66 | 80.76 | 81.66 | 15.3K | 0.82 | | 1.01 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.61 | 44.31 | 44.61 | 6.3K | 0.79 | | 1.81 | |
| ACSI | American Customer Satisfaction Core | 69.35 | 69.35 | 69.35 | 10 | 0.06 | | 0.08 | |
| ACSV | American Century Small Cap Value | 46.40 | 46.40 | 46.40 | 6.2K | 0.59 | | 1.29 | |
| ACTS | | 27.65 | 27.50 | 27.65 | 622 | 0.14 | | 0.52 | |
| ACU | Acme United Corp | 41.58 | 40.75 | 41.13 | 8.8K | 0.03 | | 0.06 | |
| ACVF | American Conservative Values ETF | 51.36 | 51.10 | 51.36 | 1.6K | 0.25 | | 0.49 | |
| ACVT | Advent Convertible Bond ETF | 27.03 | 27.03 | 27.03 | 37 | -0.05 | | 0.18 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.1 | 120.2 | 121.1 | 23.2K | 1.1 | | 0.93 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.92 | 20.74 | 20.83 | 858.6K | 0.03 | | 0.12 | |
| ACYS | | 20.22 | 20.08 | 20.21 | 277.7K | 0.06 | | 0.30 | |
| ADBU | | 25.36 | 24.02 | 25.35 | 12.8K | 0.18 | | 0.73 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.500 | 8.490 | 8.500 | 17.8K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.76 | 18.63 | 18.76 | 1.8K | 0.14 | | 0.75 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.88 | 53.44 | 53.88 | 31.4K | 0.50 | | 0.94 | |
| ADPV | Adaptiv Select ETF | 44.16 | 43.75 | 44.16 | 6.7K | 0.48 | | 1.10 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.42 | 44.42 | 44.42 | 141 | -0.14 | | 0.31 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.110 | 8.980 | 9.070 | 140.2K | 0.060 | | 0.67 | |
| AEMS | Anfield Enhanced Market ETF | 11.26 | 11.11 | 11.26 | 19.5K | 0.21 | | 1.88 | |
| AEON | Aeon Biopharma Inc | 0.9695 | 0.9102 | 0.9406 | 26.1K | -0.0141 | | 1.48 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.04 | 18.73 | 19.02 | 37.9K | 0.32 | | 1.68 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.40 | 34.22 | 34.23 | 488 | -0.09 | | 0.26 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.380 | 9.385 | 32.3K | -0.003 | | 0.03 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.86 | 24.84 | 24.86 | 6.2K | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.61 | 26.93 | 98.0K | 0.61 | | 2.32 | |
| AFLG | FT Active Factor Large Cap ETF | 42.30 | 41.95 | 42.30 | 30.3K | 0.49 | | 1.17 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.68 | 38.24 | 38.68 | 8.8K | 0.54 | | 1.42 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.130 | 8.370 | 9.095 | 11.5K | 0.330 | | 3.76 | |
| AFSM | FT Active Factor Small Cap ETF | 36.76 | 36.37 | 36.74 | 7.1K | 0.61 | | 1.68 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.24 | 99.07 | 99.17 | 5.46M | 0.21 | | 0.21 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.31 | 20.26 | 20.31 | 87.3K | 0.10 | | 0.47 | |
| AGGS | Harbor Disciplined Bond ETF | 40.76 | 40.72 | 40.73 | 884 | 0.01 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.50 | 43.42 | 43.47 | 486.2K | 0.07 | | 0.16 | |
| AGIG | Abundia Global Impact Group Inc | 1.220 | 1.140 | 1.200 | 173.4K | 0.040 | | 3.45 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.28 | 21.91 | 22.28 | 5.4K | 0.69 | | 3.21 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.23 | 31.50 | 32.12 | 59.3K | 0.49 | | 1.56 | |
| AGQ | Ultra Silver 2X ETF | 112.7 | 106.0 | 112.2 | 1.79M | 6.1 | | 5.72 | |
| AGQI | FT Active Global Quality Income ETF | 17.74 | 17.59 | 17.73 | 1.1K | 0.27 | | 1.56 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 7 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.52 | 30.48 | 30.49 | 325 | -0.10 | | 0.33 | |
| AGZ | Agency Bond Ishares ETF | 109.7 | 109.6 | 109.7 | 11.1K | 0.2 | | 0.16 | |
| AHLT | American Beacon Ahl Trend ETF | 28.69 | 28.57 | 28.69 | 6.0K | -0.07 | | 0.24 | |
| AHYB | American Century Select High Yield ETF | 46.33 | 46.33 | 46.33 | 212 | 0.04 | | 0.09 | |
| AIB | | 1.290 | 1.160 | 1.205 | 211.8K | -0.025 | | 2.03 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.740 | 6.450 | 6.490 | 15.0K | -0.030 | | 0.46 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 55.00 | 52.10 | 54.19 | 10.7K | 0.27 | | 0.50 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.67 | 47.17 | 47.66 | 955 | 0.47 | | 1.00 | |
| AIM | Aim Immunotech Inc | 0.5299 | 0.5101 | 0.5197 | 93.6K | -0.0046 | | 0.88 | |
| AINP | Allspring Income Plus ETF | 24.95 | 24.91 | 24.95 | 2.1K | 0.06 | | 0.22 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.53 | 27.53 | 27.53 | 2 | -0.03 | | 0.12 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.04 | 25.95 | 26.01 | 22.7K | 0.03 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.190 | 3.010 | 3.150 | 19.7K | 0.010 | | 0.32 | |
| AIS | Vistashares Artificial Intelligence | 59.42 | 57.58 | 59.27 | 267.6K | 1.16 | | 1.99 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.75 | 26.75 | 26.75 | 29 | -0.10 | | 0.36 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 89.09 | 87.39 | 89.01 | 2.7K | 2.43 | | 2.80 | |
| AIVI | Wisdomtree International Dividend Top | 56.52 | 56.17 | 56.52 | 420 | 1.33 | | 2.41 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.5 | 121.5 | 122.5 | 1.8K | 1.7 | | 1.44 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.610 | 9.340 | 9.610 | 32.4K | -0.079 | | 0.82 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.19 | 28.16 | 28.19 | 2.6K | 0.04 | | 0.14 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.70 | 29.69 | 29.69 | 2.7K | -0.03 | | 0.08 | |
| AKRE | Akre Focus ETF | 54.16 | 53.34 | 54.08 | 659.0K | 0.09 | | 0.17 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.75 | 38.88 | 39.42 | 23.5K | 0.15 | | 0.38 | |
| ALRG | Allspring Lt Large Core ETF | 28.98 | 28.90 | 28.98 | 895 | 0.03 | | 0.10 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.83 | 44.35 | 44.56 | 11.4K | 0.16 | | 0.36 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.920 | 7.850 | 7.885 | 94.2K | 0.085 | | 1.09 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.500 | 2.330 | 2.375 | 5.4K | -0.075 | | 3.06 | |
| AMDW | Roundhill Amd Weeklypay ETF | 74.65 | 69.93 | 73.88 | 24.7K | 3.88 | | 5.54 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.24 | 42.91 | 44.98 | 241.1K | 0.62 | | 1.40 | |
| AMJB | Alerian MLP Index ETN | 35.85 | 35.27 | 35.75 | 24.9K | 0.29 | | 0.82 | |
| AMLP | Alps Alerian MLP ETF | 53.94 | 52.83 | 53.85 | 816.4K | 0.72 | | 1.36 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 55.42 | 55.03 | 55.42 | 1.0K | 1.07 | | 1.96 | |
| AMS | American Shared Hospital Services | 1.570 | 1.311 | 1.505 | 314.5K | 0.165 | | 12.31 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.21 | 22.21 | 22.21 | 3 | 0.30 | | 1.39 | |
| AMZA | Infracap MLP ETF | 47.64 | 46.73 | 47.52 | 31.7K | 0.71 | | 1.52 | |
| AMZE | Amaze Holdings Inc | 0.1400 | 0.1223 | 0.1340 | 1.91M | 0.0090 | | 7.20 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.86 | 28.74 | 29.50 | 14.7K | 0.06 | | 0.20 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.36 | 42.01 | 43.32 | 14.9K | 0.14 | | 0.32 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.78 | 12.19 | 12.47 | 564.6K | -0.15 | | 1.19 | |
| ANEW | MSCI Transformational Changes ETF | 47.69 | 47.69 | 47.69 | 14 | -0.17 | | 0.36 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.67 | 93.79 | 94.67 | 108.1K | 1.17 | | 1.25 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.03 | 27.02 | 27.02 | 633 | 0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.97 | 40.80 | 40.97 | 152.5K | 0.24 | | 0.58 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.91 | 48.65 | 48.91 | 65.5K | 0.36 | | 0.74 | |
| AOR | Growth Allocation Ishares Core ETF | 67.71 | 66.10 | 67.69 | 246.6K | 0.66 | | 0.98 | |
| AOTS | Aot Software Platform ETF | 22.48 | 22.43 | 22.48 | 300 | -0.30 | | 1.31 | |
| APCB | Activepassive Core Bond ETF | 29.51 | 29.44 | 29.47 | 23.8K | -0.03 | | 0.10 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.72 | 22.05 | 23.34 | 13.2K | -0.14 | | 0.58 | |
| APIE | Activepassive International Equity ETF | 37.54 | 37.11 | 37.49 | 26.7K | 0.64 | | 1.72 | |
| APLU | Allspring Core Plus ETF | 24.73 | 24.68 | 24.69 | 30.2K | 0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 22.25 | 19.14 | 21.40 | 1.14M | 2.26 | | 11.80 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.02 | 11.80 | 12.01 | 72.3K | 0.02 | | 0.13 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 8.540 | 7.390 | 7.690 | 614.5K | -1.080 | | 12.31 | |
| APMU | Activepassive Intermediate Municipal | 24.98 | 24.96 | 24.98 | 2.6K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.10 | 26.01 | 26.09 | 2.2K | 0.03 | | 0.10 | |
| APRB | Aptus April Buffer ETF | 26.35 | 26.28 | 26.35 | 500 | 0.06 | | 0.24 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.11 | 25.06 | 25.10 | 7.7K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.95 | 24.90 | 24.95 | 3.1K | 0.03 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.87 | 31.82 | 31.87 | 200 | 0.10 | | 0.30 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.81 | 44.69 | 44.81 | 1.3K | 0.18 | | 0.40 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.62 | 36.53 | 36.62 | 1.4K | 0.13 | | 0.37 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.34 | 38.34 | 38.34 | 200 | 0.04 | | 0.10 | |
| APT | Alpha Pro Tech | 4.900 | 4.550 | 4.570 | 21.5K | 0.040 | | 0.88 | |
| APUE | Activepassive U.S. Equity ETF | 44.15 | 43.67 | 44.15 | 93.1K | 0.47 | | 1.06 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.49 | 31.42 | 31.49 | 11.8K | 0.09 | | 0.29 | |
| AQEC | Aqe Core ETF | 24.31 | 24.10 | 24.31 | 5.7K | 0.19 | | 0.79 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.41 | 30.10 | 30.41 | 7.4K | 0.38 | | 1.27 | |
| ARB | Altshares Merger Arbitrage ETF | 29.54 | 29.41 | 29.53 | 7.5K | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 600 | -0.2 | | 0.23 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 17.90 | 16.51 | 17.80 | 9.6K | 0.91 | | 5.36 | |
| AREN | The Arena Group Holdings Inc | 2.455 | 2.250 | 2.455 | 14.4K | 0.155 | | 6.74 | |
| ARGT | GX MSCI Argentina ETF | 91.83 | 90.19 | 91.10 | 324.1K | 0.63 | | 0.70 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.43 | 24.99 | 25.33 | 810.2K | 0.29 | | 1.14 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.43 | 19.35 | 19.43 | 666 | -0.28 | | 1.42 | |
| ARKF | Ark Fintech Innovation ETF | 41.42 | 40.41 | 41.32 | 87.0K | 0.42 | | 1.03 | |
| ARKG | Ark Genomic Revolution ETF | 30.17 | 28.24 | 29.95 | 896.8K | 1.42 | | 4.98 | |
| ARKK | Ark Innovation ETF | 76.21 | 73.14 | 75.93 | 4.49M | 2.40 | | 3.26 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.0 | 123.8 | 128.7 | 77.0K | 5.5 | | 4.42 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.59 | 18.59 | 18.59 | 200 | 0.25 | | 1.34 | |
| ARKW | Ark Next Generation Internet ETF | 137.6 | 134.7 | 137.5 | 43.9K | 2.1 | | 1.51 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.02 | 31.70 | 32.92 | 536.2K | 1.19 | | 3.75 | |
| ARLI | | 25.71 | 25.53 | 25.71 | 200 | 0.43 | | 1.70 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.90 | 30.66 | 30.90 | 1.1K | 0.27 | | 0.87 | |
| ARMH | Arm Holdings Plc Adrhedged | 88.69 | 83.93 | 87.91 | 5.5K | 3.27 | | 3.86 | |
| ARMP | Armata Pharmaceuticals Inc | 10.440 | 9.430 | 9.920 | 37.2K | 0.370 | | 3.87 | |
| ARMW | Roundhill Arm Weeklypay ETF | 48.64 | 44.93 | 48.64 | 3.6K | 3.76 | | 8.38 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.82 | 32.68 | 32.82 | 19.0K | 0.29 | | 0.88 | |
| ARTY | Ishares Robotics and Artificial | 62.00 | 60.44 | 61.72 | 432.9K | 1.08 | | 1.78 | |
| ARWG | Archer Growth ETF | 24.79 | 24.78 | 24.79 | 500 | 0.24 | | 0.99 | |
| ASCE | Allspring Smid Core ETF | 31.12 | 30.73 | 31.12 | 34.4K | 0.59 | | 1.93 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.50 | 19.31 | 19.50 | 7.9K | 0.27 | | 1.38 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.47 | 30.47 | 30.47 | 164 | -0.09 | | 0.29 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.32 | 34.86 | 35.32 | 2.17M | 0.55 | | 1.58 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.74 | 43.98 | 44.74 | 101.8K | 1.09 | | 2.50 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.08 | 40.08 | 40.08 | 300 | 0.68 | | 1.74 | |
| ASLV | Allspring Special Large Value ETF | 29.63 | 29.42 | 29.63 | 12.3K | 0.38 | | 1.30 | |
| ASM | Avino Silver & Gold | 6.670 | 6.280 | 6.510 | 2.05M | 0.280 | | 4.49 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.82 | 25.67 | 25.67 | 5.4K | -0.29 | | 1.14 | |
| ASMH | Asml Holding NV Adrhedged | 94.62 | 94.62 | 94.62 | 100 | 0.45 | | 0.48 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.27 | 15.58 | 15.77 | 172.6K | -2.10 | | 11.75 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 27.16 | 23.70 | 26.59 | 2.23M | 2.46 | | 10.19 | |
| ATCH | Atlasclear Holdings Inc | 0.3011 | 0.2850 | 0.2979 | 850.1K | 0.0069 | | 2.37 | |
| ATCL | Rex Autocallable Income ETF | 25.07 | 25.01 | 25.07 | 4.3K | 0.06 | | 0.24 | |
| ATEST | | 24.97 | 24.97 | 24.97 | 120 | -0.07 | | 0.28 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.04 | | 0.16 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 270 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 36.35 | 35.74 | 36.34 | 11.8K | 0.25 | | 0.69 | |
| ATMP | Barclays Plus Select MLP ETN | 35.29 | 34.65 | 35.14 | 18.8K | 0.61 | | 1.77 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.180 | 1.110 | 1.110 | 92.8K | -0.060 | | 5.13 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.37 | 93.36 | 93.37 | 624 | 0.03 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 38.47 | 37.97 | 38.19 | 1.2K | 0.79 | | 2.11 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.61 | 34.58 | 34.61 | 800 | 0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.16 | 32.16 | 32.16 | 200 | 0.03 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.01 | 36.91 | 37.01 | 485 | 0.12 | | 0.34 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.61 | 30.32 | 30.59 | 4.4K | 0.26 | | 0.84 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.42 | 33.36 | 33.42 | 2.5K | 0.07 | | 0.21 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.88 | 43.57 | 43.88 | 441.2K | 0.36 | | 0.83 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.42 | 48.86 | 49.38 | 68.7K | 0.51 | | 1.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.06 | 25.06 | 100 | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.390 | 1.300 | 1.380 | 27.7K | 0.075 | | 5.75 | |
| AVDE | Avantis International Equity ETF | 89.72 | 87.52 | 89.69 | 570.1K | 2.17 | | 2.48 | |
| AVDS | Avantis International Small Cap Equity | 76.86 | 76.09 | 76.85 | 14.1K | 1.67 | | 2.22 | |
| AVDV | Avantis International Small Cap Value | 106.3 | 103.9 | 106.2 | 552.4K | 2.5 | | 2.44 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.65 | 70.06 | 70.65 | 3.5K | 1.01 | | 1.45 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.06 | 88.57 | 90.04 | 1.61M | 1.47 | | 1.66 | |
| AVES | Avantis Emerging Markets Value ETF | 65.25 | 64.50 | 65.19 | 38.6K | 1.10 | | 1.72 | |
| AVGE | Avantis All Equity Markets ETF | 95.53 | 94.50 | 95.49 | 31.6K | 1.34 | | 1.42 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.93 | 81.96 | 82.93 | 30.9K | 1.33 | | 1.62 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.72 | 47.79 | 49.29 | 11.0K | 1.49 | | 3.12 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.98 | 73.98 | 73.98 | 1.4K | 0.68 | | 0.92 | |
| AVIG | Avantis Core Fixed Income ETF | 41.57 | 41.49 | 41.55 | 138.9K | 0.10 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 78.11 | 77.11 | 78.10 | 32.9K | 1.84 | | 2.41 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 85.38 | 84.46 | 85.36 | 23.4K | 1.00 | | 1.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 86.57 | 85.45 | 86.54 | 780.4K | 0.98 | | 1.14 | |
| AVMA | Avantis Moderate Allocation ETF | 71.20 | 70.79 | 71.20 | 6.5K | 0.74 | | 1.05 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.49 | 76.39 | 77.49 | 19.2K | 1.22 | | 1.59 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.38 | 46.32 | 46.37 | 8.2K | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.78 | 77.72 | 78.75 | 14.3K | 1.07 | | 1.37 | |
| AVNM | Avantis All International Markets Equity | 81.52 | 80.42 | 81.52 | 57.7K | 1.52 | | 1.90 | |
| AVNV | Avantis All International Markets Value | 83.21 | 82.36 | 83.21 | 1.9K | 1.75 | | 2.15 | |
| AVRE | Avantis Real Estate ETF | 47.70 | 46.90 | 47.69 | 35.2K | 0.82 | | 1.76 | |
| AVRY | Avory Foundational ETF | 23.53 | 23.23 | 23.52 | 15.2K | 0.10 | | 0.43 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.00 | 66.87 | 68.00 | 51.8K | 0.99 | | 1.48 | |
| AVSD | Avantis Responsible International Equity | 78.49 | 77.73 | 78.49 | 6.8K | 1.93 | | 2.51 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.46 | 74.29 | 74.29 | 1.5K | 0.73 | | 0.99 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.76 | 46.71 | 46.76 | 55.5K | 0.07 | | 0.15 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 81.90 | 81.40 | 81.90 | 9.3K | 0.46 | | 0.56 | |
| AVTM | Avantis Total Equity Markets ETF | 51.44 | 51.44 | 51.44 | 180 | 0.48 | | 0.94 | |
| AVUS | Avantis U.S. Equity ETF | 122.2 | 120.8 | 122.1 | 173.3K | 1.4 | | 1.14 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.1 | 118.1 | 120.1 | 963.7K | 1.5 | | 1.24 | |
| AWAY | Amplify Travel Tech ETF | 17.43 | 17.20 | 17.38 | 2.5K | 0.30 | | 1.76 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.510 | 2.510 | 6.8K | 0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 6.780 | 5.546 | 6.510 | 69.6K | -0.380 | | 5.52 | |
| AXTX | | 27.86 | 21.29 | 26.02 | 1.17M | 3.89 | | 17.58 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.55 | 31.55 | 31.55 | 100 | 0.54 | | 1.75 | |
| AZTR | Azitra Inc | 0.2685 | 0.2425 | 0.2600 | 610.1K | 0.0100 | | 4.00 | |