| AAA | First Priority Clo Bond ETF | 25.02 | 24.96 | 24.96 | 1.5K | 0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.83 | 29.75 | 29.75 | 18.8K | 0.01 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.97 | 49.97 | 49.79 | 0 | 0.18 | | 0.36 | |
| AAAU | GS Physical Gold ETF | 39.96 | 39.55 | 39.70 | 623.1K | -0.55 | | 1.37 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.500 | 1.780 | 2.130 | 2.28M | -0.536 | | 20.10 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 11.230 | 7.980 | 9.550 | 5.75M | -2.390 | | 20.02 | |
| AAOZ | | 44.77 | 35.68 | 40.13 | 124.6K | 6.46 | | 19.19 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.54 | 17.25 | 17.54 | 1.2K | 0.28 | | 1.62 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.50 | 29.46 | 29.50 | 1.4K | 0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.32 | 43.36 | 44.03 | 14.3K | 0.49 | | 1.13 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 43.44 | 41.94 | 43.07 | 24.8K | 0.82 | | 1.95 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.83 | 28.48 | 28.63 | 8.0K | 0.34 | | 1.20 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.60 | 56.60 | 56.45 | 0 | 0.15 | | 0.26 | |
| ABEQ | Absolute Core Strategy ETF | 38.84 | 38.54 | 38.66 | 5.6K | 0.50 | | 1.31 | |
| ABFL | Abacus Fcf Leaders ETF | 81.60 | 80.77 | 81.49 | 13.2K | -0.64 | | 0.78 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.83 | 30.71 | 30.76 | 7.5K | 0.08 | | 0.26 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.04 | 30.04 | 30.49 | 0 | -0.45 | | 1.47 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.67 | 22.67 | 22.40 | 0 | 0.27 | | 1.22 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.98 | 40.98 | 40.98 | 100 | 1.08 | | 2.68 | |
| ABUF | Aptus Laddered Buffer ETF | 27.11 | 27.11 | 27.07 | 0 | 0.04 | | 0.15 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.16 | 19.16 | 19.11 | 0 | 0.06 | | 0.30 | |
| ACCS | Access Newswire Inc | 7.500 | 6.670 | 7.490 | 9.9K | 0.620 | | 9.02 | |
| ACEI | Innovator Equity Autocallable Income | 22.73 | 22.47 | 22.47 | 18.9K | -0.12 | | 0.54 | |
| ACES | Alps Clean Energy ETF | 30.52 | 29.89 | 30.51 | 260.2K | -0.23 | | 0.75 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.05 | 36.05 | 37.70 | 0 | -1.65 | | 4.39 | |
| ACGR | American Century Large Cap Growth ETF | 65.74 | 65.74 | 65.50 | 0 | 0.24 | | 0.36 | |
| ACHX | Corgi Achr 2X Daily ETF | 24.51 | 24.08 | 24.08 | 1.2K | -1.02 | | 3.98 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.31 | 25.31 | 25.2K | -0.20 | | 0.78 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.77 | 45.43 | 45.61 | 151.9K | -0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 17.06 | 16.90 | 17.05 | 20.5K | 0.16 | | 0.95 | |
| ACLC | American Century Large Cap Equity ETF | 83.27 | 82.55 | 83.00 | 7.6K | -0.34 | | 0.41 | |
| ACSG | American Century Small Cap Growth | 48.08 | 47.57 | 48.00 | 3.6K | 0.34 | | 0.71 | |
| ACSI | American Customer Satisfaction Core | 76.97 | 76.97 | 74.68 | 0 | 2.29 | | 3.07 | |
| ACSV | American Century Small Cap Value | 50.01 | 49.89 | 50.01 | 1.5K | 0.47 | | 0.96 | |
| ACTS | Fis Tactical Equity ETF | 25.80 | 25.66 | 25.80 | 7.3K | -0.43 | | 1.64 | |
| ACU | Acme United Corp | 59.55 | 57.50 | 59.53 | 34.3K | 2.80 | | 4.93 | |
| ACVF | American Conservative Values ETF | 53.69 | 53.31 | 53.63 | 4.0K | 0.18 | | 0.34 | |
| ACVT | Advent Convertible Bond ETF | 28.13 | 28.13 | 28.15 | 0 | -0.02 | | 0.07 | |
| ACVU | Hartford Quality Value ETF | 31.78 | 31.57 | 31.69 | 5.7K | 0.25 | | 0.80 | |
| ACWV | Ishares Global Min Vol Factor ETF | 125.0 | 118.5 | 124.7 | 105.5K | 1.4 | | 1.14 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.59 | 20.48 | 20.58 | 1.78M | 0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 19.79 | 19.51 | 19.73 | 37.8K | -0.13 | | 0.63 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.42 | 20.31 | 20.39 | 232.1K | 0.05 | | 0.25 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 24.94 | 22.91 | 24.09 | 30.1K | 2.15 | | 9.79 | |
| ADDS | Hedgeye Index Adds ETF | 24.05 | 23.72 | 23.95 | 13.3K | -0.42 | | 1.73 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.61 | 10.35 | 10.61 | 644 | 0.09 | | 0.88 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.43 | 19.33 | 19.43 | 7.0K | 0.09 | | 0.46 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.93 | 54.57 | 54.92 | 31.8K | 0.05 | | 0.09 | |
| ADPV | Adaptiv Select ETF | 44.52 | 44.00 | 44.52 | 2.8K | -0.91 | | 2.00 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.88 | 44.88 | 44.88 | 822 | -0.13 | | 0.28 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.500 | 8.280 | 8.416 | 86.3K | -0.220 | | 2.55 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 6.700 | 4.990 | 5.860 | 460.8K | -1.300 | | 18.11 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2600 | 0.2431 | 0.2553 | 227.8K | -0.0015 | | 0.58 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.50 | 19.18 | 19.44 | 30.8K | -0.15 | | 0.78 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.09 | 31.09 | 31.09 | 160 | -0.46 | | 1.45 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.71 | 35.38 | 35.69 | 2.6K | 0.09 | | 0.25 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.390 | 9.340 | 9.390 | 75.5K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.53 | 24.48 | 24.50 | 12.7K | 0.05 | | 0.18 | |
| AFK | Vaneck Africa Index ETF | 26.12 | 25.50 | 25.62 | 6.1K | -0.14 | | 0.53 | |
| AFLG | FT Active Factor Large Cap ETF | 43.82 | 43.41 | 43.76 | 30.8K | 0.28 | | 0.64 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.89 | 40.59 | 40.86 | 15.4K | 0.23 | | 0.57 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.365 | 9.910 | 9.990 | 6.2K | -0.256 | | 2.46 | |
| AFSM | FT Active Factor Small Cap ETF | 39.96 | 39.60 | 39.88 | 18.9K | 0.00 | | 0.00 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.01 | 97.63 | 97.91 | 11.43M | 0.25 | | 0.26 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.95 | 19.86 | 19.89 | 176.9K | -0.06 | | 0.30 | |
| AGGS | Harbor Disciplined Bond ETF | 40.48 | 40.47 | 40.47 | 820 | 0.11 | | 0.27 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.86 | 42.73 | 42.81 | 57.4K | -0.06 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 0.9880 | 0.9500 | 0.9500 | 34.4K | -0.0150 | | 1.55 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.14 | 22.77 | 23.11 | 5.6K | 0.13 | | 0.57 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.02 | 32.55 | 32.86 | 9.6K | 0.27 | | 0.83 | |
| AGQ | Ultra Silver 2X ETF | 63.44 | 61.20 | 62.39 | 1.83M | -3.10 | | 4.73 | |
| AGQI | FT Active Global Quality Income ETF | 18.19 | 18.09 | 18.09 | 3.7K | 0.13 | | 0.73 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.24 | 26.24 | 26.24 | 1.6K | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 31.02 | 31.02 | 31.02 | 701 | -0.56 | | 1.77 | |
| AGZ | Agency Bond Ishares ETF | 108.7 | 108.5 | 108.6 | 25.4K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 28.88 | 28.72 | 28.74 | 2.4K | -0.22 | | 0.76 | |
| AHYB | American Century Select High Yield ETF | 45.81 | 45.78 | 45.81 | 1.1K | -0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.050 | 1.750 | 1.868 | 465.3K | 0.038 | | 2.08 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 64.12 | 60.85 | 61.45 | 14.2K | 0.90 | | 1.48 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 53.79 | 50.89 | 53.17 | 15.8K | -1.46 | | 2.67 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.55 | 49.42 | 49.42 | 1.0K | 0.25 | | 0.52 | |
| AIHY | | 19.02 | 18.77 | 18.96 | 1.5K | 0.22 | | 1.17 | |
| AIM | Aim Immunotech Inc | 0.2500 | 0.2331 | 0.2377 | 531.7K | -0.0123 | | 4.92 | |
| AINP | Allspring Income Plus ETF | 24.80 | 24.73 | 24.77 | 4.2K | 0.04 | | 0.14 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.25 | 27.02 | 27.22 | 522 | -0.25 | | 0.93 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.33 | 26.25 | 26.28 | 74.2K | 0.05 | | 0.20 | |
| AIQD | Microsectors Short Artificial | 80.07 | 80.07 | 80.07 | 200 | 1.95 | | 2.48 | |
| AIQU | Microsectors Long Artificial | 12.89 | 12.05 | 12.70 | 3.0K | -0.63 | | 4.73 | |
| AIRI | Air Industries Group Inc | 2.740 | 2.691 | 2.740 | 3.4K | 0.040 | | 1.48 | |
| AIS | Vistashares Artificial Intelligence | 63.62 | 59.50 | 61.32 | 834.7K | -4.45 | | 6.77 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.63 | 26.63 | 26.63 | 100 | -0.17 | | 0.64 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 98.21 | 94.70 | 97.66 | 8.5K | -3.43 | | 3.40 | |
| AIVI | Wisdomtree International Dividend Top | 57.77 | 57.72 | 57.72 | 433 | 0.12 | | 0.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.7 | 133.9 | 134.0 | 2.7K | 1.5 | | 1.11 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.850 | 7.535 | 7.680 | 56.6K | 0.090 | | 1.19 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.42 | 28.35 | 28.35 | 520 | 0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.02 | 29.96 | 30.02 | 66.5K | 0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 58.65 | 56.40 | 58.13 | 344.5K | 1.43 | | 2.52 | |
| ALA | | 9.280 | 9.170 | 9.170 | 723 | -2.404 | | 20.73 | |
| ALAI | Alger AI Enablers & Adopters ETF | 41.52 | 40.50 | 41.33 | 173.3K | -0.59 | | 1.41 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.22 | 25.22 | 25.17 | 0 | 0.05 | | 0.21 | |
| ALRG | Allspring Lt Large Core ETF | 30.09 | 30.09 | 30.09 | 200 | 0.27 | | 0.88 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.77 | 45.02 | 45.77 | 4.9K | -0.28 | | 0.61 | |
| AMAA | Corgi AMZN 2X Daily ETF | 24.89 | 24.89 | 24.89 | 100 | -3.97 | | 13.47 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 16.32 | 13.97 | 14.61 | 134.3K | -2.64 | | 15.26 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.510 | 7.400 | 7.490 | 39.9K | 0.020 | | 0.27 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.190 | 2.170 | 2.170 | 1.9K | -0.020 | | 0.91 | |
| AMDC | Corgi AMD 2X Daily ETF | 18.18 | 17.00 | 17.31 | 12.9K | -2.38 | | 12.22 | |
| AMDW | Roundhill Amd Weeklypay ETF | 86.00 | 77.73 | 80.20 | 72.3K | -9.09 | | 10.18 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 47.23 | 43.45 | 44.52 | 346.7K | -3.75 | | 7.77 | |
| AMJB | Alerian MLP Index ETN | 36.58 | 36.05 | 36.46 | 23.2K | 0.27 | | 0.75 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 10.300 | 5.625 | 5.835 | 1.65M | -5.782 | | 49.77 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.710 | 9.070 | 9.070 | 15.5K | -8.580 | | 47.83 | |
| AMLP | Alps Alerian MLP ETF | 55.03 | 54.30 | 54.77 | 1.17M | 0.53 | | 0.98 | |
| AMMO | | 27.00 | 25.02 | 25.23 | 2.0K | -0.30 | | 1.16 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.01 | 53.35 | 54.49 | 5.4K | -1.90 | | 3.37 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.520 | 2.000 | 2.187 | 393.1K | -0.293 | | 11.81 | |
| AMS | American Shared Hospital Services | 1.610 | 1.525 | 1.580 | 56.5K | 0.040 | | 2.60 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.92 | 22.92 | 22.84 | 0 | 0.08 | | 0.36 | |
| AMZA | Infracap MLP ETF | 49.11 | 48.01 | 48.48 | 42.3K | 0.80 | | 1.67 | |
| AMZE | Amaze Holdings Inc | 0.3193 | 0.2102 | 0.2455 | 6.43M | -0.0616 | | 20.06 | |
| AMZG | American Eagle Energy Corp | 13.52 | 13.00 | 13.32 | 9.5K | -0.18 | | 1.31 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.63 | 24.29 | 24.56 | 7.2K | -0.05 | | 0.20 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 33.58 | 33.00 | 33.50 | 10.6K | -0.03 | | 0.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.25 | 10.02 | 10.12 | 173.9K | -0.02 | | 0.15 | |
| ANEW | MSCI Transformational Changes ETF | 51.55 | 51.55 | 50.88 | 0 | 0.67 | | 1.32 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.23 | 95.01 | 95.98 | 62.9K | 0.03 | | 0.03 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.48 | 27.39 | 27.43 | 1.2K | 0.07 | | 0.26 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.97 | 40.80 | 40.92 | 78.8K | 0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.07 | 48.82 | 48.99 | 84.2K | 0.04 | | 0.08 | |
| AOR | Growth Allocation Ishares Core ETF | 68.36 | 67.91 | 68.24 | 310.3K | 0.04 | | 0.06 | |
| AOTS | Aot Software Platform ETF | 23.26 | 22.98 | 23.26 | 600 | 0.33 | | 1.46 | |
| APCB | Activepassive Core Bond ETF | 29.16 | 29.04 | 29.08 | 47.0K | 0.07 | | 0.22 | |
| APDB | Aptus April Deep Buffer ETF | 25.67 | 25.67 | 25.62 | 0 | 0.05 | | 0.21 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 21.31 | 19.10 | 20.17 | 7.5K | -1.70 | | 7.77 | |
| APIE | Activepassive International Equity ETF | 38.49 | 38.00 | 38.35 | 75.3K | -0.06 | | 0.16 | |
| APLU | Allspring Core Plus ETF | 24.30 | 24.24 | 24.28 | 45.6K | 0.05 | | 0.19 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.600 | 8.900 | 9.680 | 2.7M | 0.135 | | 1.41 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.87 | 12.69 | 12.87 | 112.0K | 0.13 | | 1.02 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 34.71 | 29.04 | 31.93 | 118.8K | -0.74 | | 2.28 | |
| APMI | | 15.56 | 15.18 | 15.56 | 700 | -1.24 | | 7.35 | |
| APMU | Activepassive Intermediate Municipal | 24.77 | 24.69 | 24.71 | 22.5K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.40 | 26.35 | 26.39 | 9.8K | 0.01 | | 0.02 | |
| APPC | Corgi App 2X Daily ETF | 20.88 | 20.86 | 20.86 | 13.3K | 1.19 | | 6.12 | |
| APRB | Aptus April Buffer ETF | 26.99 | 26.99 | 26.99 | 100 | 0.04 | | 0.13 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.08 | 24.97 | 24.99 | 5.9K | 0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.78 | 24.83 | 3.0K | 0.05 | | 0.20 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.66 | 32.58 | 32.66 | 355 | 0.16 | | 0.50 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.93 | 45.84 | 45.93 | 400 | 0.13 | | 0.29 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.25 | 37.05 | 37.24 | 3.8K | 0.05 | | 0.15 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.54 | 39.54 | 39.54 | 100 | 0.16 | | 0.40 | |
| APT | Alpha Pro Tech | 5.100 | 4.904 | 4.960 | 21.0K | 0.050 | | 1.01 | |
| APUE | Activepassive U.S. Equity ETF | 45.92 | 45.54 | 45.78 | 53.5K | 0.12 | | 0.26 | |
| APUS | Apimeds Pharmaceuticals US Inc | 8.240 | 5.900 | 8.000 | 37.9K | 1.710 | | 27.19 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.75 | 31.75 | 31.74 | 0 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.10 | 25.93 | 25.96 | 16.1K | 0.73 | | 2.90 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.03 | 30.80 | 30.99 | 3.3K | 0.01 | | 0.05 | |
| ARB | Altshares Merger Arbitrage ETF | 29.70 | 29.64 | 29.69 | 7.1K | 0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.10 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.70 | 9.75 | 10.34 | 7.7K | -0.63 | | 5.75 | |
| AREN | The Arena Group Holdings Inc | 1.094 | 0.948 | 1.090 | 44.3K | 0.093 | | 9.56 | |
| ARGT | GX MSCI Argentina ETF | 93.98 | 92.37 | 93.14 | 88.0K | -0.43 | | 0.46 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.23 | 20.78 | 21.16 | 2.31M | -0.35 | | 1.63 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.17 | 19.17 | 19.55 | 0 | -0.38 | | 1.92 | |
| ARKE | Ark Diet Q3 Buffer ETF | 18.85 | 18.85 | 19.61 | 0 | -0.76 | | 3.86 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 41.20 | 39.89 | 40.97 | 66.4K | 0.13 | | 0.32 | |
| ARKG | Ark Genomic Revolution ETF | 37.90 | 36.62 | 37.84 | 1.64M | 0.06 | | 0.15 | |
| ARKK | Ark Innovation ETF | 72.74 | 70.16 | 72.45 | 3.61M | -0.09 | | 0.12 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 113.7 | 110.4 | 113.6 | 119.2K | -1.3 | | 1.15 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.25 | 18.25 | 18.13 | 0 | 0.12 | | 0.66 | |
| ARKW | Ark Next Generation Internet ETF | 138.7 | 134.0 | 137.7 | 37.6K | -0.7 | | 0.51 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.61 | 29.78 | 30.60 | 558.9K | -0.12 | | 0.39 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.16 | 26.16 | 26.16 | 300 | -0.05 | | 0.19 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.49 | 31.49 | 31.49 | 100 | 0.13 | | 0.40 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.55 | 11.60 | 11.90 | 23.0K | -1.46 | | 10.90 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.92 | 10.36 | 10.47 | 19.1K | -0.91 | | 8.00 | |
| ARMP | Armata Pharmaceuticals Inc | 5.150 | 4.605 | 4.735 | 38.5K | -0.415 | | 8.06 | |
| ARMW | Roundhill Arm Weeklypay ETF | 45.37 | 41.93 | 42.75 | 50.6K | -4.75 | | 10.05 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.31 | 32.13 | 32.31 | 1.2K | -0.43 | | 1.30 | |
| ARTY | Ishares Robotics and Artificial | 64.94 | 62.14 | 63.89 | 579.0K | -2.48 | | 3.74 | |
| ARWG | Archer Growth ETF | 25.80 | 25.80 | 25.80 | 200 | 0.26 | | 1.02 | |
| ASCE | Allspring Smid Core ETF | 33.67 | 33.25 | 33.66 | 173.7K | -0.07 | | 0.20 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.09 | 20.90 | 21.06 | 20.0K | 0.08 | | 0.40 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.79 | 30.72 | 30.72 | 690 | -0.56 | | 1.77 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.51 | 33.75 | 33.93 | 3.35M | -0.83 | | 2.39 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.64 | 40.30 | 40.55 | 5.7K | -1.09 | | 2.62 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.23 | 38.88 | 39.23 | 3.5K | -0.75 | | 1.88 | |
| ASLV | Allspring Special Large Value ETF | 30.66 | 30.52 | 30.66 | 1.7K | 0.45 | | 1.47 | |
| ASM | Avino Silver & Gold | 5.738 | 5.350 | 5.505 | 2.06M | -0.180 | | 3.17 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.79 | 25.70 | 25.70 | 19.6K | -0.20 | | 0.77 | |
| ASMH | Asml Holding NV Adrhedged | 10.98 | 10.75 | 10.95 | 20.9K | -0.45 | | 3.95 | |
| ASMZ | | 17.07 | 17.07 | 17.07 | 100 | -1.40 | | 7.58 | |
| ASMZ | Corgi ASML 2X Daily ETF | 17.13 | 17.07 | 17.13 | 100 | -1.55 | | 8.30 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.980 | 6.760 | 7.430 | 7.2K | -0.390 | | 4.91 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 8.180 | 7.080 | 7.410 | 1.02M | 0.410 | | 5.85 | |
| ASTT | Corgi Asts 2X Daily ETF | 16.10 | 16.10 | 18.33 | 0 | -2.23 | | 12.14 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.65 | 8.94 | 10.13 | 4.12M | -0.60 | | 5.59 | |
| ATCH | Atlasclear Holdings Inc | 0.1836 | 0.1727 | 0.1761 | 1.92M | -0.0057 | | 3.14 | |
| ATCL | Rex Autocallable Income ETF | 24.63 | 24.53 | 24.58 | 11.9K | 0.01 | | 0.02 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 120 | -0.08 | | 0.32 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.04 | 25.04 | 220 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.60 | 35.40 | 35.96 | 25.3K | -1.00 | | 2.70 | |
| ATMP | Barclays Plus Select MLP ETN | 36.20 | 35.77 | 36.02 | 18.2K | 0.11 | | 0.31 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8820 | 0.8450 | 0.8501 | 69.5K | 0.0235 | | 2.79 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.33 | 94.33 | 94.22 | 0 | 0.11 | | 0.11 | |
| AUAU | Global X Gold Miners ETF | 32.29 | 32.02 | 32.02 | 466 | -0.52 | | 1.61 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.21 | 35.21 | 35.21 | 311 | 0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.32 | 33.32 | 33.32 | 125 | 0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.41 | 38.32 | 38.36 | 5.7K | 0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.43 | 31.35 | 31.38 | 5.6K | 0.02 | | 0.07 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.26 | 34.21 | 34.21 | 9.3K | 0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.93 | 44.74 | 44.85 | 1.3K | 0.18 | | 0.41 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.50 | 51.65 | 52.39 | 70.7K | 0.83 | | 1.61 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.00 | 25.00 | 25.00 | 6.6K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 0.9807 | 0.9300 | 0.9301 | 31.0K | -0.0131 | | 1.35 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.75 | 28.73 | 28.75 | 322 | 0.19 | | 0.65 | |
| AVAZ | 2X Avalanche ETF | 7.680 | 7.350 | 7.370 | 560 | 0.218 | | 2.89 | |
| AVDE | Avantis International Equity ETF | 90.11 | 89.29 | 89.88 | 1.09M | -0.19 | | 0.21 | |
| AVDS | Avantis International Small Cap Equity | 75.86 | 75.22 | 75.67 | 23.8K | -0.33 | | 0.43 | |
| AVDV | Avantis International Small Cap Value | 103.7 | 102.8 | 103.3 | 363.1K | -0.7 | | 0.66 | |
| AVEE | Avantis Emerging Markets Small Cap | 64.17 | 63.40 | 63.95 | 17.7K | -1.14 | | 1.75 | |
| AVEM | Avantis Emerging Markets Equity ETF | 88.32 | 86.78 | 87.76 | 1.32M | -1.77 | | 1.98 | |
| AVES | Avantis Emerging Markets Value ETF | 62.28 | 59.49 | 61.95 | 126.8K | -1.11 | | 1.76 | |
| AVGE | Avantis All Equity Markets ETF | 98.49 | 97.73 | 98.34 | 48.0K | -0.10 | | 0.10 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.75 | 85.19 | 85.62 | 46.8K | 0.00 | | 0.00 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.00 | 37.49 | 38.87 | 13.9K | 0.04 | | 0.10 | |
| AVIE | Avantis Inflation Focused Equity ETF | 78.01 | 78.01 | 77.50 | 0 | 0.51 | | 0.65 | |
| AVIG | Avantis Core Fixed Income ETF | 40.98 | 40.87 | 40.94 | 128.2K | 0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 79.68 | 79.00 | 79.53 | 46.1K | 0.00 | | 0.00 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.75 | 88.10 | 88.56 | 47.6K | -0.05 | | 0.06 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.46 | 92.08 | 92.27 | 1.01M | 0.14 | | 0.15 | |
| AVMA | Avantis Moderate Allocation ETF | 72.48 | 72.24 | 72.37 | 3.2K | 0.26 | | 0.36 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.91 | 79.42 | 79.90 | 17.3K | 0.43 | | 0.54 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.65 | 45.58 | 45.63 | 4.0K | 0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.00 | 81.51 | 81.93 | 31.7K | 0.57 | | 0.70 | |
| AVNM | Avantis All International Markets Equity | 81.51 | 80.29 | 80.96 | 75.4K | -0.61 | | 0.75 | |
| AVNV | Avantis All International Markets Value | 82.25 | 81.47 | 81.93 | 10.7K | -0.57 | | 0.69 | |
| AVRE | Avantis Real Estate ETF | 49.72 | 49.42 | 49.43 | 157.7K | 0.12 | | 0.24 | |
| AVRY | Avory Foundational ETF | 25.20 | 24.65 | 24.89 | 2.7K | 0.40 | | 1.64 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.27 | 72.72 | 73.10 | 93.6K | 0.48 | | 0.66 | |
| AVSD | Avantis Responsible International Equity | 80.45 | 79.76 | 80.29 | 3.8K | 0.13 | | 0.16 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.11 | 73.42 | 74.05 | 8.6K | -1.30 | | 1.73 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.38 | 46.34 | 46.37 | 11.3K | 0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.09 | 86.38 | 87.00 | 3.3K | 0.08 | | 0.09 | |
| AVTM | Avantis Total Equity Markets ETF | 53.58 | 53.29 | 53.58 | 1.2K | 0.10 | | 0.19 | |
| AVUS | Avantis U.S. Equity ETF | 127.1 | 126.1 | 126.8 | 232.0K | 0.1 | | 0.06 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.4 | 124.5 | 126.2 | 860.9K | 0.8 | | 0.61 | |
| AWAY | Amplify Travel Tech ETF | 19.13 | 18.82 | 19.08 | 4.9K | 0.63 | | 3.39 | |
| AWX | Avalon Holdings Corp | 2.590 | 2.510 | 2.590 | 2.8K | 0.030 | | 1.17 | |
| AXIL | Axil Brands Inc | 6.185 | 5.740 | 5.970 | 23.3K | -0.030 | | 0.50 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.890 | 1.368 | 1.605 | 214.9K | -0.440 | | 21.46 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 2.650 | 1.900 | 2.230 | 281.9K | -0.630 | | 22.03 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 4.920 | 3.520 | 4.150 | 4.98M | -1.160 | | 21.85 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.35 | 32.35 | 32.14 | 0 | 0.21 | | 0.65 | |
| AZTR | Azitra Inc | 0.1351 | 0.1263 | 0.1326 | 311.3K | 0.0024 | | 1.88 | |