| AAA | First Priority Clo Bond ETF | 25.00 | 24.95 | 25.00 | 495 | -0.02 | | 0.07 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.25 | 30.10 | 30.10 | 4.4K | -0.50 | | 1.62 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.07 | 15 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.06 | 50.06 | 50.06 | 18 | 0.04 | | 0.09 | |
| AAAU | GS Physical Gold ETF | 40.86 | 40.53 | 40.53 | 1.33M | -0.77 | | 1.86 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 8.700 | 6.900 | 7.170 | 1.45M | -2.730 | | 27.58 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 38.94 | 30.82 | 32.27 | 7.93M | -12.11 | | 27.29 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.39 | 29.33 | 29.35 | 4.1K | -0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.19 | 38.40 | 38.45 | 7.5K | -0.20 | | 0.52 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.40 | 33.06 | 33.06 | 28.5K | -0.58 | | 1.73 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.72 | 25.25 | 25.25 | 1.2K | -0.17 | | 0.66 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.96 | 55.93 | 55.96 | 3.4K | -0.70 | | 1.23 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.79 | 19.79 | 19.79 | 146 | -0.54 | | 2.64 | |
| ABEQ | Absolute Core Strategy ETF | 37.56 | 37.41 | 37.53 | 19.3K | 0.03 | | 0.09 | |
| ABFL | Abacus Fcf Leaders ETF | 83.07 | 82.17 | 82.68 | 13.6K | -2.01 | | 2.37 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.12 | 29.82 | 30.04 | 7.8K | -0.21 | | 0.69 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.46 | 32.46 | 32.46 | 96 | -1.13 | | 3.36 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.18 | 22.09 | 22.18 | 365 | -0.03 | | 0.14 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.22 | 37.22 | 37.22 | 48 | -0.04 | | 0.10 | |
| ABUF | Aptus Laddered Buffer ETF | 26.92 | 26.85 | 26.85 | 451 | -0.11 | | 0.41 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.53 | 19.53 | 19.53 | 48 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 6.788 | 5.980 | 6.620 | 32.5K | 0.530 | | 8.70 | |
| ACEI | Innovator Equity Autocallable Income | 23.59 | 23.37 | 23.47 | 37.2K | -0.15 | | 0.61 | |
| ACES | Alps Clean Energy ETF | 36.39 | 35.38 | 35.40 | 11.9K | -1.71 | | 4.61 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.29 | 37.29 | 37.29 | 3 | -0.57 | | 1.51 | |
| ACGR | American Century Large Cap Growth ETF | 67.40 | 67.39 | 67.40 | 112 | -0.82 | | 1.21 | |
| ACII | Innovator Index Autocallable Income | 25.87 | 25.28 | 25.76 | 70.2K | -0.15 | | 0.56 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.10 | 45.70 | 45.84 | 102.1K | -0.43 | | 0.93 | |
| ACKY | Vistashares Target 15 Acktivist | 17.55 | 17.41 | 17.42 | 34.3K | -0.06 | | 0.34 | |
| ACLC | American Century Large Cap Equity ETF | 82.91 | 82.29 | 82.38 | 14.0K | -1.18 | | 1.41 | |
| ACSG | American Century Small Cap Growth | 49.07 | 48.40 | 48.66 | 8.6K | -0.87 | | 1.75 | |
| ACSI | American Customer Satisfaction Core | 73.75 | 73.75 | 73.75 | 156 | 0.45 | | 0.61 | |
| ACSV | American Century Small Cap Value | 48.46 | 48.40 | 48.40 | 5.2K | -0.06 | | 0.13 | |
| ACTS | Fis Tactical Equity ETF | 28.82 | 28.52 | 28.62 | 7.2K | -0.77 | | 2.61 | |
| ACU | Acme United Corp | 46.22 | 45.28 | 46.12 | 14.1K | 1.05 | | 2.33 | |
| ACVF | American Conservative Values ETF | 53.53 | 53.06 | 53.37 | 7.3K | -0.75 | | 1.39 | |
| ACVT | Advent Convertible Bond ETF | 27.67 | 27.67 | 27.67 | 8 | -0.09 | | 0.34 | |
| ACVU | Hartford Quality Value ETF | 30.91 | 30.48 | 30.83 | 7.7K | -0.29 | | 0.95 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.4 | 118.6 | 119.2 | 202.1K | -0.1 | | 0.08 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.79 | 20.63 | 20.64 | 1.6M | -0.07 | | 0.34 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.45 | 20.27 | 20.42 | 514.9K | -0.05 | | 0.24 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 16.09 | 15.46 | 15.65 | 52.7K | 0.34 | | 2.24 | |
| ADDS | Hedgeye Index Adds ETF | 26.42 | 25.50 | 25.91 | 20.6K | -0.62 | | 2.33 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.490 | 8.460 | 8.475 | 14.4K | 0.010 | | 0.12 | |
| ADIU | | 14.39 | 13.19 | 13.43 | 10.2K | -2.74 | | 16.96 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.95 | 18.89 | 18.89 | 4.2K | -0.39 | | 2.00 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.27 | 54.82 | 55.01 | 6.4K | -0.64 | | 1.15 | |
| ADPV | Adaptiv Select ETF | 47.87 | 47.41 | 47.59 | 13.9K | -1.15 | | 2.36 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.23 | 45.23 | 45.23 | 75 | -1.80 | | 3.82 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.510 | 9.165 | 9.480 | 251.9K | -0.550 | | 5.48 | |
| AEMS | Anfield Enhanced Market ETF | 11.73 | 11.59 | 11.67 | 13.69M | -0.23 | | 1.97 | |
| AEON | Aeon Biopharma Inc | 0.6981 | 0.6318 | 0.6921 | 23.8K | 0.0329 | | 4.99 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.31 | 20.12 | 20.12 | 4.06M | -0.68 | | 3.27 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.21 | 31.13 | 31.21 | 1.0K | -1.39 | | 4.27 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.76 | 35.56 | 35.61 | 5.9K | -0.59 | | 1.63 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.380 | 9.390 | 38.2K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.84 | 24.82 | 24.82 | 6.0K | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 26.33 | 25.90 | 26.15 | 27.7K | -0.64 | | 2.39 | |
| AFLG | FT Active Factor Large Cap ETF | 43.01 | 42.72 | 42.84 | 25.7K | -0.47 | | 1.08 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.51 | 40.19 | 40.24 | 18.5K | -0.40 | | 0.98 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.48 | 9.65 | 10.38 | 11.9K | 0.00 | | 0.02 | |
| AFSM | FT Active Factor Small Cap ETF | 39.85 | 39.50 | 39.58 | 8.9K | -0.23 | | 0.58 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.85 | 98.70 | 98.71 | 12.08M | 0.08 | | 0.08 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.27 | 20.21 | 20.23 | 96.3K | 0.04 | | 0.20 | |
| AGGS | Harbor Disciplined Bond ETF | 40.73 | 40.73 | 40.73 | 12 | 0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.58 | 43.48 | 43.53 | 53.0K | 0.05 | | 0.12 | |
| AGIG | Abundia Global Impact Group Inc | 1.0800 | 0.9718 | 0.9718 | 193.6K | -0.0882 | | 8.32 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.40 | 23.20 | 23.28 | 3.8K | -0.46 | | 1.94 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.04 | 34.25 | 34.28 | 11.9K | -0.84 | | 2.40 | |
| AGQ | Ultra Silver 2X ETF | 76.33 | 73.48 | 74.18 | 2.58M | -9.14 | | 10.97 | |
| AGQI | FT Active Global Quality Income ETF | 17.97 | 17.94 | 17.97 | 1.4K | -0.20 | | 1.12 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.34 | 26.32 | 26.32 | 160 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.96 | 30.96 | 30.96 | 17 | -0.54 | | 1.72 | |
| AGZ | Agency Bond Ishares ETF | 109.1 | 108.9 | 109.0 | 9.1K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 28.95 | 28.83 | 28.84 | 5.4K | -0.54 | | 1.85 | |
| AHYB | American Century Select High Yield ETF | 46.30 | 46.22 | 46.22 | 1.8K | 0.01 | | 0.02 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.350 | 2.140 | 2.150 | 934.2K | -0.190 | | 8.12 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.640 | 5.240 | 5.392 | 107.8K | 0.192 | | 3.68 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.25 | 61.01 | 61.61 | 11.8K | -2.86 | | 4.43 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.08 | 48.66 | 48.77 | 5.6K | -0.63 | | 1.27 | |
| AIM | Aim Immunotech Inc | 0.3742 | 0.3480 | 0.3631 | 1.19M | -0.0198 | | 5.17 | |
| AINP | Allspring Income Plus ETF | 25.16 | 25.06 | 25.11 | 14.4K | 0.07 | | 0.28 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.01 | 28.01 | 28.01 | 134 | -0.14 | | 0.49 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.25 | 26.13 | 26.25 | 9.4K | -0.04 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 68.75 | 66.77 | 68.45 | 1.3K | 6.07 | | 9.73 | |
| AIQU | Microsectors Long Artificial | 16.85 | 16.00 | 16.10 | 11.4K | -1.75 | | 9.78 | |
| AIRI | Air Industries Group Inc | 3.035 | 3.010 | 3.020 | 32.3K | 0.010 | | 0.33 | |
| AIS | Vistashares Artificial Intelligence | 82.82 | 79.85 | 80.59 | 1.02M | -7.82 | | 8.85 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.36 | 26.27 | 26.27 | 598 | -0.07 | | 0.28 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.9 | 110.5 | 112.9 | 20.9K | -5.7 | | 4.78 | |
| AIVI | Wisdomtree International Dividend Top | 57.28 | 56.97 | 57.28 | 3.4K | -0.61 | | 1.05 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 128.8 | 127.5 | 128.5 | 1.4K | -1.2 | | 0.91 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.940 | 8.680 | 8.750 | 145.8K | 0.020 | | 0.23 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.31 | 28.27 | 28.30 | 2.0K | -0.05 | | 0.17 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.06 | 29.98 | 30.03 | 1.3K | 0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 52.91 | 52.36 | 52.71 | 670.6K | 0.36 | | 0.69 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.20 | 44.01 | 44.72 | 93.1K | -1.42 | | 3.08 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.08 | 25.04 | 25.04 | 300 | -0.18 | | 0.71 | |
| ALRG | Allspring Lt Large Core ETF | 29.25 | 29.25 | 29.25 | 10 | -0.29 | | 0.97 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 49.95 | 49.30 | 49.59 | 3.3K | -2.04 | | 3.95 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 24.92 | 23.25 | 24.27 | 264.2K | -5.06 | | 17.25 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.600 | 7.530 | 7.530 | 17.4K | -0.150 | | 1.95 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.350 | 2.130 | 2.270 | 18.6K | 0.020 | | 0.89 | |
| AMDW | Roundhill Amd Weeklypay ETF | 104.7 | 100.0 | 102.8 | 54.8K | -8.0 | | 7.20 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 54.71 | 52.75 | 54.00 | 417.1K | -2.68 | | 4.73 | |
| AMJB | Alerian MLP Index ETN | 34.68 | 33.45 | 34.39 | 132.7K | 0.92 | | 2.73 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 27.19 | 24.45 | 26.41 | 211.7K | -4.72 | | 15.16 | |
| AMLP | Alps Alerian MLP ETF | 51.77 | 50.47 | 51.65 | 2.88M | 0.99 | | 1.95 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.81 | 61.06 | 61.63 | 5.5K | -2.79 | | 4.33 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 7.040 | 5.960 | 5.980 | 418.0K | -1.440 | | 19.41 | |
| AMS | American Shared Hospital Services | 1.470 | 1.380 | 1.470 | 111.7K | 0.050 | | 3.52 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.54 | 21.33 | 21.54 | 31.8K | 0.40 | | 1.92 | |
| AMZA | Infracap MLP ETF | 46.33 | 45.01 | 46.33 | 18.6K | 1.25 | | 2.77 | |
| AMZE | Amaze Holdings Inc | 0.1598 | 0.1350 | 0.1360 | 5.65M | -0.0191 | | 12.31 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.51 | 25.09 | 25.36 | 6.5K | 0.12 | | 0.48 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.91 | 34.94 | 35.53 | 22.6K | 0.34 | | 0.97 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.74 | 10.53 | 10.63 | 462.0K | 0.06 | | 0.57 | |
| ANEW | MSCI Transformational Changes ETF | 49.88 | 49.88 | 49.88 | 173 | -0.40 | | 0.80 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.06 | 96.48 | 96.59 | 80.9K | -1.51 | | 1.54 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.30 | 27.24 | 27.30 | 1.6K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.33 | 41.12 | 41.21 | 125.8K | -0.24 | | 0.58 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.66 | 49.46 | 49.50 | 107.6K | -0.38 | | 0.76 | |
| AOR | Growth Allocation Ishares Core ETF | 69.08 | 68.67 | 68.78 | 232.0K | -0.82 | | 1.18 | |
| AOTS | Aot Software Platform ETF | 21.80 | 21.71 | 21.73 | 993 | 0.03 | | 0.13 | |
| APCB | Activepassive Core Bond ETF | 29.43 | 29.35 | 29.38 | 45.9K | 0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 25.51 | 25.51 | 25.51 | 0 | -0.14 | | 0.53 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.44 | 25.33 | 25.64 | 17.8K | -2.13 | | 7.68 | |
| APIE | Activepassive International Equity ETF | 38.25 | 37.50 | 38.05 | 43.3K | -0.72 | | 1.85 | |
| APLU | Allspring Core Plus ETF | 24.67 | 24.64 | 24.64 | 15.1K | 0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 32.75 | 25.81 | 30.63 | 990.5K | -0.04 | | 0.13 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.10 | 11.88 | 11.88 | 121.4K | -0.07 | | 0.56 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 15.29 | 12.40 | 13.27 | 465.7K | -0.06 | | 0.45 | |
| APMU | Activepassive Intermediate Municipal | 25.02 | 24.96 | 24.97 | 17.9K | -0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.25 | 26.19 | 26.19 | 78.0K | -0.05 | | 0.17 | |
| APRB | Aptus April Buffer ETF | 26.76 | 26.71 | 26.75 | 1.8K | -0.06 | | 0.22 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.43 | 25.39 | 25.39 | 226 | -0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.11 | 25.07 | 25.11 | 906 | -0.03 | | 0.12 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.37 | 32.33 | 32.35 | 15.8K | -0.13 | | 0.41 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.53 | 45.39 | 45.49 | 4.8K | -0.24 | | 0.51 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.97 | 36.86 | 36.93 | 27.9K | -0.11 | | 0.30 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.50 | 39.42 | 39.42 | 1.4K | -0.41 | | 1.04 | |
| APT | Alpha Pro Tech | 5.320 | 5.170 | 5.170 | 10.5K | -0.140 | | 2.64 | |
| APUE | Activepassive U.S. Equity ETF | 45.58 | 45.19 | 45.30 | 97.3K | -0.60 | | 1.31 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.9400 | 0.8500 | 0.8900 | 38.0K | -0.0550 | | 5.82 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.64 | 31.58 | 31.61 | 461 | -0.06 | | 0.19 | |
| AQEC | Aqe Core ETF | 23.62 | 23.54 | 23.61 | 54.1K | 0.27 | | 1.16 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.87 | 30.67 | 30.74 | 2.2K | -0.60 | | 1.93 | |
| ARB | Altshares Merger Arbitrage ETF | 29.69 | 29.60 | 29.69 | 6.0K | 0.05 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 11.4K | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.69 | 13.19 | 13.30 | 20.6K | -0.98 | | 6.89 | |
| AREN | The Arena Group Holdings Inc | 1.240 | 1.100 | 1.240 | 177.2K | 0.100 | | 8.77 | |
| ARGT | GX MSCI Argentina ETF | 93.55 | 91.80 | 92.55 | 280.8K | -2.19 | | 2.31 | |
| ARKB | Ark 21Shares Bitcoin ETF | 20.82 | 20.53 | 20.68 | 1.44M | -0.68 | | 3.18 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.83 | 19.83 | 19.83 | 9 | -0.21 | | 1.06 | |
| ARKF | Ark Fintech Innovation ETF | 39.38 | 38.47 | 38.89 | 205.6K | -0.54 | | 1.37 | |
| ARKG | Ark Genomic Revolution ETF | 37.15 | 35.56 | 36.01 | 4.8M | -0.39 | | 1.07 | |
| ARKK | Ark Innovation ETF | 78.48 | 76.11 | 76.68 | 9.42M | -1.75 | | 2.23 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.3 | 125.7 | 126.4 | 138.1K | -3.7 | | 2.83 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.84 | 18.73 | 18.78 | 611 | -0.18 | | 0.95 | |
| ARKW | Ark Next Generation Internet ETF | 142.3 | 139.0 | 140.7 | 94.5K | -2.6 | | 1.79 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.31 | 32.51 | 32.80 | 1.66M | -0.56 | | 1.68 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.07 | 25.97 | 25.97 | 133 | -0.40 | | 1.53 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.60 | 31.53 | 31.53 | 3.6K | -0.34 | | 1.07 | |
| ARMH | Arm Holdings Plc Adrhedged | 162.7 | 155.6 | 156.5 | 3.6K | -16.4 | | 9.46 | |
| ARMP | Armata Pharmaceuticals Inc | 7.350 | 6.380 | 7.010 | 141.1K | 0.140 | | 2.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 87.74 | 77.32 | 77.45 | 78.9K | -11.59 | | 13.02 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.17 | 32.07 | 32.07 | 414 | -0.70 | | 2.15 | |
| ARTY | Ishares Robotics and Artificial | 75.94 | 73.95 | 74.42 | 1.15M | -5.00 | | 6.30 | |
| ARWG | Archer Growth ETF | 25.90 | 25.67 | 25.80 | 1.6K | -0.72 | | 2.73 | |
| ASCE | Allspring Smid Core ETF | 34.87 | 34.10 | 34.44 | 35.4K | -0.78 | | 2.21 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.18 | 20.04 | 20.05 | 16.4K | -0.32 | | 1.57 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.39 | 31.21 | 31.30 | 448 | -0.95 | | 2.93 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.29 | 36.05 | 36.06 | 5.72M | -1.24 | | 3.32 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 46.81 | 46.49 | 46.49 | 9.9K | -1.23 | | 2.58 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.01 | 43.94 | 44.25 | 3.8K | -3.12 | | 6.60 | |
| ASLV | Allspring Special Large Value ETF | 29.65 | 29.56 | 29.56 | 2.1K | -0.16 | | 0.52 | |
| ASM | Avino Silver & Gold | 6.155 | 5.880 | 5.880 | 4.24M | -0.540 | | 8.41 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.75 | 25.69 | 25.69 | 740 | -0.44 | | 1.67 | |
| ASMH | Asml Holding NV Adrhedged | 123.1 | 121.3 | 122.2 | 2.0K | -9.5 | | 7.22 | |
| ASTG | | 16.22 | 14.88 | 14.88 | 900 | 0.00 | | NaN | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 7.390 | 6.190 | 7.100 | 3.42M | 0.020 | | 0.28 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 22.14 | 18.67 | 19.50 | 7.68M | -0.17 | | 0.86 | |
| ATCH | Atlasclear Holdings Inc | 0.2066 | 0.1930 | 0.1970 | 1.21M | -0.0057 | | 2.81 | |
| ATCL | Rex Autocallable Income ETF | 24.82 | 24.65 | 24.74 | 143.2K | -0.08 | | 0.32 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 300 | -0.04 | | 0.16 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 100 | -0.06 | | 0.24 | |
| ATEST.G | | 25.06 | 25.01 | 25.01 | 380 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 40.45 | 39.68 | 39.86 | 102.8K | -0.98 | | 2.39 | |
| ATMP | Barclays Plus Select MLP ETN | 34.61 | 33.94 | 34.61 | 5.0K | 0.63 | | 1.85 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.050 | 1.010 | 1.020 | 40.4K | -0.010 | | 0.97 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.65 | 93.56 | 93.56 | 4.0K | -0.32 | | 0.34 | |
| AUAU | Global X Gold Miners ETF | 33.99 | 33.66 | 33.73 | 1.7K | -1.62 | | 4.58 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.94 | 34.93 | 34.93 | 1.6K | -0.09 | | 0.26 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.87 | 32.83 | 32.84 | 14.9K | -0.09 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.83 | 37.77 | 37.77 | 1.4K | -0.18 | | 0.46 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.38 | 31.21 | 31.21 | 3.1K | -0.37 | | 1.17 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.90 | 33.89 | 33.90 | 608 | -0.08 | | 0.22 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.91 | 44.66 | 44.73 | 2.1K | -0.53 | | 1.18 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.95 | 48.45 | 48.79 | 87.5K | 0.39 | | 0.81 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.11 | 25.11 | 113 | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.260 | 1.160 | 1.180 | 154.0K | -0.080 | | 6.35 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.45 | 28.15 | 28.20 | 1.1K | -0.01 | | 0.03 | |
| AVAZ | 2X Avalanche ETF | 7.520 | 7.284 | 7.284 | 366 | 0.142 | | 1.99 | |
| AVDE | Avantis International Equity ETF | 89.29 | 88.66 | 88.82 | 1.41M | -1.83 | | 2.02 | |
| AVDS | Avantis International Small Cap Equity | 75.56 | 75.13 | 75.23 | 20.5K | -1.58 | | 2.06 | |
| AVDV | Avantis International Small Cap Value | 105.4 | 104.2 | 104.9 | 552.0K | -2.5 | | 2.28 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.32 | 68.78 | 68.82 | 8.4K | -2.80 | | 3.91 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.13 | 94.57 | 94.70 | 1.39M | -5.48 | | 5.47 | |
| AVES | Avantis Emerging Markets Value ETF | 65.94 | 65.20 | 65.20 | 122.5K | -2.90 | | 4.26 | |
| AVGE | Avantis All Equity Markets ETF | 98.43 | 97.57 | 97.94 | 88.3K | -1.66 | | 1.67 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.03 | 84.25 | 84.65 | 57.5K | -1.17 | | 1.36 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.95 | 40.41 | 40.75 | 26.9K | -1.35 | | 3.21 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.85 | 73.68 | 73.85 | 917 | 0.54 | | 0.74 | |
| AVIG | Avantis Core Fixed Income ETF | 41.33 | 41.25 | 41.29 | 163.0K | 0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 77.72 | 77.29 | 77.49 | 123.7K | -1.32 | | 1.67 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.93 | 88.07 | 88.41 | 64.8K | -1.39 | | 1.55 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.26 | 90.28 | 90.81 | 7.15M | -0.94 | | 1.02 | |
| AVMA | Avantis Moderate Allocation ETF | 72.51 | 72.23 | 72.28 | 3.4K | -0.72 | | 0.99 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.37 | 78.69 | 78.96 | 49.4K | -0.63 | | 0.79 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.51 | 46.45 | 46.45 | 2.4K | -0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.32 | 79.18 | 79.94 | 34.7K | -0.40 | | 0.50 | |
| AVNM | Avantis All International Markets Equity | 85.48 | 81.88 | 81.94 | 86.2K | -2.44 | | 2.89 | |
| AVNV | Avantis All International Markets Value | 82.97 | 82.67 | 82.70 | 8.6K | -2.13 | | 2.51 | |
| AVRE | Avantis Real Estate ETF | 47.69 | 46.97 | 47.57 | 87.4K | 0.33 | | 0.70 | |
| AVRY | Avory Foundational ETF | 23.02 | 22.88 | 22.90 | 10.0K | 0.02 | | 0.10 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.17 | 70.39 | 70.84 | 127.1K | -0.11 | | 0.16 | |
| AVSD | Avantis Responsible International Equity | 79.39 | 78.96 | 79.04 | 5.6K | -1.44 | | 1.79 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.99 | 79.99 | 79.99 | 17.9K | -4.59 | | 5.42 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.52 | 46.48 | 46.48 | 38.6K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.00 | 86.46 | 86.68 | 2.4K | -1.35 | | 1.53 | |
| AVTM | Avantis Total Equity Markets ETF | 53.47 | 53.37 | 53.47 | 370 | -0.80 | | 1.47 | |
| AVUS | Avantis U.S. Equity ETF | 126.9 | 125.5 | 126.0 | 297.9K | -1.8 | | 1.42 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.9 | 121.2 | 122.4 | 1.08M | 0.0 | | 0.00 | |
| AWAY | Amplify Travel Tech ETF | 17.57 | 17.47 | 17.52 | 1.3K | -0.27 | | 1.53 | |
| AWX | Avalon Holdings Corp | 2.505 | 2.460 | 2.505 | 1.2K | 0.015 | | 0.60 | |
| AXIL | Axil Brands Inc | 6.045 | 5.800 | 5.925 | 13.9K | 0.405 | | 7.34 | |
| AXTL | | 8.800 | 6.440 | 6.780 | 97.0K | -3.056 | | 31.07 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 12.300 | 9.045 | 9.510 | 614.8K | -4.320 | | 31.24 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 23.00 | 16.60 | 17.30 | 5.38M | -8.12 | | 31.94 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.29 | 32.29 | 32.29 | 12 | -0.41 | | 1.26 | |
| AZTR | Azitra Inc | 0.2148 | 0.2008 | 0.2100 | 10.82M | -0.0200 | | 8.70 | |