| AAA | First Priority Clo Bond ETF | 25.10 | 24.99 | 24.99 | 11.6K | 0.01 | | 0.03 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.17 | 30.00 | 30.17 | 3.5K | 0.08 | | 0.25 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.10 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.42 | 50.42 | 50.06 | 0 | 0.36 | | 0.72 | |
| AAAU | GS Physical Gold ETF | 40.05 | 39.43 | 39.60 | 1.34M | -0.54 | | 1.35 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 7.300 | 5.540 | 7.290 | 1.26M | 1.240 | | 20.50 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 32.68 | 24.72 | 32.55 | 5.65M | 5.65 | | 21.01 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.48 | 29.38 | 29.48 | 4.1K | 0.09 | | 0.29 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 36.57 | 35.88 | 36.16 | 2.9K | -0.36 | | 0.98 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.17 | 29.75 | 30.04 | 27.2K | 0.06 | | 0.20 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.04 | 23.93 | 24.04 | 2.3K | -0.32 | | 1.31 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.39 | 56.38 | 56.39 | 2.4K | 0.60 | | 1.07 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.18 | 19.18 | 19.79 | 0 | -0.60 | | 3.04 | |
| ABEQ | Absolute Core Strategy ETF | 37.66 | 37.28 | 37.36 | 10.9K | -0.31 | | 0.81 | |
| ABFL | Abacus Fcf Leaders ETF | 84.45 | 83.60 | 84.45 | 14.6K | 1.46 | | 1.75 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.09 | 29.94 | 29.94 | 22.6K | -0.06 | | 0.21 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.03 | 32.03 | 32.03 | 100 | 0.01 | | 0.02 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.26 | 22.93 | 23.26 | 2.3K | 0.14 | | 0.61 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.62 | 38.62 | 38.62 | 200 | 0.54 | | 1.42 | |
| ABUF | Aptus Laddered Buffer ETF | 26.99 | 26.95 | 26.99 | 5.6K | 0.07 | | 0.24 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.42 | 19.42 | 19.66 | 0 | -0.25 | | 1.25 | |
| ACCS | Access Newswire Inc | 6.850 | 6.370 | 6.583 | 6.5K | -0.160 | | 2.34 | |
| ACEI | Innovator Equity Autocallable Income | 23.47 | 23.28 | 23.42 | 20.3K | 0.16 | | 0.67 | |
| ACES | Alps Clean Energy ETF | 35.01 | 33.96 | 34.86 | 33.5K | 0.32 | | 0.93 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.07 | 38.07 | 37.11 | 0 | 0.96 | | 2.58 | |
| ACGR | American Century Large Cap Growth ETF | 68.29 | 68.29 | 68.29 | 130 | 1.35 | | 2.01 | |
| ACII | Innovator Index Autocallable Income | 25.90 | 25.62 | 25.81 | 108.9K | 0.30 | | 1.18 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.96 | 45.54 | 45.88 | 90.8K | 0.23 | | 0.50 | |
| ACKY | Vistashares Target 15 Acktivist | 17.55 | 17.31 | 17.37 | 7.0K | -0.09 | | 0.52 | |
| ACLC | American Century Large Cap Equity ETF | 83.31 | 82.36 | 83.31 | 3.9K | 0.89 | | 1.08 | |
| ACSG | American Century Small Cap Growth | 49.48 | 48.70 | 49.48 | 1.7K | 0.28 | | 0.58 | |
| ACSI | American Customer Satisfaction Core | 73.91 | 73.91 | 73.53 | 0 | 0.38 | | 0.52 | |
| ACSV | American Century Small Cap Value | 49.60 | 49.19 | 49.60 | 3.4K | -0.11 | | 0.22 | |
| ACTS | Fis Tactical Equity ETF | 28.32 | 27.88 | 28.32 | 20.2K | 0.37 | | 1.31 | |
| ACU | Acme United Corp | 48.54 | 47.17 | 48.03 | 15.7K | -0.71 | | 1.45 | |
| ACVF | American Conservative Values ETF | 54.10 | 53.36 | 54.10 | 3.5K | 0.60 | | 1.11 | |
| ACVT | Advent Convertible Bond ETF | 27.98 | 27.91 | 27.98 | 9.3K | 0.12 | | 0.41 | |
| ACVU | Hartford Quality Value ETF | 31.23 | 31.03 | 31.16 | 4.7K | 0.05 | | 0.15 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.7 | 120.3 | 120.5 | 69.1K | 2.4 | | 2.01 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.74 | 20.60 | 20.72 | 1.3M | 0.04 | | 0.19 | |
| ACYQ | | 20.34 | 20.14 | 20.29 | 66.6K | 0.20 | | 0.97 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.55 | 20.45 | 20.49 | 252.2K | 0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 17.53 | 16.46 | 17.03 | 81.8K | 0.61 | | 3.71 | |
| ADDS | Hedgeye Index Adds ETF | 26.19 | 25.45 | 26.19 | 2.2K | 0.76 | | 2.99 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.540 | 8.515 | 8.540 | 11.8K | 0.005 | | 0.06 | |
| ADIU | | 12.54 | 11.94 | 12.51 | 3.2K | 0.27 | | 2.24 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.75 | 18.68 | 18.71 | 9.8K | 0.12 | | 0.65 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.19 | 54.64 | 55.16 | 3.2K | 0.49 | | 0.89 | |
| ADPV | Adaptiv Select ETF | 48.22 | 47.18 | 47.66 | 23.5K | 0.09 | | 0.19 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.61 | 45.61 | 42.75 | 0 | 2.86 | | 6.70 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.535 | 9.125 | 9.493 | 322.0K | 0.260 | | 2.81 | |
| AEHG | | 13.93 | 11.49 | 13.55 | 18.6K | 0.90 | | 7.14 | |
| AEMS | Anfield Enhanced Market ETF | 12.08 | 12.01 | 12.08 | 13.0K | 0.06 | | 0.46 | |
| AEON | Aeon Biopharma Inc | 0.7399 | 0.7200 | 0.7394 | 19.8K | 0.0176 | | 2.44 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.53 | 20.20 | 20.46 | 4.3K | 0.39 | | 1.96 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.27 | 29.27 | 29.48 | 0 | -0.22 | | 0.73 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.08 | 35.58 | 36.04 | 12.6K | 0.81 | | 2.29 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.395 | 9.395 | 9.2K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.90 | 24.88 | 24.90 | 11.9K | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 26.03 | 25.46 | 25.74 | 24.9K | -0.02 | | 0.08 | |
| AFLG | FT Active Factor Large Cap ETF | 43.13 | 42.80 | 43.11 | 78.1K | 0.46 | | 1.09 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.82 | 40.53 | 40.82 | 19.8K | 0.12 | | 0.29 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.35 | 12.41 | 13.35 | 184.1K | 0.75 | | 5.95 | |
| AFSM | FT Active Factor Small Cap ETF | 40.70 | 40.12 | 40.70 | 17.6K | 0.30 | | 0.75 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.55 | 99.30 | 99.38 | 6.93M | 0.03 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.31 | 20.20 | 20.25 | 105.4K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 41.01 | 41.00 | 41.00 | 226 | 0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.70 | 43.63 | 43.69 | 148.8K | 0.06 | | 0.13 | |
| AGIG | Abundia Global Impact Group Inc | 1.0600 | 0.9500 | 0.9501 | 53.0K | -0.0541 | | 5.30 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.75 | 23.23 | 23.75 | 5.2K | 0.37 | | 1.60 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.55 | 34.05 | 34.24 | 104.2K | 0.66 | | 1.94 | |
| AGQ | Ultra Silver 2X ETF | 67.00 | 64.00 | 65.93 | 1.53M | -1.53 | | 2.27 | |
| AGQI | FT Active Global Quality Income ETF | 18.14 | 18.07 | 18.12 | 11.0K | 0.09 | | 0.49 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.35 | 26.28 | 26.33 | 3.2K | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 31.18 | 31.18 | 31.18 | 400 | 0.46 | | 1.50 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 109.4 | 109.5 | 5.4K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 28.55 | 28.39 | 28.54 | 2.4K | 0.11 | | 0.37 | |
| AHYB | American Century Select High Yield ETF | 46.37 | 46.23 | 46.27 | 2.7K | 0.05 | | 0.11 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.190 | 1.905 | 2.100 | 1.16M | 0.110 | | 5.53 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.840 | 5.470 | 5.490 | 57.8K | -0.200 | | 3.40 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 60.60 | 57.75 | 60.59 | 7.3K | 2.04 | | 3.48 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.14 | 48.73 | 49.05 | 4.8K | 0.48 | | 1.00 | |
| AIM | Aim Immunotech Inc | 0.3210 | 0.2820 | 0.2875 | 1.91M | -0.0159 | | 5.09 | |
| AINP | Allspring Income Plus ETF | 25.11 | 25.04 | 25.09 | 9.8K | 0.05 | | 0.20 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.18 | 28.58 | 29.18 | 1.1K | 0.49 | | 1.73 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.28 | 26.24 | 26.28 | 8.8K | 0.05 | | 0.19 | |
| AIQD | Microsectors Short Artificial | 66.05 | 65.81 | 66.01 | 667 | -6.92 | | 9.51 | |
| AIQU | Microsectors Long Artificial | 16.60 | 15.70 | 16.54 | 5.5K | 1.54 | | 10.24 | |
| AIRI | Air Industries Group Inc | 3.075 | 3.020 | 3.020 | 54.9K | -0.060 | | 1.95 | |
| AIS | Vistashares Artificial Intelligence | 82.25 | 76.51 | 82.19 | 594.9K | 2.41 | | 3.02 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.82 | 26.82 | 26.01 | 0 | 0.81 | | 3.10 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 112.8 | 107.7 | 112.7 | 15.0K | 2.9 | | 2.63 | |
| AIVI | Wisdomtree International Dividend Top | 56.10 | 55.73 | 56.10 | 3.9K | 0.20 | | 0.36 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.4 | 129.9 | 130.6 | 1.9K | 0.1 | | 0.11 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.200 | 7.832 | 8.000 | 60.8K | -0.020 | | 0.25 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.34 | 28.30 | 28.33 | 5.2K | 0.07 | | 0.24 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.08 | 30.00 | 30.04 | 2.7K | 0.01 | | 0.02 | |
| AKRE | Akre Focus ETF | 54.23 | 53.08 | 53.19 | 1.14M | -0.35 | | 0.65 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.06 | 43.59 | 44.90 | 136.7K | 0.88 | | 2.00 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.12 | 25.10 | 25.11 | 27.3K | 0.17 | | 0.69 | |
| ALRG | Allspring Lt Large Core ETF | 29.39 | 29.39 | 29.01 | 0 | 0.38 | | 1.32 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 50.43 | 50.20 | 50.43 | 1.0K | 0.74 | | 1.48 | |
| AMAA | | 27.90 | 27.90 | 26.21 | 0 | 1.69 | | 6.46 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 34.42 | 27.80 | 33.15 | 577.4K | 6.10 | | 22.54 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.520 | 7.410 | 7.500 | 42.8K | 0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.395 | 2.290 | 2.320 | 3.3K | -0.040 | | 1.72 | |
| AMDC | | 24.96 | 22.15 | 24.96 | 1.5K | 0.97 | | 4.03 | |
| AMDW | Roundhill Amd Weeklypay ETF | 106.0 | 95.4 | 105.0 | 63.5K | 2.3 | | 2.24 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.38 | 51.35 | 55.19 | 301.0K | 1.07 | | 1.98 | |
| AMJB | Alerian MLP Index ETN | 34.45 | 33.95 | 34.45 | 13.9K | -0.09 | | 0.26 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 23.52 | 19.35 | 23.41 | 84.1K | 2.05 | | 9.64 | |
| AMLP | Alps Alerian MLP ETF | 52.22 | 51.37 | 51.70 | 1.1M | 0.27 | | 0.52 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.06 | 60.81 | 62.88 | 3.8K | 2.06 | | 3.39 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 5.550 | 4.945 | 5.350 | 131.3K | 0.430 | | 8.79 | |
| AMS | American Shared Hospital Services | 1.650 | 1.540 | 1.620 | 71.3K | 0.020 | | 1.24 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.56 | 21.56 | 20.85 | 0 | 0.71 | | 3.42 | |
| AMZA | Infracap MLP ETF | 46.31 | 45.72 | 46.24 | 26.7K | 0.08 | | 0.17 | |
| AMZE | Amaze Holdings Inc | 0.1420 | 0.1297 | 0.1297 | 4.12M | -0.0053 | | 3.92 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.72 | 25.37 | 25.98 | 12.1K | 0.93 | | 3.70 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.13 | 34.91 | 36.24 | 10.9K | 1.07 | | 3.04 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.93 | 10.52 | 10.72 | 419.0K | 0.25 | | 2.39 | |
| ANEW | MSCI Transformational Changes ETF | 51.01 | 51.01 | 51.01 | 1.0K | 0.68 | | 1.35 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.38 | 96.38 | 97.38 | 113.2K | 0.79 | | 0.82 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.29 | 27.27 | 27.27 | 1.1K | -0.03 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.50 | 41.32 | 41.49 | 207.2K | 0.16 | | 0.39 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.84 | 49.57 | 49.83 | 177.6K | 0.23 | | 0.46 | |
| AOR | Growth Allocation Ishares Core ETF | 69.33 | 68.77 | 69.30 | 213.1K | 0.44 | | 0.64 | |
| AOTS | Aot Software Platform ETF | 22.08 | 21.94 | 21.99 | 500 | 0.26 | | 1.17 | |
| APCB | Activepassive Core Bond ETF | 29.55 | 29.48 | 29.51 | 45.3K | 0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 25.50 | 25.50 | 25.50 | 600 | 0.25 | | 0.98 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.13 | 25.75 | 27.91 | 17.9K | 1.14 | | 4.26 | |
| APIE | Activepassive International Equity ETF | 38.37 | 37.88 | 38.30 | 22.9K | 0.34 | | 0.90 | |
| APLU | Allspring Core Plus ETF | 24.73 | 24.63 | 24.68 | 145.2K | -0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 24.11 | 19.14 | 21.05 | 822.8K | -1.69 | | 7.39 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.48 | 11.28 | 11.32 | 129.0K | -0.05 | | 0.44 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.01 | 16.31 | 18.53 | 164.5K | 1.27 | | 7.34 | |
| APMU | Activepassive Intermediate Municipal | 25.07 | 24.99 | 25.03 | 21.0K | 0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.29 | 26.21 | 26.26 | 11.4K | 0.02 | | 0.06 | |
| APPC | | 30.97 | 30.97 | 28.67 | 0 | 2.30 | | 8.02 | |
| APRB | Aptus April Buffer ETF | 26.80 | 26.80 | 26.75 | 0 | 0.05 | | 0.18 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.50 | 25.43 | 25.50 | 774 | 0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.16 | 25.13 | 25.16 | 605 | 0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.45 | 32.34 | 32.45 | 1.7K | 1.90 | | 6.20 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.74 | 45.58 | 45.74 | 7.0K | 0.15 | | 0.32 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.09 | 36.99 | 37.02 | 5.9K | 0.08 | | 0.21 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.35 | 39.33 | 39.33 | 200 | 0.73 | | 1.88 | |
| APT | Alpha Pro Tech | 5.670 | 5.200 | 5.520 | 66.6K | 0.300 | | 5.71 | |
| APUE | Activepassive U.S. Equity ETF | 45.88 | 45.29 | 45.88 | 77.5K | 0.59 | | 1.30 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.0922 | 0.8414 | 0.9499 | 233.2K | 0.0250 | | 2.78 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.66 | 31.62 | 31.62 | 644 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 24.04 | 23.91 | 23.94 | 11.2K | 0.02 | | 0.10 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.26 | 30.92 | 31.23 | 47.1K | 0.52 | | 1.70 | |
| ARB | Altshares Merger Arbitrage ETF | 29.59 | 29.56 | 29.59 | 3.1K | -0.07 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.11 | 10.23 | 10.60 | 40.4K | -0.83 | | 7.26 | |
| AREN | The Arena Group Holdings Inc | 0.9500 | 0.8188 | 0.8851 | 367.4K | -0.0250 | | 2.75 | |
| ARGT | GX MSCI Argentina ETF | 93.01 | 91.53 | 91.75 | 106.1K | 0.22 | | 0.24 | |
| ARKB | Ark 21Shares Bitcoin ETF | 20.14 | 19.54 | 20.01 | 1.39M | 0.20 | | 1.01 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.23 | 20.23 | 20.23 | 100 | 0.34 | | 1.71 | |
| ARKF | Ark Fintech Innovation ETF | 40.08 | 39.00 | 39.98 | 135.1K | 0.75 | | 1.91 | |
| ARKG | Ark Genomic Revolution ETF | 42.70 | 41.32 | 42.42 | 3.43M | 0.93 | | 2.24 | |
| ARKK | Ark Innovation ETF | 80.80 | 77.92 | 80.56 | 4.6M | 2.50 | | 3.20 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 128.5 | 123.7 | 128.5 | 184.8K | 4.8 | | 3.88 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.20 | 19.20 | 19.00 | 0 | 0.20 | | 1.03 | |
| ARKW | Ark Next Generation Internet ETF | 144.3 | 140.0 | 144.1 | 39.3K | 4.8 | | 3.45 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.18 | 32.00 | 33.16 | 768.7K | 1.20 | | 3.76 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.13 | 26.13 | 25.94 | 0 | 0.19 | | 0.74 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.60 | 31.40 | 31.60 | 775 | 0.27 | | 0.87 | |
| ARMH | Arm Holdings Plc Adrhedged | 146.5 | 130.6 | 146.3 | 2.4K | 2.7 | | 1.88 | |
| ARMP | Armata Pharmaceuticals Inc | 7.330 | 6.150 | 6.450 | 190.3K | -0.940 | | 12.70 | |
| ARMW | Roundhill Arm Weeklypay ETF | 69.44 | 59.45 | 68.60 | 87.3K | -0.96 | | 1.37 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.18 | 31.92 | 32.16 | 4.7K | 0.28 | | 0.88 | |
| ARTY | Ishares Robotics and Artificial | 74.22 | 70.77 | 74.12 | 587.2K | 1.83 | | 2.53 | |
| ARWG | Archer Growth ETF | 26.50 | 26.12 | 26.48 | 4.2K | 0.64 | | 2.50 | |
| ASCE | Allspring Smid Core ETF | 34.74 | 34.19 | 34.57 | 52.5K | -0.09 | | 0.27 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.79 | 19.51 | 19.67 | 7.0K | -0.33 | | 1.67 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.83 | 30.80 | 30.80 | 305 | 0.30 | | 0.98 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.28 | 35.53 | 36.25 | 2.43M | 0.38 | | 1.06 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 47.52 | 46.92 | 47.47 | 5.0K | 0.57 | | 1.22 | |
| ASIA | Matthews Pacific Tiger Active ETF | 44.22 | 43.32 | 44.22 | 1.0K | 0.01 | | 0.03 | |
| ASLV | Allspring Special Large Value ETF | 30.06 | 29.93 | 30.02 | 7.9K | 0.16 | | 0.53 | |
| ASM | Avino Silver & Gold | 6.260 | 6.000 | 6.235 | 3.27M | 0.120 | | 1.95 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.51 | 25.41 | 25.51 | 200 | 0.06 | | 0.25 | |
| ASMH | Asml Holding NV Adrhedged | 128.0 | 112.9 | 128.0 | 1.3K | 4.6 | | 3.68 | |
| ASTG | | 20.01 | 15.46 | 19.97 | 7.7K | 5.95 | | 42.48 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.700 | 4.000 | 4.020 | 10.08M | -2.970 | | 42.43 | |
| ASTT | | 37.62 | 35.94 | 37.62 | 560 | 8.25 | | 28.07 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 26.43 | 19.35 | 26.32 | 8.79M | 7.81 | | 42.19 | |
| ATCH | Atlasclear Holdings Inc | 0.2086 | 0.1907 | 0.2046 | 2.02M | 0.0100 | | 5.13 | |
| ATCL | Rex Autocallable Income ETF | 24.82 | 24.73 | 24.82 | 68.0K | 0.12 | | 0.47 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.02 | 25.00 | 25.02 | 270 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.74 | 39.45 | 40.74 | 512.5K | 1.71 | | 4.39 | |
| ATMP | Barclays Plus Select MLP ETN | 34.81 | 34.53 | 34.60 | 9.7K | -0.20 | | 0.57 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0100 | 0.9700 | 0.9755 | 114.2K | 0.0000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.80 | 93.80 | 93.40 | 0 | 0.40 | | 0.42 | |
| AUAU | Global X Gold Miners ETF | 33.26 | 32.18 | 32.50 | 2.5K | -0.79 | | 2.36 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.97 | 34.97 | 34.97 | 100 | 0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.01 | 32.99 | 33.01 | 300 | 0.86 | | 2.68 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.97 | 37.89 | 37.95 | 2.9K | 0.15 | | 0.40 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.43 | 31.43 | 30.75 | 0 | 0.68 | | 2.21 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.00 | 33.95 | 34.00 | 4.4K | 0.07 | | 0.22 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.98 | 44.65 | 44.98 | 542 | 0.79 | | 1.79 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.39 | 49.00 | 49.19 | 84.0K | -0.38 | | 0.77 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.08 | 100 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.150 | 1.090 | 1.100 | 13.1K | -0.050 | | 4.42 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.77 | 28.73 | 28.73 | 900 | 0.00 | | 0.01 | |
| AVAZ | 2X Avalanche ETF | 8.070 | 7.780 | 8.000 | 1.6K | 0.747 | | 10.07 | |
| AVDE | Avantis International Equity ETF | 89.05 | 88.25 | 89.01 | 761.0K | 0.40 | | 0.45 | |
| AVDS | Avantis International Small Cap Equity | 75.43 | 74.91 | 75.34 | 27.6K | 0.33 | | 0.44 | |
| AVDV | Avantis International Small Cap Value | 104.0 | 102.7 | 103.3 | 1.22M | -0.5 | | 0.46 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.66 | 67.83 | 68.52 | 6.8K | 0.72 | | 1.05 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.13 | 92.89 | 95.10 | 827.5K | 0.70 | | 0.74 | |
| AVES | Avantis Emerging Markets Value ETF | 65.13 | 63.85 | 65.13 | 118.5K | 0.76 | | 1.18 | |
| AVGE | Avantis All Equity Markets ETF | 98.73 | 97.59 | 98.73 | 88.4K | 0.64 | | 0.65 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.28 | 84.29 | 84.97 | 58.7K | 0.12 | | 0.14 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.66 | 37.56 | 38.96 | 18.4K | 0.45 | | 1.17 | |
| AVIE | Avantis Inflation Focused Equity ETF | 75.04 | 74.65 | 74.65 | 430 | -0.20 | | 0.27 | |
| AVIG | Avantis Core Fixed Income ETF | 41.59 | 41.54 | 41.59 | 290.7K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 77.37 | 76.72 | 77.31 | 84.2K | 0.27 | | 0.35 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.38 | 88.22 | 89.38 | 40.9K | 1.08 | | 1.22 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.29 | 90.55 | 91.19 | 1.45M | 0.31 | | 0.34 | |
| AVMA | Avantis Moderate Allocation ETF | 72.74 | 72.48 | 72.72 | 8.8K | 0.23 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.16 | 79.60 | 80.16 | 15.2K | 0.34 | | 0.43 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.56 | 46.48 | 46.56 | 6.7K | 0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.66 | 80.25 | 80.52 | 21.6K | 0.02 | | 0.03 | |
| AVNM | Avantis All International Markets Equity | 81.96 | 81.01 | 81.87 | 44.4K | 0.35 | | 0.42 | |
| AVNV | Avantis All International Markets Value | 82.31 | 81.65 | 82.23 | 15.8K | 0.33 | | 0.40 | |
| AVRE | Avantis Real Estate ETF | 48.44 | 47.84 | 48.17 | 40.1K | -0.25 | | 0.52 | |
| AVRY | Avory Foundational ETF | 24.12 | 23.94 | 23.99 | 31.9K | 0.37 | | 1.57 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.17 | 72.37 | 72.96 | 149.1K | -0.08 | | 0.11 | |
| AVSD | Avantis Responsible International Equity | 79.69 | 79.06 | 79.64 | 3.4K | 0.46 | | 0.59 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.33 | 79.38 | 80.33 | 4.9K | 0.24 | | 0.30 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.64 | 46.61 | 46.62 | 12.9K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.89 | 86.61 | 87.85 | 7.1K | 0.89 | | 1.02 | |
| AVTM | Avantis Total Equity Markets ETF | 53.81 | 53.63 | 53.81 | 2.7K | 0.53 | | 1.00 | |
| AVUS | Avantis U.S. Equity ETF | 127.4 | 126.0 | 127.4 | 225.6K | 1.2 | | 0.96 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.9 | 123.7 | 124.6 | 1.22M | -0.3 | | 0.23 | |
| AWAY | Amplify Travel Tech ETF | 18.30 | 18.11 | 18.23 | 5.8K | 0.27 | | 1.50 | |
| AWX | Avalon Holdings Corp | 2.460 | 2.460 | 2.460 | 100 | -0.020 | | 0.81 | |
| AXIL | Axil Brands Inc | 6.600 | 5.930 | 6.340 | 14.8K | 0.200 | | 3.22 | |
| AXTL | | 5.600 | 4.508 | 5.537 | 45.0K | 0.174 | | 3.24 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 7.899 | 6.300 | 7.793 | 602.5K | 0.270 | | 3.59 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 14.62 | 11.58 | 14.36 | 3.27M | 0.48 | | 3.46 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 33.16 | 33.16 | 32.52 | 0 | 0.64 | | 1.97 | |
| AZTR | Azitra Inc | 0.1963 | 0.1620 | 0.1746 | 4.37M | 0.0100 | | 5.99 | |