List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.10	25.06	25.09	10,400	0.03	0.12
AAAU	GS Physical Gold ETF	26.32	26.17	26.27	1,536,800	0.28	1.06
AAMC	Altisource Asset Management Corp Com	1.338	1.210	1.250	20,100	-0.060	4.58
AAPR	Innovator Equity Defined Protection ETF	26.23	26.18	26.23	6,800	0.03	0.11
AAPX	T-Rex 2X Long Apple Daily Target ETF	33.22	32.92	33.00	3,500	-0.34	1.03
AAPY	Neos Strategy Apple [Aapl] ETF	27.42	27.36	27.36	900	-0.11	0.39
ABEQ	Absolute Core Strategy ETF	32.65	32.59	32.59	1,300	0.17	0.53
ABNY	Yieldmax Abnb Option Income Strategy ETF	17.00	16.90	16.90	5,300	0.07	0.42
ACES	Alps Clean Energy ETF	28.80	28.06	28.76	153,800	0.52	1.84
ACIO	Aptus Collared Income Opportunity ETF	40.30	40.01	40.20	52,300	0.17	0.42
ACSI	American Customer Satisfaction Core	58.23	58.23	58.23	100	0.40	0.69
ACTV	Leadershares Activist Leaders ETF	33.67	33.62	33.67	2,800	0.37	1.12
ACU	Acme United Corp	43.38	42.33	43.38	9,100	0.63	1.47
ACVF	American Conservative Values ETF	44.28	43.92	44.26	15,000	0.27	0.62
ACWV	Ishares Global Min Vol Factor ETF	114.6	113.7	114.5	64,000	0.6	0.56
ADFI	Anfield Dynamic Fixed Income ETF	8.660	8.630	8.640	30,600	-0.010	0.12
ADIV	Smartetfs Asia Pacific Dividend Builder	16.34	16.06	16.34	5,900	0.14	0.88
ADME	Aptus Drawdown Managed Equity ETF	46.80	46.59	46.76	7,600	0.23	0.49
ADPV	Adaptiv Select ETF	32.75	32.63	32.75	4,700	0.56	1.72
ADR.S	Ault Disruptive Technologies Corp	11.12	11.11	11.12	600	0.01	0.09
ADRT	Ault Disruptive Technologies Corp	11.40	11.30	11.40	3,100	0.00	0.00
ADVE	Matthews Asia Dividend Active ETF	36.02	35.96	35.96	400	0.13	0.35
AE	Adams Resources & Energy	27.80	26.91	27.00	1,600	-0.05	0.18
AEF	Abrdn EM Equity Income Fund Inc	5.680	5.630	5.680	39,400	0.020	0.35
AEMB	American Century Emerging Markets Bond	39.18	38.98	39.18	100	0.03	0.08
AEON	Aeon Biopharma Inc	1.1296	0.9800	0.9960	169,400	-0.1040	9.45
AESR	Anfield U.S. Equity Sector Rotation ETF	17.28	17.22	17.22	27,500	0.12	0.70
AETH	Bitwise Ethereum Strategy ETF	31.71	31.21	31.57	6,100	1.18	3.90
AFIF	Anfield Universal Fixed Income ETF	9.210	9.195	9.205	10,500	-0.015	0.16
AFK	Vaneck Africa Index ETF	16.80	16.70	16.73	6,300	0.03	0.18
AFLG	FT Active Factor Large Cap ETF	34.37	34.28	34.36	4,700	0.20	0.59
AFMC	FT Active Factor Mid Cap ETF	32.32	32.22	32.32	2,700	0.49	1.54
AFSM	FT Active Factor Small Cap ETF	30.90	30.69	30.90	1,300	0.57	1.89
AFTY	CSOP FTSE China A50 ETF	16.31	16.27	16.28	29,700	-0.01	0.03
AGG	US Aggregate Bond Ishares Core ETF	99.62	99.36	99.50	4,878,600	0.03	0.03
AGGH	Simplify Aggregate Bond Plus Credit ETF	21.33	21.14	21.25	50,100	0.15	0.71
AGGS	Harbor Disciplined Bond ETF	41.75	41.75	41.75	100	0.02	0.04
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	44.15	44.05	44.10	46,600	-0.03	0.07
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.97	24.97	24.97	100	0.04	0.15
AGOX	Adaptive Growth Opportunities ETF	30.65	29.37	29.57	21,900	0.26	0.87
AGQ	Ultra Silver 2X ETF	41.45	40.72	41.25	1,206,600	1.12	2.79
AGQI	First Trust Active Global Quality Income	14.58	14.50	14.58	6,500	0.13	0.88
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.97	25.97	25.97	0	0.02	0.08
AGZ	Agency Bond Ishares ETF	109.8	109.4	109.6	22,900	0.2	0.15
AHLT	American Beacon Ahl Trend ETF	22.52	22.34	22.52	500	0.21	0.93
AHOY	Tidal Newday Ocean Health ETF	25.70	25.70	25.70	100	0.12	0.47
AHYB	American Century Select High Yield ETF	46.29	46.18	46.21	2,100	0.00	0.00
AIBD	Direxion Daily Ai and Big Data Bear 2X	18.00	18.00	18.00	100	-0.10	0.55
AIBU	Direxion Ai and Big Data Bull 2X ETF	32.45	31.99	32.40	15,700	0.22	0.70
AIEQ	A.I. Powered Equity ETF	37.96	37.47	37.96	5,100	0.48	1.29
AIM	Aim Immunotech Inc	0.2750	0.2600	0.2660	70,700	0.0060	2.31
AIRI	Air Industries Group Inc	5.840	5.500	5.840	62,500	0.240	4.29
AIVI	Wisdomtree International Dividend Top	42.86	42.74	42.86	600	0.11	0.26
AIVL	Wisdomtree U.S. Dividend Ex-Financials	111.2	110.3	111.2	1,000	1.2	1.06
AIYY	Yieldmax Ai Option Income Strategy ETF	10.050	9.560	9.960	61,200	0.260	2.68
AJAN	Innovator Equity Defined Protect ETF 2Yr	26.09	26.05	26.05	6,800	0.03	0.12
AJUL	Innovator Equity Defined Prot ETF 2 Yr	26.90	26.82	26.90	7,700	0.07	0.26
ALAI	Alger Ai Enablers & Adopters ETF	23.87	23.87	23.87	100	0.10	0.41
ALTL	Pacer Lunt Large Cap Alternator ETF	38.22	37.97	38.21	25,600	0.35	0.92
ALUM	Uscf Aluminum Strategy Fund	35.64	33.21	33.21	200	-0.02	0.07
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.135	8.100	8.110	12,000	0.050	0.62
AMB.V	Ambipar Emergency Response [Ambi/W]	0.3300	0.2700	0.3300	15,200	0.0200	6.45
AMBI	Ambipar Emergency Response Cl A	5.910	5.520	5.910	1,200	0.340	6.10
AMBO	Ambow Education Holding Ltd ADR	2.385	1.900	1.940	151,500	-0.070	3.48
AMDY	Yieldmax Amd Option Income Strategy ETF	15.14	14.68	15.07	222,800	0.30	2.03
AMJB	Alerian MLP Index ETN	29.02	28.89	28.90	29,400	0.01	0.03
AMLP	Alps Alerian MLP ETF	47.82	47.54	47.69	1,043,800	0.16	0.34
AMNA	Etracs Alerian Midstream Energy Index	49.45	49.45	49.45	100	0.64	1.32
AMND	UBS Ag Alerian Midstream Energy High Div	49.60	49.60	49.60	100	0.60	1.21
AMOM	Qraft Ai-Enhanced U.S. Large Cap	44.33	43.60	44.33	18,900	0.47	1.07
AMPD	Cnic Carbon Neutral Power Futures ETF	20.62	20.62	20.62	100	0.02	0.10
AMS	American Shared Hospital Services	3.230	3.170	3.184	7,400	-0.047	1.44
AMTR	Etracs Alerian Midstream Energy TR ETN	70.72	70.72	70.72	100	0.92	1.31
AMUB	Etracs Alerian MLP Index ETN Series B	18.24	18.22	18.24	200	0.08	0.43
AMZA	Infracap MLP ETF	41.55	41.41	41.50	24,200	0.05	0.12
AMZP	Neos Yield Premium Strategy Amazon	29.69	29.54	29.58	3,800	0.30	1.01
AMZY	Yieldmax Amzn Option Income Strategy ETF	19.61	19.40	19.55	217,900	0.12	0.62
ANEW	MSCI Transformational Changes ETF	45.59	45.28	45.59	200	0.33	0.73
AOA	Aggressive Allocation Ishares Core ETF	78.68	78.17	78.64	68,100	0.41	0.52
AOCT	Innovator Equity Defined Protection ETF	24.92	24.74	24.84	38,300	0.12	0.50
AOHY	Angel Oak High Yield Opportunities ETF	11.19	11.15	11.18	54,700	0.02	0.18
AOK	Conservative Allocation Ishares Core ETF	38.30	38.16	38.27	35,700	0.10	0.26
AOM	Moderate Allocation Ishares Core ETF	44.64	44.40	44.61	69,400	0.17	0.38
AOR	Growth Allocation Ishares Core ETF	58.85	58.54	58.77	114,700	0.23	0.39
AP.W	Ampco-Pittsburgh Corp Series A WT	0.1200	0.1200	0.1200	1,000	0.0100	9.09
APCB	Activepassive Core Bond ETF	29.86	29.80	29.85	43,000	0.01	0.03
APIE	Activepassive International Equity ETF	30.51	29.66	30.39	40,500	0.09	0.30
APLY	Yieldmax Aapl Option Income Strategy ETF	17.99	17.84	17.91	30,400	-0.07	0.39
APMU	Activepassive Intermediate Municipal	25.00	24.97	24.98	14,500	0.00	0.00
APOC	Innovator Equity Defined Protection ETF	25.28	25.23	25.24	22,600	0.01	0.04
APRD	Innovator Premium Income 10 Barrier ETF	24.76	24.74	24.74	800	0.04	0.17
APRH	Innovator Premium Income 20 Barrier ETF	24.75	24.69	24.70	1,900	0.03	0.12
APRJ	Innovator Premium Income 30 Barrier ETF	24.67	24.66	24.67	400	0.01	0.04
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	27.10	27.10	27.10	0	0.11	0.41
APRQ	Innovator Premium Income 40 Barrier ETF	24.63	24.53	24.62	400	0.02	0.08
APRT	Allianzim U.S. Large Cap Buffer10 Apr	37.99	37.74	37.96	7,600	0.12	0.33
APRW	Allianzim U.S. Large Cap Buffer20 Apr	32.35	32.20	32.35	1,900	0.10	0.30
APRZ	Trueshares Structured Outcome [Apr] ETF	34.90	34.81	34.87	1,300	0.15	0.44
APT	Alpha Pro Tech	5.820	5.740	5.750	4,000	-0.080	1.37
APUE	Activepassive U.S. Equity ETF	35.61	35.28	35.61	90,900	0.33	0.94
ARB	Altshares Merger Arbitrage ETF	27.86	27.79	27.83	5,200	0.01	0.04
ARCM	Arrow Reserve Capital Management ETF	100.6	100.5	100.5	500	0.0	0.04
AREA	Harbor Alphaedge Next Generation Reits	20.34	20.34	20.34	100	0.17	0.84
AREN	The Arena Group Holdings Inc	0.8000	0.7500	0.7630	8,300	-0.0070	0.91
ARGT	GX MSCI Argentina ETF	71.57	69.89	71.44	143,000	1.19	1.69
ARKA	Ark Active Bitcoin Futures Strategy ETF	43.20	42.55	43.20	2,100	2.34	5.74
ARKB	Ark 21Shares Bitcoin ETF	63.40	61.32	63.08	1,915,600	3.46	5.80
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	29.85	29.71	29.85	300	1.40	4.92
ARKD	Ark 21Shares Blockchain Digital	38.16	37.39	38.16	1,100	1.39	3.78
ARKF	Ark Fintech Innovation ETF	30.72	30.12	30.63	213,400	0.47	1.56
ARKG	Ark Genomic Revolution ETF	24.93	23.72	24.79	2,750,900	0.92	3.85
ARKK	Ark Innovation ETF	46.79	45.51	46.64	4,359,600	0.47	1.02
ARKQ	Ark Autonomous Tech & Robotics ETF	61.28	60.20	61.13	60,800	0.22	0.36
ARKW	Ark Next Generation Internet ETF	86.42	84.61	86.11	116,000	0.80	0.94
ARKX	Ark Space Exploration & Innovation ETF	16.62	16.26	16.58	62,400	0.31	1.91
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	26.36	25.87	26.36	300	1.40	5.63
ARKZ	Ark Active Ethereum Futures Strategy ETF	27.97	27.63	27.97	900	1.05	3.92
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	27.13	27.09	27.13	400	0.14	0.54
ARMN	Aris Mining Corp	4.545	4.460	4.490	377,300	0.030	0.67
ARMP	Armata Pharmaceuticals Inc	2.400	2.200	2.370	9,800	0.020	0.85
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.81	28.80	28.81	200	0.16	0.55
ARTY	Ishares Robotics and Artificial	36.05	35.60	36.04	69,100	0.26	0.73
ASEA	GX FTSE Southeast Asia ETF	17.13	17.03	17.04	18,500	0.06	0.35
ASHR	Xt Harvest CSI 300 China A-Shares ETF	28.82	27.84	28.47	31,263,000	-0.34	1.18
ASHS	Xt Harvest CSI 500 China A-Shares Small	29.22	28.08	28.91	115,000	-0.47	1.60
ASIA	Matthews Pacific Tiger Active ETF	28.98	28.45	28.98	3,400	0.21	0.73
ASM	Avino Silver & Gold	1.240	1.180	1.220	1,445,400	-0.010	0.81
ASMF	Virtus Alphasimplex Managed Futures ETF	24.29	24.23	24.23	7,100	0.13	0.52
ATCH	Atlasclear Holdings Inc	0.2095	0.1875	0.1902	529,100	-0.0198	9.43
ATE.U	Athena Technology Acquisition II	11.57	11.57	11.57	100	-0.01	0.09
ATE.W	Athena Technology Acquisition II WT	0.0400	0.0280	0.0302	1,100	0.0037	13.96
ATEK	Athena Technology Acquisition Corp II Cl	11.60	11.60	11.60	400	0.15	1.31
ATFV	Alger 35 ETF	23.23	22.94	23.22	3,200	0.28	1.22
ATMP	Barclays Plus Select MLP ETN	26.98	26.82	26.98	11,300	0.21	0.78
ATNM	Actinium Pharmaceuticals Inc	1.800	1.630	1.800	290,900	0.170	10.43
AUGM	FT Vest U.S. Equity Max Buffer ETF	31.62	31.62	31.62	100	0.02	0.06
AUGP	PGIM US Large-Cap Buffer 12 ETF August	26.72	26.72	26.72	0	0.09	0.32
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	30.71	30.59	30.64	12,600	0.11	0.35
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	26.05	26.05	26.05	100	0.13	0.52
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	28.93	28.86	28.91	12,200	0.06	0.22
AUGZ	Trueshares Structured Outcome [Aug] ETF	39.88	39.88	39.88	0	0.19	0.47
AUMN	Golden Minerals Company	0.2793	0.2580	0.2656	28,700	-0.0044	1.63
AUSF	GX Adaptive U.S. Factor ETF	42.99	42.54	42.97	14,100	0.47	1.11
AUST	Austin Gold Corp	2.010	1.450	1.500	493,500	-0.190	11.24
AVDE	Avantis International Equity ETF	66.15	65.65	66.07	378,500	0.36	0.55
AVDS	Avantis International Small Cap Equity	55.21	55.13	55.13	800	0.21	0.39
AVDV	Avantis International Small Cap Value	69.47	68.97	69.38	182,600	0.33	0.48
AVEE	Avantis Emerging Markets Small Cap	58.08	57.95	58.08	600	0.11	0.19
AVEM	Avantis Emerging Markets Equity ETF	64.97	64.15	64.86	820,700	0.33	0.51
AVES	Avantis Emerging Markets Value ETF	51.96	51.42	51.86	23,000	0.20	0.39
AVGE	Avantis All Equity Markets ETF	74.30	73.68	74.18	15,400	0.63	0.86
AVGV	Avantis All Equity Markets Value ETF	63.09	63.01	63.07	2,900	0.64	1.03
AVIE	Avantis Inflation Focused Equity ETF	65.39	65.38	65.38	300	0.59	0.90
AVIG	Avantis Core Fixed Income ETF	41.82	41.72	41.78	125,700	0.01	0.02
AVIV	Avantis International Large Cap Value	55.49	55.13	55.38	65,700	0.09	0.16
AVLC	Avantis U.S. Large Cap Equity ETF	67.02	66.89	67.01	7,900	0.66	0.99
AVLV	Avantis U.S. Large Cap Value ETF	67.01	66.29	66.93	133,200	0.82	1.24
AVMA	Avantis Moderate Allocation ETF	59.79	59.74	59.79	4,000	0.41	0.68
AVMC	Avantis U.S. Mid Cap Equity ETF	64.95	64.23	64.95	3,200	0.85	1.32
AVMU	Avantis Core Municipal Fixed Income ETF	46.61	46.55	46.61	16,500	0.01	0.02
AVMV	Avantis U.S. Mid Cap Value ETF	65.33	65.25	65.33	1,300	0.88	1.36
AVNM	Avantis All International Markets Equity	59.46	59.39	59.39	4,300	0.26	0.45
AVNV	Avantis All International Markets Value	59.92	59.92	59.92	200	0.24	0.41
AVRE	Avantis Real Estate ETF	45.73	45.35	45.71	24,100	0.37	0.82
AVSC	Avantis U.S Small Cap Equity ETF	54.06	53.19	54.06	62,700	1.20	2.27
AVSD	Avantis Responsible International Equity	59.62	59.53	59.61	1,800	0.34	0.58
AVSE	Avantis Responsible Emerging Markets ETF	55.59	55.37	55.54	1,900	0.37	0.66
AVSF	Avantis Short-Term Fixed Income ETF	46.74	46.69	46.72	73,300	0.02	0.04
AVSU	Avantis Responsible U.S. Equity ETF	65.75	65.06	65.74	5,700	0.68	1.05
AVUS	Avantis U.S. Equity ETF	96.49	95.47	96.42	171,900	0.95	1.00
AVUV	Avantis U.S. Small Cap Value ETF	97.05	95.10	96.97	525,600	1.94	2.04
AWAY	ETFMG Travel Tech ETF	20.65	20.09	20.65	8,600	0.39	1.92
AWEG	Alger Weatherbie Enduring Growth ETF	25.16	25.16	25.16	100	0.56	2.26
AWX	Avalon Holdings Corp	2.680	2.579	2.680	6,000	0.120	4.69
AXIL	Axil Brands Inc	4.300	3.910	4.100	8,300	-0.200	4.65
AZNH	Astrazeneca Plc Adrhedged	50.17	50.08	50.17	100	0.36	0.73
AZTD	Aztlan Global Stock Selection Dm Smid	24.27	24.27	24.27	100	0.08	0.34
AZTR	Azitra Inc	0.4980	0.4703	0.4940	138,100	0.0040	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	18,343	61	0.33
DJI	42,864	410	0.97
SP500	5,815	35	0.61
DAX	19,374	163	0.85
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	21,252	615	2.98