| AAA | First Priority Clo Bond ETF | 24.87 | 24.24 | 24.72 | 39.4K | 0.04 | | 0.16 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.91 | 29.81 | 29.91 | 8.9K | -0.10 | | 0.32 | |
| AAAB | | 25.09 | 25.09 | 25.21 | 0 | -0.12 | | 0.48 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 0 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.80 | 48.80 | 49.17 | 0 | -0.37 | | 0.74 | |
| AAAU | GS Physical Gold ETF | 40.00 | 39.82 | 39.83 | 22.4K | 0.10 | | 0.25 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.4288 | 0.3980 | 0.4200 | 441.0K | 0.0546 | | 14.94 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 1.950 | 1.800 | 1.890 | 3.38M | 0.235 | | 14.20 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 30.75 | 28.40 | 29.97 | 22.3K | -4.43 | | 12.88 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.32 | 17.20 | 17.32 | 2.4K | -0.21 | | 1.18 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.87 | 29.85 | 29.87 | 179.5K | -0.07 | | 0.22 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.65 | 41.03 | 41.65 | 234 | 0.09 | | 0.21 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 44.10 | 42.57 | 43.02 | 20.9K | -0.52 | | 1.19 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.36 | 28.11 | 28.11 | 504 | -0.63 | | 2.20 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.25 | 57.25 | 57.25 | 100 | -0.22 | | 0.39 | |
| ABEQ | Absolute Core Strategy ETF | 40.13 | 39.95 | 40.11 | 4.7K | -0.09 | | 0.22 | |
| ABFL | Abacus Fcf Leaders ETF | 76.60 | 76.03 | 76.60 | 8.3K | -0.60 | | 0.78 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.86 | 30.69 | 30.86 | 2.4K | -0.30 | | 0.95 | |
| ABLG | Abacus Fcf International Leaders ETF | 27.87 | 27.60 | 27.70 | 10.2K | -0.39 | | 1.40 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.39 | 22.39 | 22.48 | 0 | -0.09 | | 0.39 | |
| ABND | | 42.17 | 42.11 | 42.17 | 35.8K | -0.32 | | 0.75 | |
| ABND | American Century Core Plus Income ETF | 42.20 | 42.11 | 42.20 | 37.4K | -0.30 | | 0.69 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.87 | 42.87 | 42.87 | 508 | -0.27 | | 0.62 | |
| ABUF | Aptus Laddered Buffer ETF | 27.98 | 27.65 | 27.71 | 23.9K | -0.05 | | 0.18 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.71 | 18.71 | 18.71 | 280 | -0.03 | | 0.18 | |
| ACCS | Access Newswire Inc | 3.610 | 3.310 | 3.450 | 31.4K | -0.020 | | 0.59 | |
| ACEI | Innovator Equity Autocallable Income | 22.99 | 22.76 | 22.83 | 7.1K | -0.08 | | 0.35 | |
| ACES | Alps Clean Energy ETF | 27.53 | 26.94 | 27.07 | 5.5K | -0.75 | | 2.71 | |
| ACGO | Hartford Alpha Capture Growth ETF | 35.39 | 35.39 | 35.39 | 313 | -0.30 | | 0.85 | |
| ACGR | American Century Large Cap Growth ETF | 64.19 | 64.19 | 64.61 | 0 | -0.42 | | 0.65 | |
| ACHX | Corgi Achr 2X Daily ETF | 19.10 | 17.84 | 17.84 | 819 | -1.22 | | 5.96 | |
| ACIG | Hartford Capture International Growth | 39.56 | 39.56 | 38.64 | 0 | 0.92 | | 2.38 | |
| ACII | Innovator Index Autocallable Income | 25.10 | 24.90 | 25.10 | 19.6K | 0.00 | | 0.00 | |
| ACIN | | 40.97 | 40.49 | 40.74 | 10.5K | -0.35 | | 0.85 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.21 | 45.85 | 46.02 | 73.4K | -0.09 | | 0.19 | |
| ACIV | | 40.33 | 40.23 | 40.24 | 3.5K | 0.05 | | 0.11 | |
| ACJL | | 24.62 | 24.48 | 24.49 | 5.4K | -0.10 | | 0.41 | |
| ACKY | Vistashares Target 15 Acktivist | 17.89 | 17.75 | 17.85 | 5.1K | -0.08 | | 0.44 | |
| ACLC | American Century Large Cap Equity ETF | 83.93 | 83.28 | 83.76 | 16.9K | -0.34 | | 0.41 | |
| ACMG | American Century Mid Cap Growth Impact | 65.77 | 65.02 | 65.39 | 3.0K | 0.08 | | 0.12 | |
| ACSG | American Century Small Cap Growth | 46.44 | 46.15 | 46.15 | 201 | -0.45 | | 0.96 | |
| ACSI | American Customer Satisfaction Core | 78.04 | 78.04 | 78.25 | 0 | -0.21 | | 0.27 | |
| ACSM | Hartford Capture Smid Cap ETF | 41.02 | 41.02 | 39.73 | 0 | 1.30 | | 3.26 | |
| ACSV | American Century Small Cap Value | 48.56 | 48.56 | 48.56 | 1.3K | -0.18 | | 0.37 | |
| ACTS | Fis Tactical Equity ETF | 24.74 | 24.37 | 24.51 | 8.4K | -0.12 | | 0.48 | |
| ACU | Acme United Corp | 70.54 | 68.29 | 70.19 | 18.7K | 1.04 | | 1.50 | |
| ACVF | American Conservative Values ETF | 54.19 | 53.88 | 54.18 | 4.8K | -0.21 | | 0.39 | |
| ACVT | Advent Convertible Bond ETF | 27.56 | 27.56 | 27.53 | 0 | 0.03 | | 0.12 | |
| ACVU | Hartford Quality Value ETF | 33.13 | 32.82 | 33.13 | 6.8K | 0.01 | | 0.04 | |
| ACWV | Ishares Global Min Vol Factor ETF | 130.1 | 129.4 | 130.0 | 91.4K | -0.1 | | 0.05 | |
| ACYB | | 19.89 | 19.82 | 19.85 | 5.4K | -0.04 | | 0.22 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.53 | 20.42 | 20.49 | 2.4M | 0.00 | | 0.00 | |
| ACYQ | FT Vest Autocallable Barrier & High | 18.86 | 18.42 | 18.65 | 92.9K | -0.10 | | 0.55 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.36 | 20.25 | 20.27 | 400.8K | -0.08 | | 0.39 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 19.63 | 19.63 | 19.63 | 139 | -0.15 | | 0.75 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.74 | 11.74 | 11.74 | 800 | 0.64 | | 5.77 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.49 | 19.48 | 19.49 | 731 | -0.12 | | 0.63 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.29 | 54.87 | 55.19 | 4.6K | -0.22 | | 0.40 | |
| ADPV | Adaptiv Select ETF | 43.25 | 42.70 | 43.25 | 488 | 0.13 | | 0.30 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.07 | 43.72 | 43.76 | 4.6K | -0.30 | | 0.67 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.970 | 7.970 | 7.970 | 100 | 0.120 | | 1.53 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.949 | 2.750 | 2.850 | 263.1K | 0.435 | | 18.02 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 20.14 | 20.14 | 19.84 | 0 | 0.30 | | 1.51 | |
| AEON | Aeon Biopharma Inc | 0.1830 | 0.1824 | 0.1830 | 1.1K | 0.0037 | | 2.06 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.04 | 19.04 | 18.57 | 0 | 0.47 | | 2.55 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.85 | 18.85 | 18.03 | 0 | 0.81 | | 4.51 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.67 | 19.67 | 19.45 | 0 | 0.22 | | 1.14 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.83 | 18.66 | 18.79 | 31.5K | -0.09 | | 0.48 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.21 | 34.68 | 34.90 | 5.8K | -0.18 | | 0.52 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.300 | 9.265 | 9.280 | 740.3K | -0.020 | | 0.22 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.04 | 24.01 | 24.02 | 4.3K | -0.21 | | 0.87 | |
| AFK | Vaneck Africa Index ETF | 27.20 | 26.75 | 27.02 | 15.8K | -0.45 | | 1.64 | |
| AFLG | FT Active Factor Large Cap ETF | 43.68 | 43.37 | 43.62 | 106.8K | -0.09 | | 0.21 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.40 | 39.97 | 40.34 | 44.2K | 0.02 | | 0.05 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.680 | 8.680 | 1.4K | -0.444 | | 4.86 | |
| AFSM | FT Active Factor Small Cap ETF | 39.12 | 38.68 | 39.10 | 10.9K | 0.00 | | 0.01 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.98 | 95.83 | 95.98 | 204 | 0.10 | | 0.10 | |
| AGGB | | 25.17 | 25.17 | 25.30 | 0 | -0.14 | | 0.55 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.22 | 19.14 | 19.19 | 574.1K | -0.25 | | 1.29 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.6 | 100.6 | 100.6 | 386 | -0.6 | | 0.57 | |
| AGGS | Harbor Disciplined Bond ETF | 39.78 | 39.55 | 39.74 | 9.4K | -0.34 | | 0.87 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.91 | 41.77 | 41.89 | 92.5K | -0.29 | | 0.68 | |
| AGIG | Abundia Global Impact Group Inc | 0.8365 | 0.8000 | 0.8365 | 383 | 0.0165 | | 2.01 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.06 | 23.62 | 23.69 | 683 | -0.25 | | 1.02 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.40 | 32.76 | 33.74 | 7.7K | -0.23 | | 0.69 | |
| AGQ | Ultra Silver 2X ETF | 50.41 | 49.21 | 49.60 | 418.0K | 2.21 | | 4.66 | |
| AGQI | FT Active Global Quality Income ETF | 17.92 | 17.92 | 17.92 | 1.0K | -0.06 | | 0.34 | |
| AGRW | Allspring Lt Large Growth ETF | 30.90 | 30.90 | 31.15 | 0 | -0.25 | | 0.81 | |
| AGZ | Agency Bond Ishares ETF | 107.2 | 107.0 | 107.1 | 18.5K | -0.4 | | 0.38 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 18.13 | 17.59 | 17.82 | 2.8K | -0.88 | | 4.68 | |
| AHLT | American Beacon Ahl Trend ETF | 29.31 | 29.23 | 29.31 | 12.4K | 0.51 | | 1.78 | |
| AHYB | American Century Select High Yield ETF | 44.76 | 44.62 | 44.72 | 5.2K | -0.18 | | 0.40 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.8294 | 0.7420 | 0.7997 | 26.1K | 0.0697 | | 9.55 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 54.39 | 51.62 | 52.97 | 9.6K | 0.23 | | 0.44 | |
| AIBE | | 22.15 | 22.15 | 21.43 | 0 | 0.72 | | 3.36 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 27.79 | 27.79 | 27.79 | 550 | 1.20 | | 4.51 | |
| AIBN | | 25.20 | 25.20 | 25.38 | 0 | -0.18 | | 0.71 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 56.07 | 53.74 | 54.70 | 4.2K | -0.42 | | 0.77 | |
| AIED | | 51.81 | 51.11 | 51.50 | 526 | -0.45 | | 0.86 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 51.81 | 51.11 | 51.48 | 900 | -0.28 | | 0.55 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.18 | 47.73 | 47.90 | 2.7K | -0.24 | | 0.49 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.03 | 21.03 | 21.03 | 227 | 0.00 | | 0.01 | |
| AIM | Aim Immunotech Inc | 0.1509 | 0.1385 | 0.1459 | 31.6K | 0.0079 | | 5.72 | |
| AINP | Allspring Income Plus ETF | 24.43 | 24.40 | 24.40 | 1.3K | -0.11 | | 0.45 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.62 | 24.90 | 25.19 | 1.4K | -0.03 | | 0.13 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.49 | 26.39 | 26.40 | 7.5K | 0.00 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 63.20 | 63.20 | 63.20 | 158 | 1.28 | | 2.02 | |
| AIQU | Microsectors Long Artificial | 11.02 | 11.02 | 11.02 | 8.7K | 0.83 | | 8.12 | |
| AIRI | Air Industries Group Inc | 3.080 | 2.760 | 3.040 | 86.3K | 0.180 | | 6.38 | |
| AIS | Vistashares Artificial Intelligence | 57.98 | 54.01 | 57.10 | 2.0K | 3.79 | | 7.11 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 22.83 | 22.38 | 22.64 | 2.3K | -0.16 | | 0.71 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 95.25 | 92.49 | 92.94 | 4.2K | -0.74 | | 0.78 | |
| AIVI | Wisdomtree International Dividend Top | 58.47 | 58.47 | 58.55 | 0 | -0.08 | | 0.13 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.9 | 135.3 | 135.8 | 401 | 0.2 | | 0.14 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.200 | 7.140 | 7.200 | 3.9K | 0.050 | | 0.70 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.67 | 28.60 | 28.60 | 2.4K | -0.05 | | 0.17 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.24 | 30.13 | 30.19 | 18.0K | -0.04 | | 0.12 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 10.27 | 9.23 | 10.27 | 18.1K | 0.90 | | 9.61 | |
| AKRE | Akre Focus ETF | 60.48 | 59.84 | 60.32 | 379.5K | -0.03 | | 0.05 | |
| ALA | Corgi Alab 2X Daily ETF | 4.845 | 4.300 | 4.320 | 11.5K | -0.042 | | 0.92 | |
| ALAI | Alger AI Enablers & Adopters ETF | 40.40 | 39.25 | 39.85 | 66.6K | -0.65 | | 1.61 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.62 | 25.62 | 25.62 | 100 | -0.08 | | 0.31 | |
| ALRG | Allspring Lt Large Core ETF | 31.06 | 31.06 | 30.35 | 0 | 0.71 | | 2.33 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 38.91 | 38.60 | 38.88 | 5.9K | 0.12 | | 0.31 | |
| AMAA | Corgi AMZN 2X Daily ETF | 32.17 | 31.97 | 32.17 | 720 | 0.88 | | 2.78 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 8.380 | 8.050 | 8.250 | 26.7K | 0.810 | | 10.89 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.160 | 7.100 | 7.120 | 28.3K | -0.100 | | 1.39 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.620 | 1.500 | 1.500 | 237 | 0.075 | | 5.26 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.00 | 19.90 | 19.90 | 200 | 2.07 | | 11.62 | |
| AMDW | Roundhill Amd Weeklypay ETF | 83.60 | 80.67 | 83.13 | 1.9K | 5.83 | | 7.55 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 44.24 | 42.82 | 43.60 | 20.8K | 2.46 | | 5.98 | |
| AMJB | Alerian MLP Index ETN | 33.78 | 33.29 | 33.62 | 21.3K | 0.25 | | 0.76 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 2.880 | 2.750 | 2.841 | 58.1K | 0.311 | | 12.28 | |
| AMKX | Corgi AMKR 2x Daily ETF | 4.190 | 4.180 | 4.180 | 568 | -0.149 | | 3.43 | |
| AMLP | Alps Alerian MLP ETF | 51.00 | 51.00 | 51.00 | 245 | 0.05 | | 0.10 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.25 | 22.25 | 22.16 | 0 | 0.09 | | 0.39 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.600 | 1.480 | 1.580 | 15.1K | -0.015 | | 0.94 | |
| AMS | American Shared Hospital Services | 1.230 | 1.200 | 1.200 | 5.6K | -0.040 | | 3.28 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.20 | 21.20 | 20.81 | 0 | 0.39 | | 1.86 | |
| AMZA | Infracap MLP ETF | 47.00 | 45.25 | 46.42 | 15.8K | 0.70 | | 1.53 | |
| AMZE | Amaze Holdings Inc | 0.0082 | 0.0038 | 0.0061 | 275.1K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.81 | 16.56 | 16.56 | 796 | -0.05 | | 0.30 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.54 | 26.09 | 26.48 | 3.3K | 0.04 | | 0.14 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.43 | 35.67 | 36.30 | 19.9K | 0.58 | | 1.63 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.92 | 10.80 | 10.84 | 13.0K | 0.02 | | 0.18 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 25.13 | 25.13 | 25.23 | 0 | -0.10 | | 0.41 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 21.75 | 21.32 | 21.72 | 4.1K | 0.70 | | 3.33 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.15 | 95.53 | 96.03 | 212.7K | -0.46 | | 0.48 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.78 | 27.68 | 27.74 | 16.7K | -0.08 | | 0.30 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.57 | 40.33 | 40.46 | 215.3K | -0.24 | | 0.58 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.77 | 48.51 | 48.65 | 321.4K | -0.28 | | 0.57 | |
| AOR | Growth Allocation Ishares Core ETF | 68.45 | 68.43 | 68.45 | 775 | 0.43 | | 0.63 | |
| APCB | Activepassive Core Bond ETF | 28.53 | 28.46 | 28.51 | 99.4K | -0.17 | | 0.59 | |
| APDB | Aptus April Deep Buffer ETF | 26.03 | 26.03 | 26.03 | 200 | -0.05 | | 0.18 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.12 | 21.98 | 22.41 | 4.2K | -0.57 | | 2.50 | |
| APIE | Activepassive International Equity ETF | 38.32 | 37.90 | 38.21 | 79.6K | -0.11 | | 0.29 | |
| APLU | Allspring Core Plus ETF | 23.76 | 23.66 | 23.73 | 26.5K | -0.17 | | 0.72 | |
| APLX | Tradr 2X Long Apld Daily ETF | 3.330 | 2.990 | 3.240 | 313.5K | 0.545 | | 20.22 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.06 | 12.00 | 12.00 | 306 | -0.08 | | 0.66 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 29.00 | 26.50 | 27.11 | 800 | -6.58 | | 19.53 | |
| APMI | Corgi Amat 2X Daily ETF | 8.365 | 8.015 | 8.015 | 1.3K | 0.091 | | 1.14 | |
| APMU | Activepassive Intermediate Municipal | 24.73 | 24.65 | 24.72 | 46.0K | -0.06 | | 0.22 | |
| APOC | Innovator Equity Defined Protection ETF | 26.65 | 26.60 | 26.62 | 17.0K | -0.04 | | 0.15 | |
| APPC | Corgi App 2X Daily ETF | 14.89 | 13.87 | 14.45 | 2.4K | -1.03 | | 6.57 | |
| APRB | Aptus April Buffer ETF | 27.52 | 27.52 | 27.52 | 300 | -0.01 | | 0.05 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.83 | 24.83 | 200 | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.71 | 24.69 | 24.71 | 605 | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.39 | 33.39 | 32.99 | 0 | 0.39 | | 1.20 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.99 | 46.86 | 46.99 | 1.1K | -0.05 | | 0.10 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.90 | 37.87 | 37.87 | 756 | -0.01 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.55 | 39.55 | 39.55 | 100 | -0.14 | | 0.35 | |
| APT | Alpha Pro Tech | 6.250 | 6.120 | 6.200 | 2.7K | -0.050 | | 0.80 | |
| APUE | Activepassive U.S. Equity ETF | 46.54 | 46.15 | 46.41 | 147.1K | -0.22 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.380 | 2.380 | 2.380 | 100 | -0.310 | | 11.52 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.13 | 32.13 | 32.13 | 200 | -0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 25.99 | 25.88 | 25.95 | 25.4K | -0.12 | | 0.45 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.44 | 31.25 | 31.32 | 6.0K | -0.10 | | 0.33 | |
| ARB | Altshares Merger Arbitrage ETF | 30.17 | 30.09 | 30.17 | 14.0K | -0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.1 | 0 | -0.1 | | 0.08 | |
| ARCP | Aristotle Core Plus Income ETF | 24.63 | 24.63 | 24.63 | 100 | -0.15 | | 0.60 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.600 | 8.280 | 8.580 | 4.8K | 0.510 | | 6.32 | |
| ARGT | GX MSCI Argentina ETF | 74.78 | 74.78 | 74.78 | 150 | 1.07 | | 1.44 | |
| ARIA | Aria Opportunities ETF | 21.91 | 21.91 | 21.59 | 0 | 0.32 | | 1.48 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.53 | 24.36 | 24.45 | 573 | 0.04 | | 0.16 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.78 | 19.78 | 19.31 | 0 | 0.47 | | 2.45 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.44 | 19.44 | 19.44 | 600 | -0.27 | | 1.37 | |
| ARKF | Ark Fintech Innovation ETF | 42.37 | 42.10 | 42.13 | 4.1K | 0.10 | | 0.24 | |
| ARKG | Ark Genomic Revolution ETF | 48.00 | 46.88 | 47.20 | 35.9K | 0.93 | | 2.01 | |
| ARKK | Ark Innovation ETF | 79.10 | 78.40 | 78.74 | 4.8K | 1.64 | | 2.12 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 111.9 | 111.9 | 111.9 | 1.6K | 2.0 | | 1.86 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.47 | 18.47 | 18.65 | 0 | -0.18 | | 0.96 | |
| ARKW | Ark Next Generation Internet ETF | 144.6 | 142.1 | 143.8 | 4.7K | 1.9 | | 1.33 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.52 | 30.00 | 30.34 | 650 | 0.41 | | 1.37 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.51 | 19.19 | 19.32 | 37.1K | -0.15 | | 0.77 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.97 | 25.97 | 25.74 | 0 | 0.23 | | 0.88 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.75 | 31.75 | 31.87 | 0 | -0.12 | | 0.37 | |
| ARMA | Corgi Arm 2X Daily ETF | 5.400 | 4.860 | 4.970 | 300 | -0.286 | | 5.25 | |
| ARMH | Arm Holdings Plc Adrhedged | 7.870 | 7.605 | 7.820 | 4.6K | -0.147 | | 1.85 | |
| ARMP | Armata Pharmaceuticals Inc | 3.770 | 3.430 | 3.770 | 40.2K | -0.050 | | 1.32 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.66 | 24.66 | 24.66 | 420 | -0.11 | | 0.46 | |
| ARMW | Roundhill Arm Weeklypay ETF | 25.23 | 25.06 | 25.23 | 1.7K | 1.55 | | 6.53 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.84 | 32.72 | 32.84 | 2.0K | -0.15 | | 0.45 | |
| ARTY | Ishares Robotics and Artificial | 67.17 | 64.27 | 67.01 | 2.8K | 2.85 | | 4.44 | |
| ARWG | Archer Growth ETF | 24.47 | 24.47 | 24.47 | 300 | 0.01 | | 0.04 | |
| ASCE | Allspring Smid Core ETF | 32.90 | 32.44 | 32.69 | 841.4K | -0.18 | | 0.55 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.53 | 19.41 | 19.53 | 3.5K | -0.10 | | 0.51 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.04 | 31.16 | 31.18 | 87.1K | -0.03 | | 0.10 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.88 | 30.71 | 30.72 | 6.1K | 0.16 | | 0.52 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.55 | 36.34 | 36.53 | 6.5K | -0.26 | | 0.69 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.78 | 36.51 | 36.65 | 2.7K | -0.23 | | 0.61 | |
| ASLV | Allspring Special Large Value ETF | 31.54 | 31.54 | 31.62 | 0 | -0.08 | | 0.25 | |
| ASM | Avino Silver & Gold | 4.820 | 4.730 | 4.751 | 87.6K | 0.111 | | 2.39 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.38 | 26.27 | 26.38 | 1.2K | 0.26 | | 1.02 | |
| ASMH | Asml Holding NV Adrhedged | 10.86 | 10.64 | 10.73 | 8.5K | 0.02 | | 0.20 | |
| ASMZ | | 14.57 | 14.01 | 14.01 | 300 | -0.19 | | 1.34 | |
| ASMZ | Corgi ASML 2X Daily ETF | 14.57 | 14.01 | 14.15 | 300 | -0.09 | | 0.61 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 13.05 | 12.54 | 13.01 | 14.9K | 0.46 | | 3.67 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 2.000 | 1.950 | 1.990 | 4.0K | 0.135 | | 7.28 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 35.41 | 34.08 | 34.10 | 937 | -3.60 | | 9.55 | |
| ASTT | Corgi Asts 2X Daily ETF | 5.030 | 3.960 | 4.399 | 4.9K | -0.816 | | 15.65 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 2.870 | 2.760 | 2.810 | 541.3K | 0.175 | | 6.64 | |
| AT | Defiance Robotics Actuators ETF | 18.36 | 18.23 | 18.32 | 1.9K | -0.08 | | 0.42 | |
| ATCH | Atlasclear Holdings Inc | 0.1358 | 0.0700 | 0.0830 | 5.38M | -0.0491 | | 37.17 | |
| ATCL | Rex Autocallable Income ETF | 23.35 | 23.19 | 23.33 | 43.4K | 0.03 | | 0.13 | |
| ATEST | | 26.19 | 25.16 | 25.35 | 54.6K | -0.37 | | 1.44 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 300 | 0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 34.66 | 33.97 | 34.57 | 29.5K | -0.48 | | 1.38 | |
| ATMP | Barclays Plus Select MLP ETN | 34.21 | 33.44 | 34.11 | 16.2K | 0.40 | | 1.19 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.770 | 1.500 | 1.560 | 158.2K | 0.030 | | 1.95 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.11 | 96.11 | 96.11 | 630 | -0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 37.96 | 37.49 | 37.49 | 446 | -1.92 | | 4.89 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.39 | 35.33 | 35.38 | 623 | -0.07 | | 0.20 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.67 | 33.62 | 33.67 | 2.8K | -0.09 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.75 | 38.71 | 38.71 | 371 | -0.11 | | 0.29 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.63 | 31.62 | 31.62 | 1.0K | -0.11 | | 0.35 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.50 | 34.50 | 34.50 | 253 | -0.08 | | 0.23 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.21 | 45.21 | 45.21 | 101 | -0.18 | | 0.38 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.92 | 51.32 | 51.73 | 33.5K | -0.01 | | 0.02 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.02 | 24.98 | 24.98 | 19.5K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 0.8949 | 0.7478 | 0.7730 | 9.0K | -0.0836 | | 9.76 | |
| AUXX | Gold X2 Mining Inc | 4.000 | 3.850 | 3.920 | 4.4K | -0.215 | | 5.20 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.24 | 27.24 | 25.84 | 0 | 1.40 | | 5.43 | |
| AVAZ | 2X Avalanche ETF | 10.40 | 10.29 | 10.40 | 408 | 0.71 | | 7.34 | |
| AVDE | Avantis International Equity ETF | 90.04 | 89.21 | 89.75 | 1.08M | -0.53 | | 0.59 | |
| AVDS | Avantis International Small Cap Equity | 76.72 | 75.97 | 76.50 | 16.3K | -0.32 | | 0.41 | |
| AVDV | Avantis International Small Cap Value | 105.8 | 105.2 | 105.8 | 650 | 0.6 | | 0.52 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.73 | 61.13 | 61.43 | 21.6K | -0.50 | | 0.81 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.86 | 84.57 | 85.09 | 2.19M | -0.60 | | 0.70 | |
| AVES | Avantis Emerging Markets Value ETF | 59.60 | 59.60 | 59.60 | 100 | -0.20 | | 0.33 | |
| AVGE | Avantis All Equity Markets ETF | 98.20 | 97.43 | 98.09 | 128.0K | -0.34 | | 0.35 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.53 | 84.99 | 85.50 | 24.4K | -0.16 | | 0.19 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 29.81 | 29.40 | 29.72 | 2.0K | 1.42 | | 5.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.85 | 81.97 | 82.85 | 1.6K | 0.39 | | 0.47 | |
| AVIG | Avantis Core Fixed Income ETF | 39.99 | 39.86 | 39.95 | 316.6K | -0.28 | | 0.70 | |
| AVIV | Avantis International Large Cap Value | 80.54 | 79.72 | 80.15 | 59.8K | -0.32 | | 0.40 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.47 | 88.79 | 89.30 | 119.5K | -0.25 | | 0.28 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.95 | 93.95 | 93.95 | 702 | 0.05 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 72.04 | 71.72 | 72.02 | 8.2K | -0.28 | | 0.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.37 | 78.67 | 79.31 | 25.5K | -0.11 | | 0.14 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.76 | 44.65 | 44.74 | 11.2K | -0.20 | | 0.45 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.74 | 79.97 | 80.68 | 28.6K | 0.11 | | 0.14 | |
| AVNC | Avantis All International Core Equity | 48.82 | 48.61 | 48.82 | 560 | -0.15 | | 0.31 | |
| AVNM | Avantis All International Markets Equity | 80.72 | 79.93 | 80.41 | 33.5K | -0.51 | | 0.63 | |
| AVNV | Avantis All International Markets Value | 81.97 | 81.60 | 81.79 | 1.7K | -0.48 | | 0.58 | |
| AVRE | Avantis Real Estate ETF | 47.47 | 47.07 | 47.42 | 45.6K | -0.01 | | 0.02 | |
| AVRY | Avory Foundational ETF | 25.96 | 25.86 | 25.96 | 7.7K | -0.35 | | 1.33 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 75.70 | 75.70 | 75.70 | 100 | 4.05 | | 5.65 | |
| AVSD | Avantis Responsible International Equity | 80.25 | 79.64 | 80.06 | 6.6K | -0.43 | | 0.53 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 72.09 | 71.27 | 71.63 | 6.8K | -0.41 | | 0.57 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.78 | 45.70 | 45.77 | 47.2K | -0.13 | | 0.28 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.12 | 86.49 | 86.99 | 13.5K | -0.37 | | 0.42 | |
| AVTM | Avantis Total Equity Markets ETF | 53.10 | 53.10 | 53.10 | 108 | -0.23 | | 0.43 | |
| AVUC | | 49.20 | 49.14 | 49.15 | 6.1K | -0.14 | | 0.29 | |
| AVUS | Avantis U.S. Equity ETF | 127.7 | 127.7 | 127.7 | 101 | 0.6 | | 0.50 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.5 | 120.9 | 122.2 | 1.33M | -0.3 | | 0.28 | |
| AWAY | Amplify Travel Tech ETF | 17.72 | 17.40 | 17.52 | 1.1K | -0.09 | | 0.52 | |
| AWX | Avalon Holdings Corp | 2.880 | 2.780 | 2.880 | 27.2K | 0.060 | | 2.17 | |
| AXIL | Axil Brands Inc | 5.610 | 5.349 | 5.420 | 7.3K | -0.150 | | 2.77 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 0.7700 | 0.7200 | 0.7601 | 76.0K | 0.1137 | | 17.59 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 43.41 | 40.30 | 40.30 | 5.4K | -9.46 | | 19.01 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 10.62 | 9.29 | 10.56 | 5.4K | 1.70 | | 19.19 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 8.000 | 7.320 | 7.940 | 697.0K | 1.270 | | 19.04 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.02 | 30.02 | 29.80 | 0 | 0.22 | | 0.74 | |
| AZTR | Azitra Inc | 0.6190 | 0.5900 | 0.6021 | 5.0K | 0.0021 | | 0.35 | |