| AAA | First Priority Clo Bond ETF | 25.00 | 24.93 | 24.95 | 3.9K | -0.11 | | 0.44 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.87 | 30.87 | 30.87 | 300 | 0.04 | | 0.12 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.14 | 0 | -0.06 | | 0.30 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.32 | 49.32 | 49.29 | 0 | 0.02 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 43.84 | 43.43 | 43.72 | 1.58M | -0.38 | | 0.85 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.450 | 2.200 | 2.410 | 2.34M | 0.225 | | 10.30 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 11.03 | 9.88 | 10.83 | 7.6M | 1.03 | | 10.51 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.07 | 13.38 | 13.65 | 784.3K | -1.57 | | 10.32 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.00 | 15.00 | 15.17 | 17.8K | -0.84 | | 5.23 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.83 | 29.83 | 29.87 | 0 | -0.05 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.97 | 39.63 | 39.79 | 13.2K | -1.24 | | 3.02 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.33 | 36.81 | 37.31 | 79.3K | -1.98 | | 5.04 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.30 | 26.62 | 26.75 | 3.5K | -0.57 | | 2.09 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.85 | 58.84 | 58.84 | 349 | -0.21 | | 0.36 | |
| ABEQ | Absolute Core Strategy ETF | 39.06 | 38.98 | 38.98 | 11.2K | -0.11 | | 0.28 | |
| ABFL | Abacus Fcf Leaders ETF | 82.11 | 81.75 | 82.05 | 13.3K | 0.20 | | 0.24 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.91 | 32.56 | 32.86 | 10.9K | -0.11 | | 0.34 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.61 | 31.58 | 31.58 | 589 | 0.12 | | 0.38 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.21 | 22.21 | 22.28 | 0 | 0.00 | | 0.00 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.86 | 43.86 | 43.86 | 101 | -0.81 | | 1.81 | |
| ABUF | Aptus Laddered Buffer ETF | 27.79 | 27.77 | 27.78 | 1.7K | 0.05 | | 0.18 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.17 | 19.17 | 19.11 | 0 | 0.05 | | 0.29 | |
| ACCS | Access Newswire Inc | 5.400 | 5.114 | 5.330 | 5.2K | -0.020 | | 0.37 | |
| ACEI | Innovator Equity Autocallable Income | 23.81 | 23.73 | 23.79 | 11.6K | -0.09 | | 0.38 | |
| ACES | Alps Clean Energy ETF | 30.24 | 29.92 | 30.23 | 15.7K | -0.07 | | 0.23 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.37 | 38.37 | 37.80 | 0 | 0.57 | | 1.52 | |
| ACGR | American Century Large Cap Growth ETF | 69.75 | 69.75 | 69.29 | 0 | -0.64 | | 0.91 | |
| ACHX | Corgi Achr 2X Daily ETF | 31.38 | 31.38 | 29.81 | 0 | 1.57 | | 5.26 | |
| ACII | Innovator Index Autocallable Income | 25.49 | 25.37 | 25.38 | 27.8K | 0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.27 | 47.01 | 47.07 | 139.1K | -0.12 | | 0.24 | |
| ACKY | Vistashares Target 15 Acktivist | 18.01 | 17.89 | 17.92 | 10.8K | -0.08 | | 0.42 | |
| ACLC | American Century Large Cap Equity ETF | 86.73 | 86.49 | 86.66 | 5.0K | 0.21 | | 0.24 | |
| ACSG | American Century Small Cap Growth | 48.41 | 48.41 | 48.41 | 1.4K | -0.11 | | 0.22 | |
| ACSI | American Customer Satisfaction Core | 78.01 | 78.01 | 78.13 | 0 | -0.12 | | 0.15 | |
| ACSV | American Century Small Cap Value | 49.93 | 49.91 | 49.91 | 1.2K | 0.24 | | 0.49 | |
| ACTS | Fis Tactical Equity ETF | 26.26 | 26.26 | 26.26 | 200 | 0.12 | | 0.45 | |
| ACU | Acme United Corp | 63.36 | 62.34 | 62.99 | 6.8K | -0.16 | | 0.25 | |
| ACVF | American Conservative Values ETF | 55.53 | 55.51 | 55.51 | 200 | -0.06 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 28.63 | 28.63 | 28.63 | 0 | 0.00 | | 0.00 | |
| ACVU | Hartford Quality Value ETF | 32.34 | 32.21 | 32.21 | 4.7K | -0.21 | | 0.65 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.9 | 127.4 | 127.5 | 30.3K | -0.7 | | 0.58 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.68 | 20.71 | 2.53M | 0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.94 | 20.90 | 20.94 | 69.6K | 0.09 | | 0.43 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.51 | 20.41 | 20.46 | 835.0K | -0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.60 | 26.14 | 26.53 | 21.8K | -4.14 | | 13.50 | |
| ADDS | Hedgeye Index Adds ETF | 25.05 | 24.85 | 25.05 | 3.5K | 0.36 | | 1.46 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.210 | 9.930 | 10.000 | 1.5K | 0.240 | | 2.46 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.36 | 20.16 | 20.26 | 30.7K | 0.03 | | 0.15 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.51 | 56.48 | 56.51 | 3.5K | -0.25 | | 0.44 | |
| ADPV | Adaptiv Select ETF | 45.23 | 45.00 | 45.16 | 6.3K | -0.08 | | 0.18 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.47 | 47.47 | 47.47 | 670 | 0.19 | | 0.41 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.900 | 9.670 | 9.810 | 160.6K | 0.170 | | 1.76 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.099 | 5.780 | 7.040 | 2.81M | 1.430 | | 25.49 | |
| AELV | | 27.31 | 27.30 | 27.31 | 100 | 0.00 | | NaN | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 27.31 | 27.30 | 27.31 | 100 | 0.29 | | 1.08 | |
| AEMV | | 20.04 | 20.04 | 19.84 | 0 | 0.20 | | 0.98 | |
| AEON | Aeon Biopharma Inc | 0.2759 | 0.2400 | 0.2430 | 747.9K | -0.0117 | | 4.59 | |
| AESB | | 19.89 | 19.89 | 19.51 | 0 | 0.38 | | 1.96 | |
| AESG | | 19.74 | 19.74 | 19.61 | 0 | 0.13 | | 0.66 | |
| AESL | | 19.98 | 19.98 | 19.98 | 101 | 0.11 | | 0.54 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.13 | 19.89 | 20.12 | 37.6K | 0.07 | | 0.35 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.11 | 38.11 | 38.99 | 0 | -0.04 | | 0.09 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.22 | 37.15 | 37.20 | 3.8K | -0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.470 | 9.380 | 9.390 | 64.1K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.36 | 24.32 | 24.34 | 1.4K | -0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 29.89 | 29.50 | 29.75 | 75.5K | -0.12 | | 0.40 | |
| AFLG | FT Active Factor Large Cap ETF | 45.13 | 45.02 | 45.04 | 54.1K | -0.16 | | 0.35 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.20 | 40.87 | 41.14 | 10.4K | 0.07 | | 0.17 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.650 | 9.400 | 9.480 | 26.9K | -0.550 | | 5.48 | |
| AFSM | FT Active Factor Small Cap ETF | 40.46 | 40.23 | 40.46 | 6.3K | 0.18 | | 0.45 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.11 | 96.95 | 97.01 | 7.21M | 0.06 | | 0.06 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.74 | 19.33 | 19.68 | 3.88M | -0.04 | | 0.20 | |
| AGGM | | 101.7 | 101.6 | 101.6 | 3.4K | 0.0 | | NaN | |
| AGGS | Harbor Disciplined Bond ETF | 40.16 | 40.13 | 40.14 | 672 | -0.01 | | 0.03 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.58 | 42.52 | 42.54 | 49.6K | 0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.123 | 1.170 | 67.6K | 0.030 | | 2.63 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.86 | 25.69 | 25.70 | 1.0K | -0.17 | | 0.65 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.02 | 33.56 | 33.69 | 12.9K | -0.15 | | 0.46 | |
| AGQ | Ultra Silver 2X ETF | 82.09 | 79.75 | 81.70 | 2.26M | -1.97 | | 2.35 | |
| AGQI | FT Active Global Quality Income ETF | 18.86 | 18.83 | 18.86 | 11.7K | 0.00 | | 0.01 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.89 | 32.89 | 32.89 | 900 | -0.03 | | 0.11 | |
| AGZ | Agency Bond Ishares ETF | 108.2 | 108.1 | 108.1 | 17.1K | -0.1 | | 0.09 | |
| AHBM | | 25.59 | 24.94 | 25.57 | 5.3K | 1.52 | | 6.32 | |
| AHLT | American Beacon Ahl Trend ETF | 29.56 | 29.52 | 29.56 | 486 | -0.08 | | 0.26 | |
| AHYB | American Century Select High Yield ETF | 45.87 | 45.79 | 45.81 | 2.9K | -0.22 | | 0.47 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.290 | 1.150 | 1.290 | 652.3K | 0.030 | | 2.38 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.71 | 48.00 | 48.71 | 2.0K | 0.63 | | 1.31 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.46 | 64.95 | 64.99 | 3.0K | -0.86 | | 1.31 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.81 | 50.61 | 50.68 | 1.6K | -0.25 | | 0.49 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.44 | 21.26 | 21.34 | 5.4K | -0.10 | | 0.47 | |
| AIM | Aim Immunotech Inc | 0.2400 | 0.2266 | 0.2288 | 8.23M | -0.0049 | | 2.10 | |
| AINP | Allspring Income Plus ETF | 24.76 | 24.71 | 24.71 | 400 | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.43 | 30.43 | 30.43 | 100 | 0.34 | | 1.13 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.50 | 26.44 | 26.45 | 9.8K | -0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 47.36 | 47.36 | 48.16 | 0 | 0.36 | | 0.76 | |
| AIQU | Microsectors Long Artificial | 18.50 | 18.21 | 18.25 | 44.9K | 0.06 | | 0.33 | |
| AIRI | Air Industries Group Inc | 2.680 | 2.600 | 2.640 | 8.5K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 70.41 | 67.76 | 70.41 | 291.2K | 3.21 | | 4.78 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.01 | 30.01 | 30.01 | 116 | 0.55 | | 1.88 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.0 | 110.3 | 110.9 | 3.6K | 1.0 | | 0.94 | |
| AIVI | Wisdomtree International Dividend Top | 60.64 | 60.64 | 60.77 | 0 | -0.13 | | 0.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.9 | 133.7 | 133.7 | 1.0K | -0.4 | | 0.33 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.880 | 7.580 | 7.620 | 66.7K | -0.220 | | 2.81 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.63 | 28.59 | 28.59 | 3.9K | -0.02 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.41 | 30.35 | 30.37 | 50.7K | -0.05 | | 0.16 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.74 | 17.73 | 17.73 | 200 | -0.55 | | 3.02 | |
| AKRE | Akre Focus ETF | 59.94 | 58.96 | 59.55 | 252.3K | -1.35 | | 2.22 | |
| ALA | Corgi Alab 2X Daily ETF | 12.25 | 9.98 | 11.68 | 34.1K | 1.95 | | 20.07 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.53 | 45.25 | 45.53 | 74.4K | 0.43 | | 0.95 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.85 | 25.78 | 25.84 | 9.3K | -0.02 | | 0.06 | |
| ALRG | Allspring Lt Large Core ETF | 31.23 | 31.23 | 31.23 | 0 | 0.00 | | 0.00 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.41 | 46.19 | 46.25 | 4.1K | -0.20 | | 0.43 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.39 | 30.30 | 30.34 | 900 | -0.48 | | 1.55 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 12.79 | 11.96 | 12.49 | 373.0K | 0.98 | | 8.51 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.640 | 7.570 | 7.610 | 287.9K | -0.020 | | 0.26 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.020 | 1.990 | 1.990 | 275 | -0.110 | | 5.24 | |
| AMDC | Corgi AMD 2X Daily ETF | 17.82 | 17.61 | 17.78 | 300 | 1.43 | | 8.78 | |
| AMDW | Roundhill Amd Weeklypay ETF | 79.91 | 76.44 | 79.85 | 66.5K | 4.42 | | 5.86 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 42.93 | 41.31 | 42.83 | 194.7K | 1.68 | | 4.08 | |
| AMJB | Alerian MLP Index ETN | 37.67 | 37.31 | 37.63 | 9.0K | -0.06 | | 0.16 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.880 | 5.600 | 5.770 | 151.5K | 0.170 | | 3.04 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.090 | 9.030 | 9.090 | 437 | 0.164 | | 1.84 | |
| AMLP | Alps Alerian MLP ETF | 55.78 | 55.02 | 55.71 | 976.9K | 0.29 | | 0.52 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.07 | 24.98 | 25.01 | 3.2K | -0.04 | | 0.14 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.96 | 58.94 | 58.96 | 767 | 0.92 | | 1.58 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.280 | 2.150 | 2.260 | 274.7K | 0.110 | | 5.12 | |
| AMS | American Shared Hospital Services | 1.460 | 1.411 | 1.430 | 13.2K | -0.030 | | 2.05 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.44 | 23.56 | 23.56 | 300 | -0.06 | | 0.25 | |
| AMZA | Infracap MLP ETF | 50.79 | 49.84 | 50.75 | 51.8K | 0.00 | | 0.00 | |
| AMZE | Amaze Holdings Inc | 0.1860 | 0.1690 | 0.1761 | 4.95M | 0.0001 | | 0.06 | |
| AMZG | American Eagle Energy Corp | 16.11 | 15.43 | 15.80 | 14.3K | -0.08 | | 0.49 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.62 | 26.27 | 26.42 | 904 | -0.07 | | 0.27 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.35 | 36.33 | 36.89 | 18.9K | -0.04 | | 0.11 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.69 | 10.54 | 10.64 | 244.6K | -0.01 | | 0.09 | |
| ANEW | MSCI Transformational Changes ETF | 54.57 | 54.57 | 54.45 | 0 | 0.12 | | 0.22 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.89 | 24.50 | 24.89 | 41.3K | 0.51 | | 2.09 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.54 | 99.24 | 99.46 | 69.8K | 0.00 | | 0.00 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.62 | 27.62 | 27.62 | 430 | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.31 | 41.24 | 41.27 | 197.2K | -0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.91 | 49.82 | 49.84 | 63.6K | 0.01 | | 0.02 | |
| AOR | Growth Allocation Ishares Core ETF | 70.16 | 70.00 | 70.09 | 377.9K | -0.02 | | 0.02 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.86 | 28.82 | 28.83 | 52.7K | 0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 26.24 | 26.22 | 26.22 | 1.3K | -0.04 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.28 | 25.73 | 25.93 | 2.1K | 0.88 | | 3.52 | |
| APIE | Activepassive International Equity ETF | 39.90 | 39.56 | 39.78 | 57.7K | 0.17 | | 0.43 | |
| APLU | Allspring Core Plus ETF | 24.19 | 24.13 | 24.16 | 17.7K | 0.00 | | 0.00 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.500 | 8.081 | 8.435 | 1.42M | 0.305 | | 3.75 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.84 | 11.53 | 11.58 | 91.1K | -0.22 | | 1.86 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.79 | 22.74 | 22.88 | 18.4K | -0.72 | | 3.05 | |
| APMI | Corgi Amat 2X Daily ETF | 13.56 | 13.00 | 13.33 | 679 | 1.04 | | 8.50 | |
| APMU | Activepassive Intermediate Municipal | 24.66 | 24.61 | 24.62 | 43.0K | -0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.60 | 26.55 | 26.58 | 8.3K | 0.05 | | 0.18 | |
| APPC | Corgi App 2X Daily ETF | 11.36 | 10.53 | 11.13 | 10.3K | 0.49 | | 4.58 | |
| APRB | Aptus April Buffer ETF | 27.47 | 27.47 | 27.47 | 0 | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.33 | 25.25 | 25.25 | 3.0K | -0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.05 | 25.02 | 25.05 | 1.7K | 0.06 | | 0.24 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.34 | 33.33 | 33.33 | 2.3K | -0.03 | | 0.09 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.94 | 46.94 | 46.94 | 1.0K | -0.06 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.83 | 37.77 | 37.77 | 5.0K | -0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.70 | 40.70 | 40.88 | 0 | 0.03 | | 0.07 | |
| APT | Alpha Pro Tech | 5.445 | 5.290 | 5.290 | 14.7K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 47.59 | 47.45 | 47.52 | 106.8K | -0.11 | | 0.23 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.600 | 2.420 | 2.420 | 16.7K | -0.090 | | 3.59 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.12 | 32.12 | 32.11 | 0 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.13 | 26.09 | 26.10 | 10.4K | -0.20 | | 0.76 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.05 | 31.92 | 31.98 | 6.1K | -0.03 | | 0.11 | |
| ARB | Altshares Merger Arbitrage ETF | 29.81 | 29.77 | 29.80 | 9.6K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| ARCP | Aristotle Core Plus Income ETF | 24.93 | 24.93 | 24.94 | 0 | -0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.52 | 12.85 | 13.21 | 13.7K | -0.37 | | 2.72 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 97.25 | 95.70 | 96.39 | 35.6K | -0.41 | | 0.42 | |
| ARIA | Aria Opportunities ETF | 26.04 | 26.04 | 26.04 | 126 | -0.13 | | 0.50 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.49 | 26.07 | 26.49 | 2.32M | -0.63 | | 2.32 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.05 | 21.00 | 21.00 | 200 | -0.18 | | 0.86 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.72 | 20.72 | 20.89 | 0 | 0.07 | | 0.35 | |
| ARKF | Ark Fintech Innovation ETF | 47.28 | 46.77 | 47.08 | 79.1K | -0.55 | | 1.15 | |
| ARKG | Ark Genomic Revolution ETF | 47.29 | 46.63 | 47.11 | 1.15M | -0.09 | | 0.19 | |
| ARKK | Ark Innovation ETF | 86.54 | 85.80 | 86.30 | 2.53M | -0.84 | | 0.96 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.0 | 121.7 | 122.2 | 113.1K | -0.6 | | 0.48 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.82 | 19.82 | 19.74 | 0 | 0.08 | | 0.38 | |
| ARKW | Ark Next Generation Internet ETF | 159.9 | 158.0 | 159.2 | 33.5K | -1.3 | | 0.79 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.47 | 32.09 | 32.18 | 219.0K | -0.17 | | 0.53 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.52 | 20.35 | 20.44 | 34.4K | 0.04 | | 0.19 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.95 | 26.95 | 26.78 | 0 | 0.16 | | 0.61 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.62 | 32.54 | 32.58 | 7.0K | 0.04 | | 0.11 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.92 | 11.16 | 11.67 | 14.5K | 0.82 | | 7.54 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.70 | 10.37 | 10.58 | 5.9K | 0.39 | | 3.83 | |
| ARMP | Armata Pharmaceuticals Inc | 5.865 | 5.480 | 5.830 | 33.6K | 0.310 | | 5.62 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.06 | 25.05 | 25.06 | 400 | -0.01 | | 0.02 | |
| ARMW | Roundhill Arm Weeklypay ETF | 41.28 | 40.00 | 40.42 | 70.9K | 1.67 | | 4.30 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.41 | 34.33 | 34.40 | 12.8K | -0.08 | | 0.22 | |
| ARTY | Ishares Robotics and Artificial | 76.20 | 74.80 | 76.19 | 1.01M | 1.82 | | 2.45 | |
| ARWG | Archer Growth ETF | 26.40 | 26.22 | 26.22 | 600 | 0.26 | | 1.00 | |
| ASCE | Allspring Smid Core ETF | 35.03 | 34.69 | 35.03 | 53.7K | 0.21 | | 0.60 | |
| ASEA | GX FTSE Southeast Asia ETF | 22.06 | 21.94 | 22.02 | 12.1K | 0.19 | | 0.87 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.09 | 33.09 | 33.09 | 550 | 0.29 | | 0.88 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.23 | 34.03 | 34.21 | 2.86M | 0.14 | | 0.40 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.01 | 41.79 | 41.99 | 4.5K | -0.30 | | 0.71 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.95 | 41.72 | 41.92 | 1.3K | 0.49 | | 1.19 | |
| ASLV | Allspring Special Large Value ETF | 30.88 | 30.83 | 30.88 | 7.9K | -0.15 | | 0.48 | |
| ASM | Avino Silver & Gold | 7.600 | 7.315 | 7.325 | 4.71M | -0.365 | | 4.75 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.31 | 26.31 | 26.26 | 0 | 0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 11.60 | 11.49 | 11.57 | 6.4K | 0.45 | | 4.05 | |
| ASMZ | | 19.45 | 19.41 | 19.43 | 3.3K | 1.37 | | 7.59 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.80 | 17.57 | 17.97 | 2.8K | -0.87 | | 4.61 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.130 | 8.160 | 8.260 | 12.8K | 0.005 | | 0.06 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.660 | 4.080 | 4.590 | 1.01M | -0.040 | | 0.86 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.00 | 18.00 | 18.00 | 100 | 0.19 | | 1.07 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.37 | 10.91 | 11.14 | 3.33M | 0.06 | | 0.54 | |
| ATCH | Atlasclear Holdings Inc | 0.1945 | 0.1895 | 0.1916 | 532.0K | 0.0001 | | 0.05 | |
| ATCL | Rex Autocallable Income ETF | 24.68 | 24.65 | 24.66 | 6.5K | -0.05 | | 0.20 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.09 | 24.99 | 25.09 | 270 | 0.08 | | 0.32 | |
| ATFV | Alger 35 ETF | 40.21 | 39.87 | 40.11 | 17.6K | 0.29 | | 0.72 | |
| ATMP | Barclays Plus Select MLP ETN | 36.76 | 36.54 | 36.76 | 4.0K | -0.03 | | 0.08 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.055 | 1.020 | 1.030 | 50.1K | -0.020 | | 1.90 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.51 | 95.51 | 95.51 | 260 | -0.06 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 43.12 | 42.77 | 42.77 | 1.5K | -0.81 | | 1.86 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.50 | 35.42 | 35.47 | 7.4K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.05 | 34.05 | 34.05 | 1.7K | -0.07 | | 0.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.39 | 39.35 | 39.35 | 431 | -0.08 | | 0.19 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.29 | 32.29 | 32.29 | 201 | -0.08 | | 0.24 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.84 | 34.81 | 34.81 | 616 | -0.04 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.24 | 46.22 | 46.22 | 500 | 0.22 | | 0.48 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.10 | 51.88 | 51.92 | 55.9K | -0.34 | | 0.64 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.04 | 25.04 | 999 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.250 | 1.160 | 1.220 | 74.2K | 0.030 | | 2.52 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.85 | 26.85 | 26.77 | 0 | 0.08 | | 0.29 | |
| AVAZ | 2X Avalanche ETF | 9.150 | 9.021 | 9.021 | 900 | -0.534 | | 5.59 | |
| AVDE | Avantis International Equity ETF | 94.73 | 94.12 | 94.50 | 596.3K | 0.00 | | 0.00 | |
| AVDS | Avantis International Small Cap Equity | 81.21 | 80.72 | 81.10 | 12.8K | 0.07 | | 0.08 | |
| AVDV | Avantis International Small Cap Value | 114.0 | 113.0 | 113.8 | 326.7K | 0.1 | | 0.07 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.56 | 70.41 | 70.56 | 816 | 0.63 | | 0.90 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.84 | 95.60 | 96.83 | 1.55M | 1.47 | | 1.54 | |
| AVES | Avantis Emerging Markets Value ETF | 67.85 | 67.17 | 67.85 | 34.1K | 0.55 | | 0.82 | |
| AVGE | Avantis All Equity Markets ETF | 102.2 | 101.6 | 102.2 | 87.4K | 0.1 | | 0.08 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.96 | 88.07 | 88.78 | 75.2K | -0.07 | | 0.08 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.03 | 33.45 | 33.93 | 26.3K | 0.24 | | 0.71 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.46 | 81.18 | 81.20 | 599 | -0.81 | | 0.99 | |
| AVIG | Avantis Core Fixed Income ETF | 40.55 | 40.49 | 40.52 | 329.1K | -0.13 | | 0.31 | |
| AVIV | Avantis International Large Cap Value | 83.80 | 83.35 | 83.63 | 57.8K | -0.21 | | 0.25 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.16 | 91.86 | 92.03 | 54.9K | -0.12 | | 0.13 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.82 | 94.45 | 94.68 | 1.37M | -0.21 | | 0.22 | |
| AVMA | Avantis Moderate Allocation ETF | 74.23 | 74.04 | 74.16 | 8.0K | 0.01 | | 0.01 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.36 | 79.86 | 80.18 | 11.4K | -0.03 | | 0.03 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.37 | 44.26 | 44.26 | 20.5K | -0.12 | | 0.28 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.12 | 81.55 | 81.93 | 43.5K | -0.03 | | 0.04 | |
| AVNM | Avantis All International Markets Equity | 86.69 | 86.04 | 86.61 | 23.0K | 0.25 | | 0.29 | |
| AVNV | Avantis All International Markets Value | 88.48 | 88.16 | 88.16 | 3.1K | -0.13 | | 0.15 | |
| AVRE | Avantis Real Estate ETF | 47.54 | 47.27 | 47.28 | 31.1K | -0.20 | | 0.42 | |
| AVRY | Avory Foundational ETF | 26.20 | 26.19 | 26.19 | 6.8K | -0.26 | | 0.98 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.31 | 72.48 | 73.29 | 94.3K | 0.46 | | 0.63 | |
| AVSD | Avantis Responsible International Equity | 83.55 | 83.07 | 83.44 | 9.0K | 0.07 | | 0.08 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.25 | 80.58 | 81.25 | 12.6K | 1.31 | | 1.64 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.14 | 46.11 | 46.11 | 92.8K | -0.19 | | 0.40 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.90 | 89.51 | 89.82 | 6.1K | 0.17 | | 0.19 | |
| AVTM | Avantis Total Equity Markets ETF | 55.79 | 55.77 | 55.77 | 200 | -0.05 | | 0.08 | |
| AVUS | Avantis U.S. Equity ETF | 131.4 | 131.0 | 131.3 | 203.1K | -0.1 | | 0.10 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.0 | 125.6 | 127.0 | 935.6K | 0.7 | | 0.55 | |
| AWAY | Amplify Travel Tech ETF | 19.02 | 18.87 | 18.98 | 20.9K | -0.01 | | 0.05 | |
| AWX | Avalon Holdings Corp | 2.720 | 2.590 | 2.640 | 19.0K | 0.045 | | 1.72 | |
| AXIL | Axil Brands Inc | 6.550 | 6.300 | 6.350 | 13.4K | -0.050 | | 0.78 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.380 | 1.960 | 2.340 | 1.41M | 0.380 | | 19.39 | |
| AXTQ | | 60.99 | 47.71 | 49.34 | 163.0K | -12.38 | | 20.06 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 33.30 | 27.44 | 32.39 | 83.1K | 4.92 | | 17.91 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 6.170 | 5.045 | 6.025 | 17.16M | 0.945 | | 18.60 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.35 | 32.35 | 31.86 | 0 | 0.49 | | 1.53 | |
| AZTR | Azitra Inc | 0.1795 | 0.1700 | 0.1750 | 311.1K | -0.0050 | | 2.78 | |