| AAA | First Priority Clo Bond ETF | 24.94 | 24.93 | 24.93 | 1.2K | 0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.11 | 29.93 | 29.93 | 22.8K | -0.05 | | 0.17 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 19.98 | 0 | 0.09 | | 0.43 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.99 | 49.99 | 50.00 | 0 | -0.01 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 40.24 | 39.88 | 40.06 | 246.4K | 0.55 | | 1.39 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.635 | 3.300 | 3.590 | 479.0K | 0.490 | | 15.80 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 16.32 | 14.62 | 15.97 | 1.94M | 2.11 | | 15.19 | |
| AAOZ | | 32.00 | 28.50 | 28.85 | 21.4K | -5.57 | | 16.18 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.15 | 15.91 | 16.15 | 304 | -0.08 | | 0.51 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.54 | 29.48 | 29.48 | 3.5K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.30 | 41.53 | 42.30 | 2.6K | -0.17 | | 0.40 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.73 | 38.81 | 39.73 | 8.7K | -0.03 | | 0.08 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.45 | 27.41 | 27.45 | 400 | -0.34 | | 1.22 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.76 | 56.74 | 56.74 | 2.1K | -0.16 | | 0.28 | |
| ABEQ | Absolute Core Strategy ETF | 37.52 | 37.40 | 37.42 | 7.0K | -0.09 | | 0.24 | |
| ABFL | Abacus Fcf Leaders ETF | 83.18 | 82.93 | 83.06 | 5.6K | 0.86 | | 1.05 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.36 | 30.36 | 30.36 | 100 | 0.24 | | 0.79 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.66 | 30.54 | 30.54 | 1.5K | -0.03 | | 0.10 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.02 | 23.02 | 23.02 | 108 | 0.17 | | 0.72 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.46 | 40.46 | 40.38 | 0 | 0.08 | | 0.19 | |
| ABUF | Aptus Laddered Buffer ETF | 27.17 | 27.09 | 27.14 | 2.2K | -0.02 | | 0.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.18 | 19.18 | 19.19 | 0 | -0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 6.475 | 6.350 | 6.475 | 736 | 0.130 | | 2.05 | |
| ACEI | Innovator Equity Autocallable Income | 23.32 | 23.25 | 23.26 | 2.5K | 0.00 | | 0.00 | |
| ACES | Alps Clean Energy ETF | 32.36 | 32.04 | 32.36 | 2.0K | 0.54 | | 1.70 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.35 | 37.35 | 37.35 | 3.0K | 0.00 | | 0.01 | |
| ACGR | American Century Large Cap Growth ETF | 67.60 | 67.60 | 67.60 | 200 | 0.09 | | 0.13 | |
| ACHX | Corgi Achr 2X Daily ETF | 31.74 | 31.05 | 31.72 | 1.6K | 1.29 | | 4.25 | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.42 | 25.43 | 2.9K | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.11 | 45.96 | 46.09 | 17.0K | 0.24 | | 0.52 | |
| ACKY | Vistashares Target 15 Acktivist | 17.67 | 17.64 | 17.67 | 2.1K | -0.04 | | 0.23 | |
| ACLC | American Century Large Cap Equity ETF | 83.97 | 83.97 | 83.97 | 1.3K | 0.28 | | 0.33 | |
| ACSG | American Century Small Cap Growth | 48.23 | 48.23 | 48.87 | 0 | -0.64 | | 1.32 | |
| ACSI | American Customer Satisfaction Core | 76.06 | 75.97 | 76.01 | 493 | -0.46 | | 0.60 | |
| ACSV | American Century Small Cap Value | 49.81 | 49.81 | 49.81 | 100 | -0.34 | | 0.68 | |
| ACTS | Fis Tactical Equity ETF | 26.85 | 26.85 | 26.85 | 200 | 0.46 | | 1.76 | |
| ACU | Acme United Corp | 47.50 | 47.00 | 47.25 | 1.7K | 0.01 | | 0.02 | |
| ACVF | American Conservative Values ETF | 53.58 | 53.23 | 53.23 | 4.1K | -0.18 | | 0.34 | |
| ACVT | Advent Convertible Bond ETF | 28.03 | 28.03 | 28.15 | 0 | -0.12 | | 0.41 | |
| ACVU | Hartford Quality Value ETF | 31.21 | 31.19 | 31.19 | 1.0K | -0.06 | | 0.19 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.9 | 121.6 | 121.9 | 8.4K | 0.2 | | 0.19 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.68 | 20.63 | 20.65 | 175.3K | 0.06 | | 0.29 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.16 | 20.02 | 20.03 | 3.2K | 0.08 | | 0.39 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.45 | 20.31 | 20.43 | 7.6K | 0.05 | | 0.25 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.95 | 19.50 | 20.72 | 16.8K | -0.96 | | 4.45 | |
| ADDS | Hedgeye Index Adds ETF | 24.89 | 24.74 | 24.89 | 556 | 0.30 | | 1.23 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.420 | 8.400 | 8.405 | 7.6K | -0.030 | | 0.36 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.35 | 11.23 | 11.35 | 1.0K | 0.38 | | 3.46 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.19 | 19.11 | 19.11 | 1.3K | 0.10 | | 0.53 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.31 | 54.99 | 55.06 | 8.8K | -0.11 | | 0.20 | |
| ADPV | Adaptiv Select ETF | 45.78 | 45.60 | 45.78 | 2.7K | 0.69 | | 1.54 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.64 | 45.64 | 45.64 | 301 | 0.65 | | 1.46 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.870 | 8.590 | 8.870 | 58.9K | 0.340 | | 3.99 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 11.40 | 8.44 | 11.07 | 451.4K | 3.16 | | 39.95 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2894 | 0.2750 | 0.2887 | 70.5K | -0.0003 | | 0.10 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.88 | 19.88 | 19.88 | 100 | 0.26 | | 1.33 | |
| AETH | Bitwise Ethereum Strategy ETF | 30.96 | 30.96 | 30.78 | 0 | 0.18 | | 0.59 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.48 | 36.27 | 36.27 | 5.8K | -0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.382 | 9.397 | 48.2K | -0.003 | | 0.03 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.66 | 24.61 | 24.62 | 12.0K | -0.07 | | 0.28 | |
| AFK | Vaneck Africa Index ETF | 25.70 | 25.24 | 25.45 | 1.5K | 0.24 | | 0.95 | |
| AFLG | FT Active Factor Large Cap ETF | 43.79 | 43.61 | 43.69 | 8.0K | 0.22 | | 0.51 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.66 | 40.20 | 40.28 | 4.5K | 0.12 | | 0.29 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.11 | 10.74 | 10.91 | 13.2K | -0.12 | | 1.05 | |
| AFSM | FT Active Factor Small Cap ETF | 40.10 | 39.83 | 40.10 | 516 | 0.35 | | 0.88 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.90 | 97.72 | 97.77 | 2.41M | -0.19 | | 0.19 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.00 | 19.97 | 20.00 | 24.7K | -0.03 | | 0.15 | |
| AGGS | Harbor Disciplined Bond ETF | 40.45 | 40.45 | 40.45 | 173 | -0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.03 | 42.96 | 43.00 | 4.6K | -0.09 | | 0.21 | |
| AGIG | Abundia Global Impact Group Inc | 1.045 | 1.030 | 1.030 | 5.0K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.61 | 23.56 | 23.56 | 1.6K | 0.10 | | 0.41 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.70 | 33.37 | 33.51 | 11.1K | 0.25 | | 0.76 | |
| AGQ | Ultra Silver 2X ETF | 67.19 | 63.70 | 66.34 | 822.0K | 5.38 | | 8.82 | |
| AGQI | FT Active Global Quality Income ETF | 18.03 | 18.03 | 18.03 | 817 | 0.12 | | 0.65 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.40 | 26.24 | 26.25 | 3.4K | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 31.59 | 31.59 | 32.32 | 0 | -0.73 | | 2.27 | |
| AGZ | Agency Bond Ishares ETF | 108.5 | 108.5 | 108.5 | 458 | -0.2 | | 0.15 | |
| AHLT | American Beacon Ahl Trend ETF | 29.02 | 28.71 | 29.02 | 450 | 0.31 | | 1.08 | |
| AHYB | American Century Select High Yield ETF | 46.07 | 46.04 | 46.04 | 549 | -0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.050 | 1.832 | 2.030 | 648.4K | 0.202 | | 11.07 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 56.25 | 55.50 | 55.63 | 1.8K | -1.65 | | 2.88 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 59.00 | 58.07 | 58.07 | 3.7K | 1.17 | | 2.06 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.99 | 49.99 | 49.99 | 200 | 0.17 | | 0.34 | |
| AIM | Aim Immunotech Inc | 0.2553 | 0.2434 | 0.2513 | 132.7K | 0.0013 | | 0.52 | |
| AINP | Allspring Income Plus ETF | 24.94 | 24.88 | 24.91 | 1.2K | 0.00 | | 0.02 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.70 | 28.70 | 28.70 | 100 | 0.45 | | 1.59 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.36 | 26.36 | 26.36 | 935 | 0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 70.94 | 70.94 | 70.94 | 134 | -0.22 | | 0.29 | |
| AIQU | Microsectors Long Artificial | 14.90 | 13.77 | 14.30 | 7.3K | -0.01 | | 0.08 | |
| AIRI | Air Industries Group Inc | 2.610 | 2.600 | 2.610 | 8.9K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 70.25 | 68.13 | 70.08 | 215.5K | 3.59 | | 5.39 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.41 | 27.39 | 27.39 | 600 | -0.20 | | 0.72 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 105.1 | 104.9 | 104.9 | 10.8K | 3.6 | | 3.57 | |
| AIVI | Wisdomtree International Dividend Top | 57.13 | 56.88 | 56.88 | 1.4K | -0.49 | | 0.85 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.5 | 130.1 | 130.5 | 1.7K | -1.1 | | 0.84 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.800 | 7.620 | 7.730 | 16.8K | 0.050 | | 0.65 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.42 | 28.42 | 28.42 | 4.4K | 0.05 | | 0.18 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.07 | 30.03 | 30.03 | 1.1K | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 55.95 | 54.82 | 55.12 | 33.9K | -0.83 | | 1.47 | |
| ALA | | 14.80 | 14.80 | 14.80 | 200 | 1.64 | | 12.45 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.95 | 43.77 | 44.35 | 32.6K | 1.31 | | 3.04 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.30 | 25.30 | 25.30 | 200 | 0.08 | | 0.32 | |
| ALRG | Allspring Lt Large Core ETF | 30.11 | 30.11 | 30.56 | 0 | -0.45 | | 1.47 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.44 | 47.44 | 47.44 | 183 | 1.16 | | 2.50 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.41 | 29.41 | 29.41 | 238 | -0.58 | | 1.94 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 20.91 | 19.20 | 20.77 | 71.9K | 2.65 | | 14.62 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.480 | 7.450 | 7.450 | 5.4K | 0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.330 | 2.225 | 2.330 | 736 | 0.200 | | 9.39 | |
| AMDC | Corgi AMD 2X Daily ETF | 23.79 | 23.25 | 23.25 | 720 | 1.80 | | 8.39 | |
| AMDW | Roundhill Amd Weeklypay ETF | 98.70 | 94.52 | 97.49 | 25.4K | 5.29 | | 5.74 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.65 | 51.10 | 52.10 | 96.3K | 2.15 | | 4.31 | |
| AMJB | Alerian MLP Index ETN | 36.39 | 36.08 | 36.22 | 4.1K | -0.05 | | 0.14 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 14.18 | 13.44 | 14.01 | 17.4K | 1.51 | | 12.08 | |
| AMKX | Corgi AMKR 2x Daily ETF | 20.21 | 19.80 | 19.80 | 6.3K | -0.34 | | 1.74 | |
| AMLP | Alps Alerian MLP ETF | 54.79 | 54.19 | 54.30 | 157.1K | -0.17 | | 0.31 | |
| AMMO | | 24.85 | 24.64 | 24.85 | 631 | 0.31 | | 1.26 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.80 | 57.41 | 57.41 | 1.7K | -0.24 | | 0.43 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.060 | 2.870 | 3.030 | 112.3K | 0.240 | | 8.60 | |
| AMS | American Shared Hospital Services | 1.460 | 1.437 | 1.460 | 1.1K | -0.010 | | 0.68 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.84 | 22.84 | 22.84 | 382 | 0.18 | | 0.78 | |
| AMZA | Infracap MLP ETF | 48.96 | 48.28 | 48.28 | 7.0K | -0.38 | | 0.78 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 15.59 | 15.27 | 15.29 | 840 | -0.33 | | 2.11 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.51 | 26.46 | 26.51 | 725 | -0.17 | | 0.66 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.96 | 36.52 | 36.62 | 1.4K | -0.45 | | 1.23 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.96 | 10.81 | 10.86 | 22.2K | -0.05 | | 0.41 | |
| ANEW | MSCI Transformational Changes ETF | 51.03 | 51.03 | 51.03 | 200 | -0.60 | | 1.16 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.71 | 96.20 | 96.51 | 98.9K | 0.64 | | 0.67 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.43 | 27.39 | 27.40 | 2.2K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.05 | 40.92 | 40.98 | 5.9K | 0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.24 | 49.01 | 49.10 | 23.9K | 0.12 | | 0.25 | |
| AOR | Growth Allocation Ishares Core ETF | 68.54 | 68.33 | 68.53 | 38.6K | 0.35 | | 0.52 | |
| AOTS | Aot Software Platform ETF | 23.28 | 23.28 | 23.17 | 0 | 0.11 | | 0.45 | |
| APCB | Activepassive Core Bond ETF | 29.08 | 29.04 | 29.06 | 8.4K | -0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 25.70 | 25.70 | 25.70 | 100 | -0.02 | | 0.07 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.10 | 23.52 | 23.52 | 500 | 1.25 | | 5.61 | |
| APIE | Activepassive International Equity ETF | 38.56 | 38.10 | 38.56 | 24.9K | 0.42 | | 1.10 | |
| APLU | Allspring Core Plus ETF | 24.48 | 24.38 | 24.41 | 79.3K | -0.02 | | 0.07 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.72 | 11.50 | 12.61 | 563.7K | 1.74 | | 16.01 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.51 | 12.36 | 12.51 | 14.3K | 0.01 | | 0.08 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 28.62 | 25.36 | 25.40 | 40.4K | -5.16 | | 16.87 | |
| APMI | | 20.64 | 19.74 | 19.74 | 354 | -0.47 | | 2.39 | |
| APMU | Activepassive Intermediate Municipal | 24.81 | 24.79 | 24.81 | 823 | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.34 | 26.33 | 26.34 | 428 | 0.02 | | 0.08 | |
| APPC | Corgi App 2X Daily ETF | 21.55 | 21.55 | 31.97 | 0 | -10.42 | | 32.58 | |
| APRB | Aptus April Buffer ETF | 26.96 | 26.94 | 26.96 | 700 | 0.00 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.98 | 24.98 | 24.98 | 100 | 0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.78 | 24.78 | 24.78 | 551 | 0.00 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.60 | 32.60 | 32.60 | 600 | 0.05 | | 0.15 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.99 | 45.99 | 45.99 | 218 | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.24 | 37.24 | 37.24 | 531 | 0.07 | | 0.20 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.63 | 39.63 | 40.04 | 0 | -0.41 | | 1.02 | |
| APT | Alpha Pro Tech | 5.230 | 5.130 | 5.130 | 1.2K | -0.080 | | 1.54 | |
| APUE | Activepassive U.S. Equity ETF | 46.06 | 45.99 | 46.03 | 24.5K | 0.19 | | 0.41 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.6527 | 0.6149 | 0.6527 | 22.3K | 0.0060 | | 0.93 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.81 | 31.77 | 31.81 | 1.2K | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 24.84 | 24.74 | 24.79 | 36.4K | -0.22 | | 0.90 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.20 | 31.11 | 31.12 | 3.6K | 0.20 | | 0.65 | |
| ARB | Altshares Merger Arbitrage ETF | 29.67 | 29.60 | 29.60 | 8.6K | -0.06 | | 0.22 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.1 | 0 | 0.1 | | 0.12 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.14 | 12.57 | 13.45 | 31.9K | 0.77 | | 6.07 | |
| AREN | The Arena Group Holdings Inc | 1.025 | 0.990 | 1.025 | 3.8K | 0.025 | | 2.50 | |
| ARGT | GX MSCI Argentina ETF | 93.90 | 91.82 | 93.81 | 6.7K | 0.96 | | 1.03 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.20 | 21.77 | 22.10 | 491.9K | 0.50 | | 2.31 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.56 | 19.56 | 19.96 | 0 | -0.40 | | 2.00 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.61 | 19.61 | 19.61 | 400 | 0.31 | | 1.61 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 41.94 | 41.39 | 41.84 | 18.1K | 0.62 | | 1.50 | |
| ARKG | Ark Genomic Revolution ETF | 39.13 | 37.73 | 39.13 | 765.2K | 0.85 | | 2.22 | |
| ARKK | Ark Innovation ETF | 77.85 | 75.50 | 77.63 | 769.2K | 2.70 | | 3.60 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 119.5 | 117.3 | 119.5 | 20.6K | 2.9 | | 2.47 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.58 | 18.58 | 18.69 | 0 | -0.11 | | 0.59 | |
| ARKW | Ark Next Generation Internet ETF | 146.8 | 142.7 | 146.5 | 3.0K | 3.5 | | 2.48 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.26 | 30.50 | 31.21 | 190.2K | 0.72 | | 2.35 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.17 | 25.99 | 25.99 | 778 | -0.14 | | 0.55 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.80 | 31.79 | 31.80 | 2.0K | -0.10 | | 0.31 | |
| ARMA | Corgi Arm 2X Daily ETF | 16.87 | 16.50 | 16.87 | 300 | 1.86 | | 12.39 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.05 | 11.78 | 12.01 | 4.9K | 0.64 | | 5.67 | |
| ARMP | Armata Pharmaceuticals Inc | 5.260 | 4.620 | 4.880 | 29.2K | -0.190 | | 3.75 | |
| ARMW | Roundhill Arm Weeklypay ETF | 52.45 | 49.76 | 52.39 | 11.1K | 4.12 | | 8.52 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.81 | 32.81 | 32.81 | 986 | 0.27 | | 0.83 | |
| ARTY | Ishares Robotics and Artificial | 68.11 | 67.11 | 67.77 | 61.6K | 2.11 | | 3.21 | |
| ARWG | Archer Growth ETF | 25.87 | 25.87 | 25.87 | 244 | 0.00 | | 0.01 | |
| ASCE | Allspring Smid Core ETF | 34.25 | 34.00 | 34.25 | 7.0K | 0.47 | | 1.39 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.00 | 20.91 | 20.95 | 8.3K | 0.03 | | 0.12 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.98 | 30.82 | 30.82 | 200 | 0.05 | | 0.15 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.04 | 34.48 | 34.98 | 570.5K | 1.00 | | 2.93 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.16 | 42.14 | 42.16 | 2.7K | 2.04 | | 5.08 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.92 | 40.91 | 40.92 | 200 | 0.97 | | 2.43 | |
| ASLV | Allspring Special Large Value ETF | 30.04 | 30.04 | 30.04 | 100 | -0.21 | | 0.70 | |
| ASM | Avino Silver & Gold | 5.885 | 5.660 | 5.840 | 1.06M | 0.275 | | 4.94 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.74 | 25.74 | 25.74 | 156 | 0.09 | | 0.35 | |
| ASMH | Asml Holding NV Adrhedged | 12.37 | 12.25 | 12.25 | 1.5K | 0.34 | | 2.85 | |
| ASMZ | | 20.79 | 20.79 | 21.68 | 0 | -0.89 | | 4.11 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.79 | 20.79 | 20.79 | 300 | -0.25 | | 1.18 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.350 | 8.300 | 9.350 | 4.4K | 1.400 | | 17.61 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 7.400 | 5.990 | 6.070 | 1.3M | -1.590 | | 20.76 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.70 | 16.51 | 17.43 | 680 | -0.34 | | 1.99 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.98 | 11.00 | 12.94 | 2.5M | 2.30 | | 21.68 | |
| ATCH | Atlasclear Holdings Inc | 0.1950 | 0.1860 | 0.1935 | 191.1K | 0.0082 | | 4.43 | |
| ATCL | Rex Autocallable Income ETF | 24.61 | 24.59 | 24.59 | 280 | -0.01 | | 0.04 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 440 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 38.37 | 38.22 | 38.22 | 509 | 0.63 | | 1.67 | |
| ATMP | Barclays Plus Select MLP ETN | 36.65 | 36.00 | 36.04 | 11.8K | -0.25 | | 0.68 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9000 | 0.8900 | 0.8950 | 21.4K | 0.0120 | | 1.36 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.48 | 94.48 | 94.55 | 0 | -0.07 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 30.54 | 30.50 | 30.50 | 428 | -0.14 | | 0.46 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.14 | 35.14 | 35.14 | 602 | 0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.27 | 33.24 | 33.24 | 2.4K | 0.10 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.28 | 38.28 | 38.28 | 393 | 0.00 | | 0.00 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.59 | 31.59 | 31.59 | 254 | 0.15 | | 0.48 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.19 | 34.16 | 34.16 | 2.0K | 0.05 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.21 | 45.04 | 45.04 | 200 | -0.14 | | 0.30 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.46 | 50.14 | 50.40 | 7.6K | -0.14 | | 0.27 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 0 | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.0300 | 0.9805 | 0.9900 | 14.1K | -0.0100 | | 1.00 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.65 | 27.65 | 27.65 | 800 | -0.03 | | 0.11 | |
| AVAZ | 2X Avalanche ETF | 7.830 | 7.501 | 7.680 | 623 | -0.010 | | 0.13 | |
| AVDE | Avantis International Equity ETF | 89.69 | 89.13 | 89.69 | 115.0K | 1.01 | | 1.14 | |
| AVDS | Avantis International Small Cap Equity | 75.59 | 75.07 | 75.50 | 8.3K | 0.85 | | 1.14 | |
| AVDV | Avantis International Small Cap Value | 103.9 | 103.2 | 103.7 | 673.5K | 1.7 | | 1.64 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.84 | 65.72 | 65.84 | 1.7K | 0.92 | | 1.41 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.27 | 90.80 | 91.13 | 403.0K | 1.84 | | 2.06 | |
| AVES | Avantis Emerging Markets Value ETF | 63.39 | 63.10 | 63.38 | 42.8K | 1.10 | | 1.77 | |
| AVGE | Avantis All Equity Markets ETF | 98.69 | 98.22 | 98.60 | 14.8K | 0.70 | | 0.72 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.29 | 85.00 | 85.26 | 8.5K | 0.64 | | 0.76 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.10 | 38.75 | 39.08 | 2.4K | 0.63 | | 1.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 76.56 | 76.34 | 76.56 | 435 | 0.22 | | 0.28 | |
| AVIG | Avantis Core Fixed Income ETF | 40.95 | 40.89 | 40.92 | 23.8K | -0.09 | | 0.22 | |
| AVIV | Avantis International Large Cap Value | 78.84 | 78.50 | 78.78 | 9.7K | 0.78 | | 0.99 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.61 | 89.16 | 89.29 | 5.8K | 0.62 | | 0.70 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.98 | 91.40 | 91.72 | 103.9K | 0.44 | | 0.48 | |
| AVMA | Avantis Moderate Allocation ETF | 72.52 | 72.40 | 72.52 | 837 | 0.14 | | 0.19 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.02 | 78.75 | 79.01 | 5.0K | 0.50 | | 0.64 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.83 | 45.83 | 45.83 | 109 | -0.01 | | 0.03 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.74 | 80.35 | 80.60 | 7.8K | 0.08 | | 0.10 | |
| AVNM | Avantis All International Markets Equity | 81.61 | 81.25 | 81.61 | 11.1K | 1.17 | | 1.46 | |
| AVNV | Avantis All International Markets Value | 82.31 | 82.03 | 82.31 | 12.1K | 1.01 | | 1.25 | |
| AVRE | Avantis Real Estate ETF | 48.89 | 48.70 | 48.85 | 11.3K | 0.12 | | 0.25 | |
| AVRY | Avory Foundational ETF | 25.36 | 25.21 | 25.36 | 3.7K | -0.05 | | 0.20 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.75 | 72.40 | 72.60 | 14.9K | 0.32 | | 0.44 | |
| AVSD | Avantis Responsible International Equity | 79.85 | 79.43 | 79.83 | 5.3K | 0.96 | | 1.22 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 76.82 | 76.63 | 76.63 | 20.5K | 1.52 | | 2.02 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.35 | 46.35 | 46.35 | 460 | -0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.79 | 87.35 | 87.35 | 828 | 0.48 | | 0.55 | |
| AVTM | Avantis Total Equity Markets ETF | 54.02 | 53.76 | 53.76 | 800 | -0.21 | | 0.39 | |
| AVUS | Avantis U.S. Equity ETF | 127.8 | 127.3 | 127.7 | 49.9K | 0.9 | | 0.71 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.3 | 124.5 | 125.2 | 154.3K | 0.6 | | 0.52 | |
| AWAY | Amplify Travel Tech ETF | 18.31 | 18.24 | 18.25 | 1.1K | -0.02 | | 0.08 | |
| AWX | Avalon Holdings Corp | 2.608 | 2.513 | 2.608 | 570 | 0.078 | | 3.10 | |
| AXIL | Axil Brands Inc | 5.670 | 5.480 | 5.570 | 3.0K | -0.070 | | 1.24 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.660 | 2.400 | 2.620 | 155.4K | 0.395 | | 17.75 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 3.710 | 3.370 | 3.510 | 118.3K | 0.410 | | 13.23 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 6.950 | 6.160 | 6.760 | 2.26M | 1.020 | | 17.77 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.39 | 32.39 | 32.39 | 30.0K | -0.06 | | 0.17 | |
| AZTR | Azitra Inc | 0.1464 | 0.1379 | 0.1394 | 140.8K | -0.0066 | | 4.52 | |