List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.89	24.89	24.89	452	-0.05	0.21
AAAA	Amplius Aggressive Asset Allocation ETF	30.60	30.58	30.58	543	-0.07	0.23
AAAC	Columbia AAA Clo ETF	20.14	20.14	20.11	0	0.03	0.15
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.56	49.56	49.74	0	-0.18	0.36
AAAU	GS Physical Gold ETF	43.92	43.57	43.59	295.2K	-0.35	0.80
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	2.570	2.380	2.450	314.4K	-0.020	0.81
AAOX	Tradr 2X Long Aaoi Daily ETF	11.57	10.68	10.94	1.12M	-0.15	1.39
AAOZ	Tradr 2X Short Aaoi Daily ETF	14.17	13.09	13.80	201.0K	0.10	0.69
AAPE	Leverage Shares 2x Long AAPL Daily ETF	15.25	14.98	14.98	781	-0.28	1.83
AAPR	Innovator Equity Defined Protection ETF	29.79	29.77	29.77	1.6K	0.02	0.07
AAPW	Roundhill Aapl Weeklypay ETF	39.93	39.61	39.61	360	-0.44	1.11
AAPX	T-Rex 2X Long Apple Daily Target ETF	37.28	36.74	36.84	12.4K	-0.54	1.44
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.70	26.33	26.70	11.5K	0.46	1.78
AAUA	Alpha Architect US Equity 3 ETF	58.68	58.68	58.68	3.0K	-0.15	0.25
ABEQ	Absolute Core Strategy ETF	39.28	39.02	39.07	2.6K	-0.13	0.33
ABFL	Abacus Fcf Leaders ETF	81.94	81.83	81.83	1.5K	-0.25	0.30
ABLD	Abacus Fcf Real Assets Leaders ETF	33.07	32.62	32.72	16.0K	-0.36	1.09
ABLG	Abacus Fcf International Leaders ETF	31.51	31.51	31.51	300	-0.12	0.38
ABLS	Abacus Fcf Small Cap Leaders ETF	22.26	22.26	22.26	300	-0.19	0.85
ABOT	Abacus Fcf Innovation Leaders ETF	44.66	44.66	44.66	400	-0.15	0.35
ABUF	Aptus Laddered Buffer ETF	27.69	27.69	27.69	3.6K	-0.01	0.04
ABXB	Abacus Flexible Bond Leaders ETF	19.16	19.16	19.19	0	-0.04	0.18
ACCS	Access Newswire Inc	5.830	5.350	5.710	10.4K	0.290	5.35
ACEI	Innovator Equity Autocallable Income	23.56	23.44	23.44	2.3K	-0.30	1.26
ACES	Alps Clean Energy ETF	30.23	30.09	30.09	1.9K	-0.13	0.43
ACGO	Hartford Alpha Capture Growth ETF	38.26	38.26	37.90	0	0.36	0.94
ACGR	American Century Large Cap Growth ETF	70.07	70.07	68.82	0	1.25	1.82
ACHX	Corgi Achr 2X Daily ETF	32.32	32.32	33.89	0	-1.57	4.62
ACII	Innovator Index Autocallable Income	25.58	25.34	25.41	1.1K	-0.21	0.82
ACIO	Aptus Collared Income Opportunity ETF	47.02	46.92	46.92	1.6K	-0.12	0.26
ACKY	Vistashares Target 15 Acktivist	18.02	17.96	17.96	720	-0.15	0.83
ACLC	American Century Large Cap Equity ETF	87.13	86.37	86.71	3.6K	-0.02	0.02
ACSG	American Century Small Cap Growth	49.25	48.78	48.78	529	-1.22	2.44
ACSI	American Customer Satisfaction Core	77.46	77.46	77.50	0	-0.03	0.04
ACSV	American Century Small Cap Value	50.00	50.00	50.00	100	-0.24	0.47
ACTS	Fis Tactical Equity ETF	26.28	26.25	26.28	3.4K	-0.48	1.81
ACU	Acme United Corp	64.17	62.10	62.99	3.2K	0.00	0.00
ACVF	American Conservative Values ETF	55.55	55.55	55.55	366	-0.10	0.18
ACVT	Advent Convertible Bond ETF	28.73	28.73	28.87	0	-0.14	0.49
ACVU	Hartford Quality Value ETF	32.21	32.14	32.15	951	-0.16	0.50
ACWV	Ishares Global Min Vol Factor ETF	127.3	127.3	127.3	201	-0.1	0.11
ACYN	FT Vest Laddered Autocallable Barrier &	20.85	20.80	20.81	89.1K	0.04	0.19
ACYQ	FT Vest Autocallable Barrier & High	21.22	21.10	21.15	19.2K	0.10	0.48
ACYS	FT Vest Laddered Autocallable B&R Income	20.59	20.53	20.56	15.5K	0.07	0.34
ADBU	Direxion Daily ADBE Bull 2X ETF	31.75	31.21	31.75	1.6K	-0.25	0.78
ADDS	Hedgeye Index Adds ETF	25.03	24.58	24.58	8.8K	-0.61	2.44
ADIU	Leverage Shares 2X Long Adi Daily ETF	10.28	10.10	10.28	420	0.22	2.19
ADIV	Smartetfs Asia Pacific Dividend Builder	20.06	20.06	20.06	100	0.09	0.43
ADME	Aptus Drawdown Managed Equity ETF	56.42	56.42	56.42	143	-0.05	0.09
ADPV	Adaptiv Select ETF	44.85	44.56	44.56	3.9K	-0.77	1.71
ADVE	Matthews Asia Dividend Active ETF	46.54	46.54	45.88	0	0.66	1.45
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.570	9.450	9.510	6.6K	0.056	0.59
AEHG	Leverage Shares 2X Long Aehr Daily ETF	6.760	6.280	6.535	236.6K	0.187	2.94
AEMV		19.93	19.93	19.93	100	0.00	NaN
AEON	Aeon Biopharma Inc	0.3112	0.2835	0.3081	158.7K	-0.0007	0.23
AESB		19.82	19.82	19.82	100	0.00	NaN
AESG		19.71	19.71	19.71	100	0.00	NaN
AESL		19.91	19.91	19.91	100	0.00	NaN
AESR	Anfield U.S. Equity Sector Rotation ETF	19.87	19.85	19.85	750	-0.05	0.25
AETH	Bitwise Ethereum Strategy ETF	37.93	37.47	37.93	400	-1.09	2.80
AFGR	Multi-Manager Large Growth ETF FT	37.21	37.21	37.21	150	-0.12	0.33
AFIF	Anfield Universal Fixed Income ETF	9.410	9.400	9.400	49.2K	-0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.45	24.37	24.37	729	-0.08	0.31
AFK	Vaneck Africa Index ETF	29.69	29.22	29.28	1.6K	0.16	0.53
AFLG	FT Active Factor Large Cap ETF	44.75	44.72	44.72	1.1K	-0.12	0.26
AFMC	FT Active Factor Mid Cap ETF	41.11	40.84	40.84	885	-0.08	0.19
AFRU	T-Rex 2X Long Afrm Daily Target ETF	11.110	9.380	9.700	37.3K	-1.500	13.39
AFSM	FT Active Factor Small Cap ETF	40.92	40.34	40.37	6.8K	-0.51	1.24
AGG	US Aggregate Bond Ishares Core ETF	97.72	97.34	97.34	443.6K	-0.17	0.17
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.78	19.71	19.73	18.3K	-0.04	0.18
AGGS	Harbor Disciplined Bond ETF	40.48	40.36	40.36	229	-0.13	0.31
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.59	42.56	42.56	1.2K	-0.08	0.19
AGIG	Abundia Global Impact Group Inc	1.040	1.010	1.022	11.1K	0.022	2.20
AGIQ	Tidal Trust I Sofi Agentic AI ETF	26.36	25.79	25.92	1.9K	0.08	0.31
AGOX	Adaptive Growth Opportunities ETF	34.09	33.69	33.71	4.1K	-0.32	0.95
AGQ	Ultra Silver 2X ETF	85.15	82.26	82.71	654.9K	0.06	0.07
AGQI	FT Active Global Quality Income ETF	18.86	18.80	18.80	2.9K	0.00	0.01
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.24	0	-0.03	0.10
AGRW	Allspring Lt Large Growth ETF	32.99	32.95	32.95	591	-0.24	0.72
AGZ	Agency Bond Ishares ETF	108.3	108.3	108.3	527	-0.1	0.09
AHBM		24.90	24.47	24.47	6.1K	-0.33	1.35
AHLT	American Beacon Ahl Trend ETF	29.50	29.49	29.50	2.3K	0.20	0.67
AHYB	American Century Select High Yield ETF	46.12	45.99	45.99	1.5K	-0.11	0.23
AIB	Blockchain Digital Infrastructure Inc	1.160	1.080	1.080	80.2K	-0.060	5.25
AIBD	Direxion Daily AI and Data Bear 2X	49.18	49.13	49.17	701	0.55	1.13
AIBU	Direxion Daily AI and Data Bull 2X	64.63	64.63	64.63	101	-0.56	0.86
AIEQ	Amplify AI Powered Equity ETF	50.43	50.41	50.41	538	-0.22	0.44
AIHY	Defiance AI Hyperscale Leaders ETF	21.46	21.08	21.28	7.2K	0.40	1.90
AIM	Aim Immunotech Inc	0.3809	0.2500	0.2891	81.64M	0.0346	13.60
AINP	Allspring Income Plus ETF	24.72	24.72	24.72	2.2K	-0.04	0.15
AINT	Finq Dollar Neutral U.S. Large Cap	30.47	30.47	30.84	0	-0.37	1.20
AIOO	Allianzim U.S. Equity Buffer100	26.52	26.52	26.52	424	0.04	0.15
AIQD	Microsectors Short Artificial	47.89	47.89	54.54	0	-6.65	12.19
AIQU	Microsectors Long Artificial	19.19	18.50	18.50	3.5K	-1.06	5.42
AIRI	Air Industries Group Inc	2.740	2.700	2.700	579	-0.040	1.46
AIS	Vistashares Artificial Intelligence	68.39	67.82	68.06	65.6K	0.23	0.34
AIUP	Finq First U.S. Large Cap Ai-Managed	30.02	29.94	30.02	327	0.09	0.30
AIVC	Amplify Bloomberg AI Value Chain ETF	111.5	111.3	111.3	2.2K	-0.6	0.51
AIVI	Wisdomtree International Dividend Top	59.96	59.96	59.96	500	-0.16	0.27
AIVL	Wisdomtree U.S. Dividend Ex-Financials	135.0	134.8	134.8	846	0.2	0.14
AIYY	Yieldmax AI Option Income Strategy ETF	7.790	7.640	7.790	35.7K	0.090	1.17
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.61	28.61	28.61	0	0.00	0.01
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.39	30.31	30.33	2.4K	-0.06	0.20
AKAL	T-Rex 2X Long Akam Daily Target ETF	20.10	18.85	18.85	362	-1.38	6.85
AKRE	Akre Focus ETF	61.84	61.30	61.45	27.3K	-0.45	0.73
ALA	Corgi Alab 2X Daily ETF	10.93	10.56	10.60	10.2K	-0.97	8.56
ALAI	Alger AI Enablers & Adopters ETF	45.12	44.00	44.55	10.1K	-0.18	0.40
ALDB	Aptus Laddered Deep Buffer ETF	25.83	25.82	25.83	1.7K	-0.02	0.06
ALRG	Allspring Lt Large Core ETF	31.40	31.40	31.14	0	0.26	0.82
ALTL	Pacer Lunt Large Cap Alternator ETF	46.41	46.41	46.41	146	-0.18	0.38
AMAA	Corgi AMZN 2X Daily ETF	32.74	31.39	31.39	2.0K	-0.98	3.03
AMAU	Leverage Shares 2X Long Amat Daily ETF	13.18	12.81	12.88	17.1K	-0.11	0.85
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.610	7.570	7.610	476	0.000	0.00
AMBO	Ambow Education Holding Ltd ADR	2.120	2.035	2.035	247	0.005	0.25
AMDC	Corgi AMD 2X Daily ETF	17.54	17.40	17.40	285	-0.75	4.19
AMDW	Roundhill Amd Weeklypay ETF	79.46	77.38	78.21	16.8K	0.04	0.05
AMDY	Yieldmax Amd Option Income Strategy ETF	43.01	42.03	42.73	89.9K	0.47	1.11
AMJB	Alerian MLP Index ETN	37.38	37.20	37.38	2.7K	0.13	0.34
AMKL	Defiance Daily Target 2X Long Amkr ETF	5.990	5.810	5.910	9.4K	0.060	1.03
AMKX	Corgi AMKR 2x Daily ETF	9.530	9.420	9.420	1.0K	0.077	0.82
AMLP	Alps Alerian MLP ETF	55.81	54.98	55.47	66.7K	0.25	0.45
AMMO	Vistashares Defense Supercycle ETF	25.74	25.74	25.74	101	-0.21	0.83
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.89	57.70	57.89	807	0.23	0.40
AMPU	Defiance Daily Target 2X Long Ampx ETF	2.320	2.190	2.240	33.6K	-0.050	2.18
AMS	American Shared Hospital Services	1.440	1.440	1.440	401	-0.030	2.04
AMUB	Etracs Alerian MLP Index ETN Series B	24.08	23.29	24.07	1.4K	-0.33	1.40
AMZA	Infracap MLP ETF	50.78	50.43	50.60	4.0K	0.29	0.57
AMZE	Amaze Holdings Inc	0.1829	0.1681	0.1715	328.6K	-0.0035	2.00
AMZG	American Eagle Energy Corp	16.78	16.21	16.23	7.9K	-0.63	3.76
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.83	26.83	26.83	400	-0.50	1.83
AMZW	Roundhill Amzn Weeklypay ETF	37.68	37.34	37.38	6.2K	-0.99	2.58
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.90	10.73	10.76	43.9K	-0.16	1.47
ANEW	MSCI Transformational Changes ETF	54.62	54.62	54.79	0	-0.17	0.31
ANTW	Anthropic AI Lab Ecosystem ETF	24.50	23.94	23.95	19.4K	-0.14	0.58
AOA	Aggressive Allocation Ishares Core ETF	99.04	98.85	98.86	11.7K	-0.26	0.26
AOCT	Innovator Equity Defined Protection ETF	27.65	27.65	27.65	819	0.01	0.04
AOK	Conservative Allocation Ishares Core ETF	41.41	41.27	41.27	23.4K	-0.06	0.13
AOM	Moderate Allocation Ishares Core ETF	49.91	49.71	49.72	5.6K	-0.11	0.21
AOR	Growth Allocation Ishares Core ETF	69.95	69.58	69.76	17.9K	-0.15	0.21
AOTS	Aot Software Platform ETF	23.26	23.25	23.25	1.7K	0.00	0.00
APCB	Activepassive Core Bond ETF	29.01	28.88	28.90	186.6K	-0.12	0.40
APDB	Aptus April Deep Buffer ETF	26.18	26.18	26.04	0	0.14	0.52
APHU	T-Rex 2X Long Aph Daily Target ETF	23.57	23.57	23.57	100	-0.04	0.16
APIE	Activepassive International Equity ETF	39.52	39.22	39.52	255	-0.02	0.04
APLU	Allspring Core Plus ETF	24.22	24.16	24.20	6.4K	-0.05	0.19
APLX	Tradr 2X Long Apld Daily ETF	7.950	7.580	7.780	217.7K	-0.100	1.27
APLY	Yieldmax Aapl Option Income Strategy ETF	11.67	11.58	11.58	6.7K	-0.07	0.60
APLZ	Tradr 2X Short Apld Daily ETF	25.90	24.79	25.42	2.7K	0.30	1.19
APMI	Corgi Amat 2X Daily ETF	13.82	13.82	14.67	0	-0.85	5.77
APMU	Activepassive Intermediate Municipal	24.70	24.70	24.70	6.0K	-0.06	0.24
APOC	Innovator Equity Defined Protection ETF	26.53	26.53	26.53	169	0.04	0.17
APPC	Corgi App 2X Daily ETF	11.78	11.00	11.06	3.8K	0.31	2.93
APRB	Aptus April Buffer ETF	27.40	27.40	27.39	0	0.01	0.04
APRH	Innovator Premium Income 20 Barrier ETF	25.32	25.27	25.32	18.4K	-0.01	0.02
APRJ	Innovator Premium Income 30 Barrier ETF	24.96	24.96	24.96	916	-0.01	0.04
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.30	33.25	33.25	5.8K	-0.03	0.08
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.82	46.81	46.81	400	-0.01	0.02
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.71	37.68	37.71	710	-0.01	0.04
APRZ	Trueshares Structured Outcome [Apr] ETF	40.72	40.72	40.75	0	-0.03	0.07
APT	Alpha Pro Tech	5.410	5.410	5.410	1.8K	0.060	1.12
APUE	Activepassive U.S. Equity ETF	47.36	47.36	47.36	527	-0.07	0.15
APUS	Apimeds Pharmaceuticals US Inc	4.190	3.820	3.895	1.3K	0.025	0.65
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.04	32.04	32.04	400	0.01	0.02
AQEC	Aqe Core ETF	26.27	26.20	26.21	11.2K	0.05	0.19
AQLT	Ishares MSCI Global Quality Factor ETF	31.96	31.89	31.89	201	-0.06	0.17
ARB	Altshares Merger Arbitrage ETF	30.12	29.75	29.75	4.1K	-0.14	0.46
ARCM	Arrow Reserve Capital Management ETF	100.3	100.3	100.3	0	0.0	0.01
ARCP	Aristotle Core Plus Income ETF	25.14	25.11	25.11	300	-0.07	0.28
ARCX	Tradr 2X Long Achr Daily ETF	14.05	13.27	13.95	1.6K	0.38	2.79
AREN	The Arena Group Holdings Inc	1.370	0.910	1.120	15.5M	0.180	19.15
ARGT	GX MSCI Argentina ETF	94.68	94.06	94.15	3.6K	0.36	0.38
ARIA	Aria Opportunities ETF	25.36	25.36	25.02	0	0.34	1.34
ARKB	Ark 21Shares Bitcoin ETF	26.11	25.75	25.77	142.3K	0.06	0.23
ARKD	Ark Diet Q1 Buffer ETF	20.56	20.56	20.56	101	-0.28	1.37
ARKE	Ark Diet Q3 Buffer ETF	20.51	20.51	20.51	500	-0.40	1.90
ARKF	Ark Fintech Innovation ETF	46.03	45.66	45.66	8.7K	-0.46	0.99
ARKG	Ark Genomic Revolution ETF	47.36	46.12	46.13	371.8K	-1.48	3.10
ARKK	Ark Innovation ETF	84.90	83.64	83.85	451.9K	-0.64	0.75
ARKQ	Ark Autonomous Tech & Robotics ETF	122.5	121.5	122.3	6.2K	0.1	0.04
ARKT	Ark Diet Q4 Buffer ETF	19.63	19.63	19.81	0	-0.18	0.88
ARKW	Ark Next Generation Internet ETF	155.2	154.1	154.8	2.5K	-0.6	0.39
ARKX	Ark Space Exploration & Innovation ETF	32.42	32.19	32.31	23.2K	-0.05	0.15
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	20.34	20.18	20.22	3.5K	0.05	0.25
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.97	26.97	26.97	1.6K	-0.03	0.11
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.52	32.52	32.52	134	-0.14	0.43
ARMA	Corgi Arm 2X Daily ETF	10.79	10.79	10.79	100	-1.06	8.95
ARMH	Arm Holdings Plc Adrhedged	10.19	10.07	10.19	900	0.10	0.99
ARMP	Armata Pharmaceuticals Inc	5.500	5.325	5.325	870	-0.045	0.84
ARMS	Aristotle Multi-Sector Income ETF	25.07	25.07	25.07	100	-0.13	0.51
ARMW	Roundhill Arm Weeklypay ETF	38.48	37.94	38.48	1.8K	-0.21	0.53
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.29	34.13	34.13	3.2K	-0.09	0.26
ARTY	Ishares Robotics and Artificial	78.40	74.12	74.42	28.6K	-0.12	0.15
ARWG	Archer Growth ETF	26.01	25.94	25.94	844	-0.45	1.71
ASCE	Allspring Smid Core ETF	34.82	34.81	34.81	430	-0.15	0.41
ASEA	GX FTSE Southeast Asia ETF	21.62	21.51	21.59	1.6K	0.14	0.63
ASGM	Virtus Alphasimplex Global Macro ETF	33.37	32.86	32.86	2.8K	-0.06	0.20
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.50	34.40	34.41	227.9K	0.12	0.34
ASHS	Xt Harvest CSI 500 China A-Shares Small	43.28	43.28	43.28	211	0.44	1.02
ASIA	Matthews Pacific Tiger Active ETF	41.36	41.36	41.53	0	-0.17	0.41
ASLV	Allspring Special Large Value ETF	31.12	31.10	31.10	8.3K	0.11	0.36
ASM	Avino Silver & Gold	7.550	7.212	7.265	437.3K	-0.200	2.68
ASMF	Virtus Alphasimplex Managed Futures ETF	26.26	26.14	26.23	9.8K	0.19	0.72
ASMH	Asml Holding NV Adrhedged	11.63	11.48	11.48	1.2K	-0.01	0.09
ASMZ		19.39	19.39	19.39	215	-0.63	3.15
ASMZ	Corgi ASML 2X Daily ETF	19.39	19.15	19.15	200	-0.82	4.11
ASTG	Leverage Shares 2X Long Asts Daily ETF	7.260	7.000	7.080	2.5K	-0.220	3.01
ASTN	Defiance Daily Target 2X Short Asts ETF	5.890	5.660	5.800	208.6K	0.180	3.20
ASTT	Corgi Asts 2X Daily ETF	15.98	15.98	17.32	0	-1.34	7.76
ASTX	Tradr 2X Long Asts Daily ETF	9.880	9.380	9.546	707.2K	-0.294	2.98
ATCH	Atlasclear Holdings Inc	0.1927	0.1819	0.1892	101.7K	0.0003	0.16
ATCL	Rex Autocallable Income ETF	24.59	24.59	24.59	518	-0.03	0.10
ATEST		25.04	25.04	25.04	120	-0.04	0.16
ATEST.C		25.07	25.07	25.07	100	0.03	0.12
ATEST.G		25.04	25.01	25.04	370	-0.03	0.12
ATFV	Alger 35 ETF	40.15	39.65	39.75	17.2K	-0.45	1.11
ATMP	Barclays Plus Select MLP ETN	37.00	37.00	37.00	1.4K	0.38	1.04
ATNM	Actinium Pharmaceuticals Inc	1.030	1.000	1.020	11.0K	0.010	0.99
ATTR	Arin Tactical Tail Risk ETF	95.39	95.27	95.27	3.3K	-0.05	0.05
AUAU	Global X Gold Miners ETF	43.74	42.78	43.21	2.2K	-1.64	3.66
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.43	35.43	35.43	700	0.02	0.06
AUGP	PGIM S&P 500 Buffer 12 ETF - August	34.04	33.99	33.99	6.9K	-0.04	0.10
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.33	39.23	39.27	544	-0.03	0.08
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.50	32.31	32.31	4.2K	-0.08	0.25
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.73	34.73	34.73	100	-0.02	0.06
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.24	46.24	46.05	0	0.19	0.41
AUSF	GX Adaptive U.S. Factor ETF	52.00	51.84	51.97	3.5K	-0.22	0.42
AUSM	Allspring Ultra Short Municipal ETF	25.05	25.05	25.04	0	0.01	0.02
AUST	Austin Gold Corp	1.190	1.190	1.190	1.2K	0.020	1.71
AV	Corgi Aerospace & Commercial Aviation	27.25	27.25	27.25	123	-0.22	0.81
AVAZ	2X Avalanche ETF	9.280	8.760	8.930	4.3K	-0.495	5.25
AVDE	Avantis International Equity ETF	95.00	93.83	93.90	35.2K	0.06	0.06
AVDS	Avantis International Small Cap Equity	80.81	80.63	80.70	701	0.09	0.11
AVDV	Avantis International Small Cap Value	112.9	112.6	112.6	54.4K	0.2	0.18
AVEE	Avantis Emerging Markets Small Cap	69.97	69.69	69.69	1.2K	-0.04	0.06
AVEM	Avantis Emerging Markets Equity ETF	95.03	94.78	94.84	104.5K	0.11	0.12
AVES	Avantis Emerging Markets Value ETF	67.80	66.52	66.61	6.5K	0.09	0.14
AVGE	Avantis All Equity Markets ETF	103.4	101.1	101.2	9.9K	-0.3	0.25
AVGV	Avantis All Equity Markets Value ETF	88.17	87.30	87.91	17.2K	-0.18	0.20
AVGW	Roundhill Avgo Weeklypay ETF	35.43	34.89	35.03	4.6K	-0.27	0.76
AVIE	Avantis Inflation Focused Equity ETF	80.46	80.38	80.38	691	-0.17	0.21
AVIG	Avantis Core Fixed Income ETF	40.70	40.68	40.68	6.9K	-0.07	0.17
AVIV	Avantis International Large Cap Value	83.31	83.22	83.22	9.7K	0.22	0.27
AVLC	Avantis U.S. Large Cap Equity ETF	91.38	91.29	91.38	719	-0.27	0.30
AVLV	Avantis U.S. Large Cap Value ETF	94.18	93.98	94.02	57.5K	-0.05	0.05
AVMA	Avantis Moderate Allocation ETF	73.73	73.73	73.73	705	-0.14	0.18
AVMC	Avantis U.S. Mid Cap Equity ETF	80.25	79.83	79.83	637	-0.44	0.54
AVMU	Avantis Core Municipal Fixed Income ETF	44.76	44.76	44.76	100	-0.19	0.41
AVMV	Avantis U.S. Mid Cap Value ETF	82.00	81.50	81.50	2.1K	-0.01	0.01
AVNM	Avantis All International Markets Equity	87.15	85.50	85.82	17.2K	0.32	0.37
AVNV	Avantis All International Markets Value	87.70	87.70	87.70	104	0.41	0.47
AVRE	Avantis Real Estate ETF	47.53	47.26	47.26	1.2K	-0.40	0.84
AVRY	Avory Foundational ETF	26.72	26.40	26.48	3.7K	-0.09	0.34
AVSC	Avantis U.S Small Cap Equity ETF	73.03	72.76	72.78	3.5K	-0.36	0.49
AVSD	Avantis Responsible International Equity	82.85	82.79	82.79	4.0K	-0.03	0.03
AVSE	Avantis Responsible Emerging Markets ETF	79.91	79.13	79.24	5.9K	-0.45	0.56
AVSF	Avantis Short-Term Fixed Income ETF	46.42	46.29	46.30	18.8K	-0.11	0.24
AVSU	Avantis Responsible U.S. Equity ETF	89.07	89.07	89.07	180	-0.31	0.35
AVTM	Avantis Total Equity Markets ETF	56.03	55.56	55.56	2.8K	-0.29	0.52
AVUS	Avantis U.S. Equity ETF	130.5	130.0	130.2	14.3K	-0.3	0.26
AVUV	Avantis U.S. Small Cap Value ETF	126.3	125.3	125.4	90.4K	-0.2	0.14
AWAY	Amplify Travel Tech ETF	19.88	19.72	19.72	742	-0.24	1.18
AWX	Avalon Holdings Corp	2.640	2.550	2.610	6.8K	-0.060	2.25
AXIL	Axil Brands Inc	6.370	6.220	6.370	713	-0.005	0.08
AXTL	Leverage Shares 2X Long Axti Daily ETF	2.400	2.130	2.370	330.3K	0.205	9.47
AXTQ		57.48	51.00	51.85	14.1K	-5.65	9.83
AXTU	T-Rex 2X Long Axti Daily Target ETF	33.41	30.00	33.07	17.0K	3.07	10.23
AXTX	Tradr 2X Long Axti Daily ETF	6.250	5.460	6.090	3.1M	0.500	8.95
AZTD	Aztlan Global Stock Selection Dm Smid	32.38	32.38	32.48	0	-0.10	0.30
AZTR	Azitra Inc	0.1743	0.1650	0.1741	199.8K	-0.0011	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES