| AAA | First Priority Clo Bond ETF | 25.04 | 24.93 | 25.00 | 4.0K | 0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.54 | 30.43 | 30.53 | 3.8K | -0.05 | | 0.16 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.12 | 0 | -0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.19 | 48.19 | 48.59 | 0 | -0.40 | | 0.83 | |
| AAAU | GS Physical Gold ETF | 41.16 | 40.68 | 41.16 | 1.21M | 0.51 | | 1.25 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.217 | 1.870 | 2.100 | 3.29M | 0.145 | | 7.46 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.000 | 8.400 | 9.450 | 10.15M | 0.700 | | 7.99 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 15.60 | 12.86 | 13.80 | 998.0K | -1.25 | | 8.33 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.71 | 15.89 | 15.94 | 13.8K | -0.90 | | 5.33 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.77 | 29.69 | 29.77 | 1.2K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.28 | 40.15 | 40.15 | 11.6K | -1.40 | | 3.38 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.02 | 39.00 | 39.11 | 76.7K | -2.15 | | 5.19 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.49 | 27.41 | 27.43 | 1.5K | -0.84 | | 2.98 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.80 | 58.80 | 58.87 | 0 | -0.07 | | 0.12 | |
| ABEQ | Absolute Core Strategy ETF | 37.49 | 37.39 | 37.49 | 4.9K | -0.18 | | 0.48 | |
| ABFL | Abacus Fcf Leaders ETF | 80.74 | 80.22 | 80.51 | 11.9K | -0.25 | | 0.31 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.09 | 30.67 | 30.79 | 17.7K | -0.24 | | 0.78 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.47 | 30.37 | 30.47 | 676 | 0.01 | | 0.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.41 | 20.41 | 20.36 | 0 | 0.05 | | 0.23 | |
| ABND | | 41.72 | 41.63 | 41.70 | 20.3K | -0.03 | | 0.07 | |
| ABND | American Century Multisector Income ETF | 41.72 | 41.63 | 41.71 | 21.5K | -0.03 | | 0.08 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.86 | 42.86 | 42.91 | 0 | -0.05 | | 0.11 | |
| ABUF | Aptus Laddered Buffer ETF | 27.85 | 27.85 | 27.85 | 500 | 0.03 | | 0.12 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.61 | 18.61 | 18.84 | 0 | -0.23 | | 1.22 | |
| ACCS | Access Newswire Inc | 4.795 | 4.720 | 4.795 | 900 | 0.095 | | 2.02 | |
| ACEI | Innovator Equity Autocallable Income | 24.07 | 23.68 | 23.99 | 33.8K | 0.20 | | 0.86 | |
| ACES | Alps Clean Energy ETF | 27.67 | 27.42 | 27.67 | 20.2K | 0.18 | | 0.67 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.93 | 38.91 | 38.91 | 2.0K | 0.03 | | 0.07 | |
| ACGR | American Century Large Cap Growth ETF | 70.54 | 70.54 | 70.54 | 125 | 0.27 | | 0.38 | |
| ACHX | Corgi Achr 2X Daily ETF | 26.00 | 26.00 | 26.00 | 756 | -1.55 | | 6.11 | |
| ACII | Innovator Index Autocallable Income | 25.78 | 25.49 | 25.57 | 106.2K | 0.02 | | 0.07 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.10 | 46.92 | 46.99 | 70.6K | -0.07 | | 0.14 | |
| ACKY | Vistashares Target 15 Acktivist | 17.28 | 17.18 | 17.28 | 6.3K | 0.09 | | 0.52 | |
| ACLC | American Century Large Cap Equity ETF | 85.63 | 85.40 | 85.40 | 1.1K | 0.05 | | 0.06 | |
| ACSG | American Century Small Cap Growth | 45.91 | 45.89 | 45.91 | 499 | -0.04 | | 0.09 | |
| ACSI | American Customer Satisfaction Core | 75.29 | 75.26 | 75.29 | 600 | -0.30 | | 0.40 | |
| ACSV | American Century Small Cap Value | 46.92 | 46.92 | 47.09 | 0 | -0.17 | | 0.36 | |
| ACTS | Fis Tactical Equity ETF | 25.58 | 25.58 | 25.58 | 278 | 0.24 | | 0.94 | |
| ACU | Acme United Corp | 64.87 | 62.55 | 63.65 | 21.6K | -0.04 | | 0.06 | |
| ACVF | American Conservative Values ETF | 54.70 | 54.42 | 54.57 | 24.2K | -0.03 | | 0.05 | |
| ACVT | Advent Convertible Bond ETF | 28.24 | 28.24 | 28.24 | 103 | -0.14 | | 0.48 | |
| ACVU | Hartford Quality Value ETF | 31.22 | 31.06 | 31.16 | 5.4K | -0.06 | | 0.19 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.4 | 122.7 | 123.4 | 67.5K | -0.4 | | 0.35 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.87 | 20.79 | 20.83 | 1.52M | 0.03 | | 0.14 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.29 | 21.20 | 21.22 | 149.6K | 0.07 | | 0.33 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.56 | 20.50 | 20.54 | 215.2K | 0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 19.78 | 19.17 | 19.78 | 3.8K | 0.36 | | 1.85 | |
| ADDS | Hedgeye Index Adds ETF | 25.80 | 25.67 | 25.80 | 2.0K | 0.17 | | 0.68 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.31 | 11.90 | 11.93 | 3.5K | 0.16 | | 1.38 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.55 | 19.48 | 19.48 | 542 | -0.01 | | 0.03 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.40 | 56.22 | 56.35 | 5.5K | -0.14 | | 0.24 | |
| ADPV | Adaptiv Select ETF | 43.30 | 42.89 | 42.97 | 10.8K | -0.27 | | 0.62 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.43 | 46.43 | 46.30 | 0 | 0.13 | | 0.28 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.610 | 9.520 | 9.580 | 93.7K | 0.070 | | 0.74 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 10.400 | 8.300 | 9.055 | 1.4M | 0.400 | | 4.60 | |
| AELV | | 26.10 | 26.10 | 26.35 | 0 | -0.25 | | 0.96 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.10 | 26.10 | 26.10 | 100 | -0.17 | | 0.66 | |
| AEMV | | 19.20 | 19.20 | 19.22 | 0 | -0.02 | | 0.13 | |
| AEON | Aeon Biopharma Inc | 0.2701 | 0.2518 | 0.2622 | 188.9K | -0.0026 | | 0.99 | |
| AESB | | 19.50 | 19.50 | 19.38 | 0 | 0.12 | | 0.63 | |
| AESG | | 19.55 | 19.55 | 19.41 | 0 | 0.14 | | 0.72 | |
| AESL | | 19.41 | 19.41 | 19.33 | 0 | 0.07 | | 0.39 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.07 | 19.95 | 19.98 | 28.6K | 0.00 | | 0.01 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.86 | 37.86 | 37.83 | 0 | 0.03 | | 0.09 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.94 | 37.76 | 37.85 | 3.6K | 0.02 | | 0.06 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.260 | 9.240 | 9.260 | 61.5K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.60 | 23.55 | 23.60 | 1.2K | -0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 28.02 | 27.50 | 28.01 | 30.5K | -0.34 | | 1.21 | |
| AFLG | FT Active Factor Large Cap ETF | 44.32 | 44.07 | 44.19 | 86.0K | -0.08 | | 0.18 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.90 | 39.59 | 39.83 | 20.5K | -0.09 | | 0.23 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.680 | 8.180 | 8.465 | 21.3K | 0.465 | | 5.81 | |
| AFSM | FT Active Factor Small Cap ETF | 39.82 | 39.20 | 39.53 | 12.1K | -0.02 | | 0.05 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.80 | 94.33 | 94.61 | 11.88M | -0.05 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.05 | 18.89 | 18.96 | 1.7M | -0.17 | | 0.89 | |
| AGGM | | 99.55 | 99.36 | 99.49 | 30.2K | -0.07 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 39.06 | 39.06 | 39.33 | 0 | -0.27 | | 0.70 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.25 | 41.11 | 41.24 | 133.4K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 1.330 | 1.180 | 1.185 | 29.8K | -0.050 | | 4.07 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.80 | 26.46 | 26.50 | 4.6K | -0.12 | | 0.43 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.52 | 33.24 | 33.33 | 60.9K | 0.07 | | 0.21 | |
| AGQ | Ultra Silver 2X ETF | 69.43 | 66.84 | 69.39 | 2.24M | 1.31 | | 1.92 | |
| AGQI | FT Active Global Quality Income ETF | 18.31 | 18.23 | 18.31 | 10.8K | 0.00 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 32.90 | 32.88 | 32.88 | 619 | 0.03 | | 0.09 | |
| AGZ | Agency Bond Ishares ETF | 106.8 | 106.5 | 106.8 | 40.8K | 0.0 | | 0.04 | |
| AHBM | | 25.85 | 25.84 | 25.85 | 200 | 0.90 | | 3.59 | |
| AHLT | American Beacon Ahl Trend ETF | 31.21 | 31.07 | 31.10 | 24.7K | -0.16 | | 0.51 | |
| AHYB | American Century Select High Yield ETF | 45.06 | 44.78 | 44.79 | 8.2K | -0.05 | | 0.11 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.770 | 1.617 | 1.710 | 1.07M | 0.060 | | 3.64 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 44.41 | 43.56 | 44.30 | 4.4K | 0.40 | | 0.91 | |
| AIBF | | 25.05 | 24.86 | 25.03 | 8.64M | -0.07 | | 0.28 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 70.43 | 69.56 | 69.56 | 2.3K | 0.09 | | 0.13 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.34 | 49.20 | 49.32 | 2.4K | 0.07 | | 0.14 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.91 | 21.67 | 21.91 | 8.1K | 0.19 | | 0.87 | |
| AIM | Aim Immunotech Inc | 0.1844 | 0.1659 | 0.1724 | 2.53M | -0.0109 | | 5.91 | |
| AINP | Allspring Income Plus ETF | 24.04 | 24.00 | 24.04 | 5.1K | -0.03 | | 0.12 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 34.99 | 34.44 | 34.52 | 4.3K | 0.22 | | 0.65 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.50 | 26.43 | 26.50 | 28.3K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 40.74 | 40.74 | 40.74 | 100 | -0.65 | | 1.59 | |
| AIQU | Microsectors Long Artificial | 21.14 | 20.52 | 20.78 | 2.1K | 0.32 | | 1.56 | |
| AIRI | Air Industries Group Inc | 2.620 | 2.585 | 2.585 | 1.2K | -0.099 | | 3.74 | |
| AIS | Vistashares Artificial Intelligence | 75.86 | 73.70 | 75.19 | 173.6K | 0.94 | | 1.27 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.41 | 31.75 | 31.85 | 4.0K | 0.10 | | 0.32 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 115.4 | 114.1 | 114.2 | 2.0K | 0.8 | | 0.68 | |
| AIVI | Wisdomtree International Dividend Top | 58.28 | 57.95 | 58.04 | 1.4K | -0.55 | | 0.94 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 128.5 | 128.3 | 128.4 | 4.2K | -0.1 | | 0.09 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.390 | 7.180 | 7.240 | 70.6K | -0.050 | | 0.69 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.57 | 28.54 | 28.57 | 2.5K | -0.01 | | 0.03 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.27 | 30.19 | 30.23 | 11.4K | 0.00 | | 0.00 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 19.25 | 17.50 | 18.33 | 107.8K | -0.33 | | 1.77 | |
| AKRE | Akre Focus ETF | 54.50 | 52.64 | 52.97 | 492.4K | -0.97 | | 1.80 | |
| ALA | Corgi Alab 2X Daily ETF | 14.98 | 14.49 | 14.49 | 8.2K | 0.54 | | 3.86 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.78 | 46.33 | 46.55 | 45.0K | 0.21 | | 0.45 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.83 | 25.80 | 25.83 | 2.4K | -0.03 | | 0.13 | |
| ALRG | Allspring Lt Large Core ETF | 31.19 | 31.19 | 31.37 | 0 | -0.18 | | 0.56 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.04 | 43.80 | 44.04 | 3.8K | 0.02 | | 0.05 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.66 | 27.66 | 27.58 | 0 | 0.08 | | 0.27 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.48 | 13.52 | 15.41 | 299.1K | 1.49 | | 10.67 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.459 | 7.380 | 7.430 | 32.8K | -0.130 | | 1.73 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.980 | 1.960 | 1.960 | 279 | -0.160 | | 7.55 | |
| AMDC | Corgi AMD 2X Daily ETF | 29.50 | 28.14 | 28.51 | 3.5K | -0.07 | | 0.24 | |
| AMDW | Roundhill Amd Weeklypay ETF | 104.4 | 100.7 | 101.0 | 135.6K | -0.2 | | 0.19 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.05 | 50.69 | 50.99 | 160.5K | 0.12 | | 0.24 | |
| AMJB | Alerian MLP Index ETN | 35.33 | 34.65 | 34.67 | 17.0K | -1.02 | | 2.90 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.382 | 7.040 | 7.120 | 94.8K | 0.240 | | 3.49 | |
| AMKX | Corgi AMKR 2x Daily ETF | 11.47 | 11.47 | 11.47 | 100 | 0.41 | | 3.67 | |
| AMLP | Alps Alerian MLP ETF | 53.00 | 52.06 | 52.30 | 1.56M | -0.67 | | 1.27 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.38 | 24.13 | 24.14 | 765 | -0.10 | | 0.42 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.22 | 61.22 | 61.22 | 250 | 0.26 | | 0.43 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.100 | 1.935 | 2.005 | 527.1K | -0.055 | | 2.67 | |
| AMS | American Shared Hospital Services | 1.450 | 1.430 | 1.450 | 584 | 0.010 | | 0.70 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.95 | 21.81 | 21.81 | 291 | -0.35 | | 1.56 | |
| AMZA | Infracap MLP ETF | 48.40 | 47.12 | 47.22 | 31.0K | -0.87 | | 1.80 | |
| AMZE | Amaze Holdings Inc | 0.1552 | 0.0711 | 0.0746 | 16.23M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.50 | 14.06 | 14.24 | 19.8K | 0.03 | | 0.21 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.89 | 24.59 | 24.79 | 3.8K | 0.04 | | 0.17 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.01 | 33.62 | 33.92 | 10.9K | 0.03 | | 0.09 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.27 | 10.11 | 10.20 | 241.0K | 0.04 | | 0.39 | |
| ANEW | MSCI Transformational Changes ETF | 54.31 | 54.31 | 54.61 | 0 | -0.30 | | 0.55 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.37 | 24.80 | 24.99 | 74.8K | 0.27 | | 1.09 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.75 | 97.27 | 97.61 | 150.3K | -0.29 | | 0.30 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.81 | 27.65 | 27.65 | 5.3K | -0.07 | | 0.25 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.47 | 40.29 | 40.41 | 328.7K | -0.04 | | 0.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.88 | 48.71 | 48.85 | 448.1K | -0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 68.84 | 68.49 | 68.72 | 654.2K | -0.09 | | 0.13 | |
| APCB | Activepassive Core Bond ETF | 28.18 | 28.10 | 28.18 | 60.6K | -0.01 | | 0.04 | |
| APDB | Aptus April Deep Buffer ETF | 26.22 | 26.22 | 27.22 | 0 | -1.00 | | 3.67 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.77 | 26.40 | 26.49 | 2.3K | -0.17 | | 0.64 | |
| APIE | Activepassive International Equity ETF | 38.88 | 38.43 | 38.78 | 61.6K | -0.16 | | 0.40 | |
| APLU | Allspring Core Plus ETF | 23.42 | 23.27 | 23.37 | 58.4K | -0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.580 | 6.870 | 7.450 | 2.28M | 0.460 | | 6.60 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.86 | 11.63 | 11.63 | 79.7K | -0.31 | | 2.56 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.67 | 21.48 | 21.79 | 103.4K | -1.77 | | 7.53 | |
| APMI | Corgi Amat 2X Daily ETF | 16.30 | 16.05 | 16.05 | 700 | 1.60 | | 10.68 | |
| APMU | Activepassive Intermediate Municipal | 23.88 | 23.76 | 23.87 | 38.8K | 0.05 | | 0.21 | |
| APOC | Innovator Equity Defined Protection ETF | 26.64 | 26.56 | 26.60 | 16.5K | -0.01 | | 0.05 | |
| APPC | Corgi App 2X Daily ETF | 10.235 | 9.955 | 9.955 | 1.2K | -0.155 | | 1.54 | |
| APRB | Aptus April Buffer ETF | 27.53 | 27.50 | 27.53 | 297 | 0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.33 | 25.29 | 25.29 | 3.4K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 25.01 | 25.01 | 1.6K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.40 | 33.38 | 33.40 | 6.8K | -0.01 | | 0.02 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.99 | 46.98 | 46.98 | 343 | 0.01 | | 0.02 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.87 | 37.84 | 37.86 | 1.5K | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.42 | 40.34 | 40.42 | 1.0K | -0.05 | | 0.12 | |
| APT | Alpha Pro Tech | 5.210 | 5.070 | 5.210 | 5.2K | 0.180 | | 3.57 | |
| APUE | Activepassive U.S. Equity ETF | 47.25 | 46.97 | 47.11 | 126.0K | -0.08 | | 0.17 | |
| APUS | Apimeds Pharmaceuticals US Inc | 7.630 | 4.630 | 4.955 | 613.7K | -1.370 | | 21.44 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.14 | 32.14 | 32.10 | 0 | 0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 25.65 | 25.56 | 25.63 | 20.2K | -0.10 | | 0.37 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.16 | 31.95 | 32.16 | 28.7K | 0.01 | | 0.02 | |
| ARB | Altshares Merger Arbitrage ETF | 30.01 | 29.87 | 29.94 | 5.3K | -0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 4.3K | 0.0 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.39 | 24.30 | 24.30 | 20.2K | -0.06 | | 0.26 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 11.25 | 10.06 | 10.09 | 29.3K | -0.63 | | 5.89 | |
| ARGT | GX MSCI Argentina ETF | 87.06 | 85.60 | 86.29 | 83.4K | -0.37 | | 0.43 | |
| ARIA | Aria Opportunities ETF | 25.58 | 25.58 | 25.84 | 0 | -0.26 | | 1.02 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.01 | 27.47 | 27.71 | 964.5K | 0.07 | | 0.25 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.48 | 21.38 | 21.48 | 300 | 0.02 | | 0.10 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.14 | 21.14 | 21.14 | 500 | 0.08 | | 0.37 | |
| ARKF | Ark Fintech Innovation ETF | 46.38 | 45.62 | 45.95 | 60.4K | 0.03 | | 0.07 | |
| ARKG | Ark Genomic Revolution ETF | 54.95 | 53.03 | 53.94 | 2.87M | 0.60 | | 1.12 | |
| ARKK | Ark Innovation ETF | 90.49 | 88.90 | 89.43 | 2.51M | 0.20 | | 0.22 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.8 | 121.0 | 121.2 | 41.4K | -0.7 | | 0.53 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.00 | 20.00 | 20.08 | 0 | -0.09 | | 0.44 | |
| ARKW | Ark Next Generation Internet ETF | 161.7 | 160.7 | 161.1 | 14.7K | 0.5 | | 0.33 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.30 | 31.84 | 31.91 | 501.6K | -0.15 | | 0.47 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.39 | 20.25 | 20.32 | 90.0K | 0.08 | | 0.40 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.00 | 26.00 | 26.00 | 600 | -0.12 | | 0.46 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.37 | 32.34 | 32.37 | 456 | -0.04 | | 0.12 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.34 | 14.14 | 15.05 | 22.2K | 0.86 | | 6.19 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.84 | 12.40 | 12.59 | 31.1K | 0.46 | | 3.79 | |
| ARMP | Armata Pharmaceuticals Inc | 3.740 | 3.521 | 3.590 | 60.9K | -0.190 | | 5.03 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.59 | 24.57 | 24.57 | 600 | 0.00 | | 0.01 | |
| ARMW | Roundhill Arm Weeklypay ETF | 47.16 | 44.80 | 45.91 | 38.8K | 1.92 | | 4.35 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.02 | 33.93 | 34.01 | 1.8K | -0.10 | | 0.29 | |
| ARTY | Ishares Robotics and Artificial | 80.00 | 77.98 | 78.38 | 546.8K | 0.58 | | 0.75 | |
| ARWG | Archer Growth ETF | 25.33 | 25.31 | 25.31 | 1.2K | 0.03 | | 0.13 | |
| ASCE | Allspring Smid Core ETF | 33.08 | 32.72 | 32.89 | 169.5K | 0.11 | | 0.33 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.25 | 21.13 | 21.22 | 12.6K | -0.15 | | 0.70 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.79 | 32.72 | 32.76 | 4.8K | -0.37 | | 1.12 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.67 | 32.51 | 32.65 | 3.68M | 0.15 | | 0.46 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.59 | 40.42 | 40.52 | 2.1K | 0.26 | | 0.64 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.69 | 41.63 | 41.69 | 3.4K | 0.25 | | 0.60 | |
| ASLV | Allspring Special Large Value ETF | 29.99 | 29.87 | 29.91 | 2.5K | -0.14 | | 0.46 | |
| ASM | Avino Silver & Gold | 5.770 | 5.480 | 5.625 | 2.55M | 0.020 | | 0.36 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.57 | 27.50 | 27.50 | 3.5K | -0.09 | | 0.31 | |
| ASMH | Asml Holding NV Adrhedged | 12.71 | 12.43 | 12.67 | 12.6K | 0.42 | | 3.43 | |
| ASMZ | | 21.49 | 21.49 | 21.49 | 1.1K | 0.78 | | 3.77 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.82 | 21.49 | 21.82 | 1.2K | 1.38 | | 6.75 | |
| ASSX | | 27.69 | 25.40 | 26.40 | 26.9K | 0.51 | | 1.98 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 8.570 | 6.990 | 7.190 | 45.9K | -0.410 | | 5.39 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.91 | 15.20 | 18.42 | 389.2K | 0.90 | | 5.14 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.50 | 15.67 | 15.67 | 221 | -0.91 | | 5.44 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.790 | 9.480 | 9.760 | 6.75M | -0.530 | | 5.15 | |
| AT | | 20.18 | 20.08 | 20.18 | 1.4K | -0.04 | | 0.19 | |
| ATCH | Atlasclear Holdings Inc | 0.1947 | 0.1804 | 0.1924 | 4.91M | 0.0084 | | 4.59 | |
| ATCL | Rex Autocallable Income ETF | 24.33 | 24.24 | 24.29 | 15.9K | -0.04 | | 0.15 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.00 | | 0.00 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 250 | 0.01 | | 0.04 | |
| ATEST.G | | 25.11 | 25.03 | 25.03 | 320 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.70 | 40.27 | 40.62 | 7.3K | 0.23 | | 0.57 | |
| ATMP | Barclays Plus Select MLP ETN | 34.72 | 34.44 | 34.44 | 30.7K | -0.49 | | 1.39 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.170 | 1.140 | 1.140 | 53.3K | -0.040 | | 3.39 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.92 | 95.82 | 95.86 | 418 | -0.08 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 38.29 | 38.15 | 38.23 | 1.6K | 0.41 | | 1.09 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.39 | 35.37 | 35.38 | 3.3K | -0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.03 | 34.02 | 34.02 | 6.9K | -0.04 | | 0.12 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.21 | 39.21 | 39.32 | 0 | -0.11 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.11 | 32.06 | 32.11 | 1.0K | -0.03 | | 0.09 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.74 | 34.74 | 34.74 | 120 | -0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.94 | 45.94 | 45.94 | 100 | -0.05 | | 0.11 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.32 | 48.96 | 49.09 | 59.5K | -0.24 | | 0.48 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.79 | 24.79 | 24.79 | 202 | -0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.0300 | 0.9500 | 0.9703 | 33.2K | -0.0900 | | 8.49 | |
| AUXX | | 5.180 | 5.000 | 5.070 | 12.1K | 0.010 | | 0.20 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.53 | 25.42 | 25.53 | 500 | 0.05 | | 0.18 | |
| AVAZ | 2X Avalanche ETF | 21.03 | 17.00 | 19.63 | 24.2K | 3.21 | | 19.51 | |
| AVDE | Avantis International Equity ETF | 90.95 | 90.22 | 90.71 | 1.42M | -0.52 | | 0.57 | |
| AVDS | Avantis International Small Cap Equity | 78.39 | 77.69 | 78.20 | 22.8K | -0.31 | | 0.39 | |
| AVDV | Avantis International Small Cap Value | 109.9 | 108.8 | 109.4 | 533.6K | -0.5 | | 0.46 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.73 | 68.45 | 68.73 | 4.8K | 0.33 | | 0.48 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.40 | 94.19 | 94.83 | 1.37M | 0.35 | | 0.37 | |
| AVES | Avantis Emerging Markets Value ETF | 66.45 | 65.15 | 65.57 | 67.0K | 0.02 | | 0.03 | |
| AVGE | Avantis All Equity Markets ETF | 99.08 | 98.46 | 98.87 | 53.6K | -0.22 | | 0.22 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.17 | 84.53 | 84.83 | 49.8K | -0.29 | | 0.34 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 33.18 | 32.47 | 32.52 | 24.1K | 0.69 | | 2.17 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.76 | 77.64 | 77.64 | 935 | -0.38 | | 0.49 | |
| AVIG | Avantis Core Fixed Income ETF | 39.44 | 39.30 | 39.41 | 222.4K | -0.03 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 80.38 | 79.70 | 80.09 | 75.0K | -0.73 | | 0.90 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.70 | 90.29 | 90.54 | 90.6K | -0.06 | | 0.07 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.12 | 90.66 | 91.07 | 1.56M | 0.00 | | 0.00 | |
| AVMA | Avantis Moderate Allocation ETF | 72.10 | 71.75 | 71.96 | 17.6K | -0.14 | | 0.19 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.15 | 76.42 | 76.74 | 21.1K | -0.07 | | 0.09 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.52 | 42.21 | 42.22 | 61.7K | -0.24 | | 0.55 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.40 | 76.74 | 77.03 | 57.6K | -0.25 | | 0.32 | |
| AVNM | Avantis All International Markets Equity | 84.50 | 83.05 | 83.53 | 42.2K | -0.24 | | 0.29 | |
| AVNV | Avantis All International Markets Value | 85.14 | 84.86 | 84.86 | 4.2K | -0.43 | | 0.50 | |
| AVRE | Avantis Real Estate ETF | 44.90 | 44.42 | 44.65 | 56.2K | -0.15 | | 0.33 | |
| AVRY | Avory Foundational ETF | 24.64 | 24.58 | 24.63 | 4.7K | 0.18 | | 0.74 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.84 | 69.10 | 69.47 | 115.9K | -0.30 | | 0.43 | |
| AVSD | Avantis Responsible International Equity | 80.40 | 79.67 | 80.10 | 15.7K | -0.34 | | 0.43 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.78 | 79.34 | 79.69 | 8.3K | 0.41 | | 0.52 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.60 | 45.54 | 45.58 | 100.8K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.66 | 88.07 | 88.36 | 7.5K | -0.11 | | 0.13 | |
| AVTM | Avantis Total Equity Markets ETF | 54.98 | 54.75 | 54.75 | 2.2K | -0.07 | | 0.12 | |
| AVUS | Avantis U.S. Equity ETF | 129.5 | 128.2 | 128.6 | 268.5K | -0.3 | | 0.19 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.0 | 118.3 | 118.8 | 1.43M | -0.8 | | 0.64 | |
| AWAY | Amplify Travel Tech ETF | 16.87 | 16.78 | 16.82 | 1.3K | 0.07 | | 0.45 | |
| AWX | Avalon Holdings Corp | 2.590 | 2.500 | 2.540 | 704 | -0.020 | | 0.78 | |
| AXIL | Axil Brands Inc | 6.310 | 6.130 | 6.270 | 900 | 0.060 | | 0.97 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.720 | 3.050 | 3.420 | 1.13M | 0.355 | | 11.70 | |
| AXTQ | | 27.06 | 20.50 | 23.32 | 937.5K | -3.12 | | 11.79 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 51.76 | 42.92 | 47.35 | 46.5K | 4.93 | | 11.62 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 38.52 | 30.36 | 35.25 | 2.56M | 3.83 | | 12.16 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.47 | 30.47 | 30.47 | 300 | 0.09 | | 0.29 | |
| AZTR | Azitra Inc | 0.1668 | 0.1241 | 0.1307 | 3.03M | -0.0389 | | 22.95 | |