| AAA | First Priority Clo Bond ETF | 25.03 | 24.96 | 24.96 | 4.0K | -0.12 | | 0.48 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.39 | 27.34 | 27.39 | 900 | 0.08 | | 0.29 | |
| AAAU | GS Physical Gold ETF | 41.80 | 41.03 | 41.80 | 1.06M | 0.52 | | 1.25 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.19 | 28.19 | 28.19 | 0 | 0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 43.10 | 42.48 | 43.10 | 11.2K | 0.19 | | 0.44 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.95 | 32.31 | 32.89 | 37.5K | 0.28 | | 0.86 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.55 | 25.37 | 25.55 | 445 | 0.10 | | 0.39 | |
| AAUM | Tema Alternative Asset Managers ETF | 23.24 | 23.24 | 23.24 | 0 | 0.29 | | 1.29 | |
| ABEQ | Absolute Core Strategy ETF | 36.55 | 36.45 | 36.51 | 4.1K | 0.15 | | 0.42 | |
| ABFL | Abacus Fcf Leaders ETF | 71.97 | 71.77 | 71.92 | 48.1K | 0.40 | | 0.56 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.18 | 29.14 | 29.14 | 1.5K | 0.14 | | 0.49 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.63 | 31.63 | 31.63 | 0 | 0.24 | | 0.75 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.33 | 23.33 | 23.33 | 0 | 0.03 | | 0.11 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 8.840 | 8.775 | 8.792 | 1.7K | -0.103 | | 1.16 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.67 | 39.67 | 39.67 | 0 | 0.14 | | 0.35 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.84 | 19.82 | 19.83 | 12.6K | 0.00 | | 0.02 | |
| ACCS | Access Newswire Inc | 8.500 | 8.148 | 8.330 | 2.3K | 0.210 | | 2.59 | |
| ACEI | Innovator Equity Autocallable Income | 24.71 | 24.20 | 24.37 | 13.1K | -0.30 | | 1.23 | |
| ACES | Alps Clean Energy ETF | 33.43 | 33.05 | 33.38 | 15.8K | 0.69 | | 2.10 | |
| ACGR | American Century Large Cap Growth ETF | 66.30 | 66.30 | 66.30 | 0 | 0.17 | | 0.26 | |
| ACII | Innovator Index Autocallable Income | 25.51 | 25.42 | 25.42 | 8.9K | -0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.10 | 43.93 | 44.07 | 40.9K | 0.16 | | 0.35 | |
| ACKY | Vistashares Target 15 Acktivist | 20.13 | 20.00 | 20.13 | 17.7K | 0.12 | | 0.60 | |
| ACLC | American Century Large Cap Equity ETF | 79.17 | 78.83 | 79.17 | 3.2K | 0.59 | | 0.75 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.17 | 41.43 | 41.43 | 342 | 0.18 | | 0.44 | |
| ACSI | American Customer Satisfaction Core | 67.32 | 67.32 | 67.32 | 0 | 0.34 | | 0.51 | |
| ACSV | | 40.54 | 40.54 | 40.54 | 0 | 0.07 | | 0.18 | |
| ACU | Acme United Corp | 37.56 | 36.50 | 37.00 | 6.3K | -0.05 | | 0.13 | |
| ACVF | American Conservative Values ETF | 49.15 | 48.96 | 49.13 | 2.6K | 0.16 | | 0.33 | |
| ACVT | Advent Convertible Bond ETF | 26.75 | 26.75 | 26.75 | 0 | 0.07 | | 0.25 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.2 | 120.7 | 121.1 | 134.8K | 0.1 | | 0.07 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.644 | 8.600 | 8.624 | 2.6K | -0.036 | | 0.42 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.50 | 18.50 | 18.50 | 100 | -0.10 | | 0.54 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.78 | 51.63 | 51.78 | 11.4K | 0.18 | | 0.35 | |
| ADPV | Adaptiv Select ETF | 43.17 | 42.62 | 43.17 | 15.5K | 0.60 | | 1.41 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.16 | 39.16 | 39.16 | 0 | -0.03 | | 0.07 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.760 | 6.690 | 6.730 | 122.9K | 0.030 | | 0.45 | |
| AEMS | Anfield Enhanced Market ETF | 11.09 | 11.08 | 11.09 | 9.4K | 0.03 | | 0.24 | |
| AEON | Aeon Biopharma Inc | 0.8740 | 0.7901 | 0.8470 | 30.1K | 0.0110 | | 1.32 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.61 | 20.50 | 20.61 | 4.7K | 0.13 | | 0.66 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.41 | 39.41 | 39.41 | 0 | 0.01 | | 0.02 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.580 | 9.420 | 9.490 | 14.5K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.38 | 25.37 | 25.38 | 100 | -0.04 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 24.82 | 24.56 | 24.68 | 10.2K | 0.03 | | 0.12 | |
| AFLG | FT Active Factor Large Cap ETF | 39.45 | 39.28 | 39.44 | 9.0K | 0.15 | | 0.38 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.59 | 34.46 | 34.50 | 5.5K | 0.05 | | 0.16 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.02 | 13.35 | 14.02 | 3.9K | 0.81 | | 6.16 | |
| AFSM | FT Active Factor Small Cap ETF | 33.04 | 32.87 | 32.96 | 3.1K | 0.01 | | 0.03 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.0 | 100.7 | 100.8 | 4.84M | -0.1 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.92 | 20.84 | 20.86 | 38.6K | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 41.89 | 41.89 | 41.89 | 0 | -0.07 | | 0.18 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.43 | 44.34 | 44.39 | 21.6K | -0.05 | | 0.11 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.60 | 22.49 | 22.58 | 2.8K | 0.14 | | 0.62 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.86 | 29.11 | 30.19 | 37.3K | 0.06 | | 0.20 | |
| AGQ | Ultra Silver 2X ETF | 107.7 | 97.1 | 107.5 | 3.78M | 12.3 | | 12.96 | |
| AGQI | FT Active Global Quality Income ETF | 16.37 | 16.33 | 16.34 | 400 | 0.04 | | 0.27 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.35 | 26.19 | 26.19 | 611 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.38 | 30.38 | 30.38 | 0 | 0.11 | | 0.37 | |
| AGZ | Agency Bond Ishares ETF | 110.9 | 110.7 | 110.8 | 9.7K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 25.84 | 25.72 | 25.84 | 100 | 0.23 | | 0.88 | |
| AHYB | American Century Select High Yield ETF | 46.88 | 46.71 | 46.87 | 1.4K | 0.02 | | 0.04 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.356 | 7.200 | 7.201 | 96.3K | -0.209 | | 2.82 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 56.00 | 53.94 | 56.00 | 23.4K | 1.08 | | 2.02 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.00 | 44.77 | 44.99 | 2.1K | 0.16 | | 0.35 | |
| AIM | Aim Immunotech Inc | 1.530 | 1.400 | 1.520 | 38.1K | 0.010 | | 0.66 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.37 | 25.37 | 125 | 0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.68 | 25.69 | 4.3K | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 2.990 | 2.940 | 2.990 | 8.5K | 0.040 | | 1.36 | |
| AIS | Vistashares Artificial Intelligence | 36.87 | 36.33 | 36.87 | 18.4K | 0.76 | | 2.10 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 67.01 | 66.20 | 66.95 | 3.6K | 0.87 | | 1.32 | |
| AIVI | Wisdomtree International Dividend Top | 51.01 | 50.81 | 51.01 | 300 | 0.26 | | 0.51 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.0 | 114.8 | 114.8 | 1.2K | 0.7 | | 0.59 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 1.940 | 1.860 | 1.921 | 300.5K | 0.010 | | 0.52 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.72 | 27.69 | 27.72 | 686 | 0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.85 | 28.81 | 28.85 | 10.0K | 0.03 | | 0.09 | |
| AKRE | | 64.82 | 64.39 | 64.76 | 183.2K | 0.41 | | 0.64 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.87 | 36.58 | 36.86 | 38.7K | 0.29 | | 0.79 | |
| ALRG | Allspring Lt Large Core ETF | 27.77 | 27.77 | 27.77 | 0 | 0.16 | | 0.58 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.79 | 43.53 | 43.75 | 1.6K | 0.38 | | 0.88 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.020 | 7.970 | 7.990 | 12.2K | -0.024 | | 0.30 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.450 | 3.777 | 4.160 | 13.5K | 0.090 | | 2.21 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.47 | 53.72 | 55.47 | 35.1K | 0.88 | | 1.64 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.931 | 7.820 | 7.920 | 457.6K | -0.010 | | 0.13 | |
| AMJB | Alerian MLP Index ETN | 31.10 | 30.72 | 31.06 | 6.6K | 0.32 | | 1.02 | |
| AMLP | Alps Alerian MLP ETF | 47.86 | 47.20 | 47.50 | 1.22M | 0.27 | | 0.57 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.39 | 48.19 | 48.38 | 1.1K | 0.24 | | 0.50 | |
| AMS | American Shared Hospital Services | 2.140 | 2.070 | 2.140 | 7.8K | 0.030 | | 1.42 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.53 | 19.53 | 19.53 | 0 | 0.16 | | 0.82 | |
| AMZA | Infracap MLP ETF | 40.45 | 39.96 | 40.29 | 10.6K | 0.15 | | 0.37 | |
| AMZE | Amaze Holdings Inc | 0.6265 | 0.3888 | 0.4678 | 109.1M | 0.0840 | | 21.21 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.75 | 28.54 | 28.75 | 1.4K | 0.35 | | 1.22 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.72 | 43.90 | 44.72 | 10.9K | 0.88 | | 2.01 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.70 | 13.51 | 13.67 | 183.9K | 0.12 | | 0.85 | |
| ANEW | MSCI Transformational Changes ETF | 51.12 | 51.12 | 51.12 | 0 | 0.26 | | 0.51 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.75 | 89.40 | 89.75 | 31.0K | 0.35 | | 0.39 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.41 | 26.35 | 26.41 | 7.2K | 0.07 | | 0.26 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.70 | 40.54 | 40.70 | 102.8K | 0.15 | | 0.37 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.12 | 47.99 | 48.12 | 308.9K | 0.10 | | 0.21 | |
| AOR | Growth Allocation Ishares Core ETF | 65.91 | 65.20 | 65.91 | 189.9K | 0.27 | | 0.41 | |
| APCB | Activepassive Core Bond ETF | 29.96 | 29.91 | 29.94 | 36.7K | -0.10 | | 0.35 | |
| APIE | Activepassive International Equity ETF | 36.18 | 35.97 | 36.04 | 29.6K | 0.11 | | 0.30 | |
| APLU | Allspring Core Plus ETF | 25.29 | 25.24 | 25.26 | 6.5K | -0.07 | | 0.27 | |
| APLX | Tradr 2X Long Apld Daily ETF | 72.60 | 62.99 | 72.50 | 132.5K | 10.62 | | 17.38 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.90 | 13.78 | 13.90 | 55.4K | -0.01 | | 0.07 | |
| APMU | Activepassive Intermediate Municipal | 25.12 | 25.09 | 25.11 | 17.7K | -0.05 | | 0.21 | |
| APOC | Innovator Equity Defined Protection ETF | 26.11 | 26.04 | 26.10 | 29.4K | 0.03 | | 0.12 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.99 | 24.98 | 24.99 | 1.2K | 0.03 | | 0.10 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.90 | 24.80 | 24.86 | 2.1K | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.41 | 29.41 | 29.41 | 0 | 0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.23 | 41.23 | 41.23 | 0 | 0.10 | | 0.24 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.61 | 34.55 | 34.58 | 1.3K | 0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.67 | 38.67 | 38.67 | 0 | 0.35 | | 0.90 | |
| APT | Alpha Pro Tech | 4.674 | 4.520 | 4.600 | 12.9K | 0.050 | | 1.10 | |
| APUE | Activepassive U.S. Equity ETF | 41.93 | 41.74 | 41.93 | 72.0K | 0.19 | | 0.46 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.000 | 2.270 | 2.720 | 345.8K | 0.710 | | 32.42 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.88 | 30.88 | 30.88 | 0 | 0.01 | | 0.03 | |
| AQEC | | 25.67 | 25.67 | 25.67 | 0 | 0.07 | | 0.29 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.09 | 28.02 | 28.09 | 200 | 0.08 | | 0.30 | |
| ARB | Altshares Merger Arbitrage ETF | 29.10 | 29.00 | 29.01 | 3.1K | -0.06 | | 0.19 | |
| ARCM | Arrow Reserve Capital Management ETF | 101.3 | 100.2 | 100.2 | 18.6K | -0.3 | | 0.26 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 8.300 | 7.462 | 8.180 | 135.8K | 0.630 | | 8.42 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.91 | 18.91 | 18.91 | 0 | 0.05 | | 0.26 | |
| AREN | The Arena Group Holdings Inc | 4.245 | 4.080 | 4.200 | 43.1K | 0.040 | | 0.96 | |
| ARGT | GX MSCI Argentina ETF | 93.37 | 91.23 | 93.18 | 182.8K | 2.69 | | 2.97 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.94 | 29.99 | 30.14 | 3.96M | 0.28 | | 0.94 | |
| ARKF | Ark Fintech Innovation ETF | 51.05 | 49.07 | 49.58 | 128.8K | 0.80 | | 1.64 | |
| ARKG | Ark Genomic Revolution ETF | 31.19 | 30.64 | 31.19 | 968.6K | 0.33 | | 1.07 | |
| ARKK | Ark Innovation ETF | 80.18 | 78.63 | 79.95 | 2.58M | 1.21 | | 1.54 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 112.3 | 109.3 | 110.0 | 54.9K | 0.8 | | 0.73 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.23 | 19.03 | 19.23 | 2.7K | 0.20 | | 1.05 | |
| ARKW | Ark Next Generation Internet ETF | 153.4 | 151.3 | 152.7 | 35.3K | 2.2 | | 1.48 | |
| ARKX | Ark Space Exploration & Innovation ETF | 27.82 | 27.12 | 27.32 | 157.8K | 0.20 | | 0.74 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.35 | 30.30 | 30.32 | 200 | 0.10 | | 0.33 | |
| ARMH | Arm Holdings Plc Adrhedged | 59.60 | 58.92 | 59.60 | 135 | 0.93 | | 1.58 | |
| ARMN | Aris Mining Corp | 14.48 | 13.93 | 14.07 | 1.15M | 0.02 | | 0.14 | |
| ARMP | Armata Pharmaceuticals Inc | 7.380 | 7.050 | 7.330 | 11.8K | 0.110 | | 1.52 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 22.01 | 21.32 | 21.92 | 1.8K | 0.60 | | 2.83 | |
| ARMW | | 37.08 | 36.40 | 37.00 | 6.6K | 0.65 | | 1.79 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.94 | 31.84 | 31.94 | 1.7K | 0.27 | | 0.86 | |
| ARTY | Ishares Robotics and Artificial | 47.56 | 47.00 | 47.55 | 123.9K | 0.72 | | 1.54 | |
| ASCE | Allspring Smid Core ETF | 26.82 | 26.77 | 26.77 | 500 | 0.10 | | 0.36 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.26 | 18.08 | 18.21 | 6.6K | -0.04 | | 0.23 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.48 | 27.48 | 27.48 | 145 | -0.05 | | 0.18 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.63 | 32.40 | 32.58 | 3.49M | 0.28 | | 0.87 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.21 | 36.02 | 36.21 | 4.1K | 0.51 | | 1.41 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.42 | 33.37 | 33.40 | 225 | 0.03 | | 0.09 | |
| ASLV | Allspring Special Large Value ETF | 28.11 | 28.11 | 28.11 | 0 | 0.18 | | 0.66 | |
| ASM | Avino Silver & Gold | 5.650 | 5.150 | 5.620 | 5.51M | 0.500 | | 9.80 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.65 | 23.62 | 23.65 | 712 | 0.04 | | 0.16 | |
| ASMH | Asml Holding NV Adrhedged | 72.50 | 71.36 | 72.50 | 200 | 1.01 | | 1.42 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 30.31 | 28.35 | 29.20 | 340.2K | 0.70 | | 2.49 | |
| ATCH | Atlasclear Holdings Inc | 0.3130 | 0.2855 | 0.3107 | 1.67M | 0.0127 | | 4.27 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.08 | 25.08 | 25.08 | 150 | 0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 35.18 | 34.99 | 35.16 | 11.1K | 0.25 | | 0.72 | |
| ATMP | Barclays Plus Select MLP ETN | 29.24 | 29.08 | 29.24 | 1.1K | 0.29 | | 1.00 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.490 | 1.380 | 1.380 | 51.1K | -0.070 | | 4.83 | |
| ATTR | | 90.30 | 90.30 | 90.30 | 163 | 0.04 | | 0.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.87 | 33.83 | 33.87 | 100 | 0.04 | | 0.13 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.84 | 30.84 | 30.84 | 0 | 0.06 | | 0.20 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.37 | 35.37 | 35.37 | 0 | 0.09 | | 0.26 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.50 | 29.50 | 29.50 | 0 | 0.07 | | 0.25 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.28 | 32.28 | 32.28 | 0 | 0.05 | | 0.14 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.79 | 43.79 | 43.79 | 0 | 0.13 | | 0.29 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.73 | 13.56 | 13.56 | 1.3K | 0.80 | | 6.23 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.26 | 45.96 | 46.24 | 11.6K | 0.18 | | 0.39 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.53 | 25.06 | 25.06 | 44.6K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.830 | 1.720 | 1.730 | 43.4K | -0.010 | | 0.57 | |
| AVDE | Avantis International Equity ETF | 80.96 | 80.52 | 80.95 | 210.1K | 0.53 | | 0.66 | |
| AVDS | Avantis International Small Cap Equity | 68.75 | 68.37 | 68.75 | 3.7K | 0.87 | | 1.29 | |
| AVDV | Avantis International Small Cap Value | 93.95 | 92.00 | 92.69 | 203.3K | 1.25 | | 1.37 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.28 | 63.08 | 63.27 | 10.4K | 0.34 | | 0.54 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.81 | 76.47 | 76.80 | 537.4K | 0.27 | | 0.35 | |
| AVES | Avantis Emerging Markets Value ETF | 58.04 | 57.81 | 58.03 | 31.5K | 0.15 | | 0.26 | |
| AVGE | Avantis All Equity Markets ETF | 85.47 | 85.08 | 85.41 | 6.8K | 0.37 | | 0.44 | |
| AVGV | Avantis All Equity Markets Value ETF | 72.35 | 71.98 | 72.29 | 6.3K | 0.34 | | 0.47 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 61.00 | 59.47 | 61.00 | 30.6K | 0.89 | | 1.49 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.31 | 66.31 | 66.31 | 0 | 0.23 | | 0.34 | |
| AVIG | Avantis Core Fixed Income ETF | 42.34 | 42.24 | 42.30 | 81.3K | -0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 69.82 | 69.48 | 69.77 | 15.1K | 0.30 | | 0.43 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.45 | 78.16 | 78.42 | 39.4K | 0.46 | | 0.59 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 74.79 | 74.42 | 74.66 | 80.9K | 0.38 | | 0.50 | |
| AVMA | Avantis Moderate Allocation ETF | 66.39 | 66.39 | 66.39 | 0 | 0.19 | | 0.28 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 70.76 | 70.63 | 70.63 | 815 | 0.38 | | 0.54 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.11 | 46.08 | 46.11 | 2.0K | 0.00 | | 0.00 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 70.49 | 70.19 | 70.31 | 1.2K | 0.31 | | 0.44 | |
| AVNM | Avantis All International Markets Equity | 72.40 | 72.06 | 72.40 | 5.7K | 0.42 | | 0.58 | |
| AVNV | Avantis All International Markets Value | 73.78 | 73.59 | 73.78 | 2.3K | 0.50 | | 0.68 | |
| AVRE | Avantis Real Estate ETF | 44.71 | 44.46 | 44.63 | 18.6K | 0.16 | | 0.36 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 58.56 | 58.35 | 58.48 | 48.0K | 0.06 | | 0.10 | |
| AVSD | Avantis Responsible International Equity | 72.78 | 72.44 | 72.78 | 3.9K | 0.41 | | 0.56 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.12 | 64.98 | 65.05 | 1.5K | 0.15 | | 0.23 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.31 | 47.26 | 47.29 | 8.3K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 75.79 | 75.64 | 75.79 | 1.6K | 0.28 | | 0.37 | |
| AVUS | Avantis U.S. Equity ETF | 111.5 | 111.1 | 111.5 | 81.9K | 0.6 | | 0.54 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 101.3 | 100.8 | 101.1 | 272.8K | 0.2 | | 0.20 | |
| AWAY | Amplify Travel Tech ETF | 20.54 | 20.28 | 20.35 | 29.0K | 0.11 | | 0.57 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.21 | 23.21 | 23.21 | 0 | 0.15 | | 0.64 | |
| AWX | Avalon Holdings Corp | 2.750 | 2.560 | 2.750 | 2.9K | 0.140 | | 5.36 | |
| AXIL | Axil Brands Inc | 5.320 | 5.104 | 5.104 | 2.0K | 0.104 | | 2.08 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 11.64 | 11.35 | 11.57 | 12.0K | 0.25 | | 2.22 | |
| AZNH | Astrazeneca Plc Adrhedged | 56.23 | 55.89 | 56.23 | 1.1K | -0.35 | | 0.62 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.44 | 28.43 | 28.44 | 100 | 0.48 | | 1.71 | |
| AZTR | Azitra Inc | 0.3791 | 0.3475 | 0.3686 | 283.9K | 0.0201 | | 5.63 | |