| AAA | First Priority Clo Bond ETF | 24.97 | 24.97 | 24.97 | 1.1K | -0.04 | | 0.17 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.84 | 30.55 | 30.84 | 3.0K | 0.07 | | 0.21 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 0 | 0.00 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.12 | 48.12 | 47.93 | 0 | 0.19 | | 0.40 | |
| AAAU | GS Physical Gold ETF | 41.38 | 41.38 | 41.38 | 171 | 0.66 | | 1.62 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.450 | 2.350 | 2.400 | 196.5K | 0.200 | | 9.08 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 11.10 | 10.63 | 10.83 | 986.0K | 0.88 | | 8.83 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.500 | 9.690 | 9.970 | 113.7K | -1.030 | | 9.36 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.61 | 16.25 | 16.31 | 1.4K | -0.65 | | 3.80 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.85 | 29.85 | 29.85 | 222 | -0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.76 | 40.88 | 41.58 | 7.0K | 0.57 | | 1.38 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.86 | 40.00 | 40.00 | 2.1K | -1.70 | | 4.08 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.21 | 27.99 | 28.21 | 2.2K | 0.27 | | 0.97 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.50 | 59.50 | 59.80 | 0 | -0.30 | | 0.50 | |
| ABEQ | Absolute Core Strategy ETF | 37.82 | 37.57 | 37.79 | 2.2K | 0.43 | | 1.15 | |
| ABFL | Abacus Fcf Leaders ETF | 81.54 | 80.97 | 81.45 | 930.2K | -0.09 | | 0.12 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.02 | 30.78 | 30.94 | 2.91M | 0.24 | | 0.78 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.31 | 30.22 | 30.25 | 1.7K | -0.32 | | 1.05 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.08 | 21.01 | 21.01 | 1.8K | 0.20 | | 0.97 | |
| ABND | | 41.65 | 41.50 | 41.64 | 4.1K | 0.09 | | 0.21 | |
| ABND | American Century Core Plus Income ETF | 41.66 | 41.50 | 41.66 | 4.4K | 0.13 | | 0.31 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.77 | 44.77 | 44.05 | 0 | 0.72 | | 1.63 | |
| ABUF | Aptus Laddered Buffer ETF | 28.01 | 28.01 | 28.01 | 1.6K | -0.05 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.66 | 18.66 | 18.66 | 200 | 0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 4.790 | 4.560 | 4.647 | 4.2K | -0.200 | | 4.17 | |
| ACEI | Innovator Equity Autocallable Income | 23.88 | 23.57 | 23.67 | 57.5K | -0.37 | | 1.54 | |
| ACES | Alps Clean Energy ETF | 27.83 | 27.39 | 27.60 | 9.3K | -0.24 | | 0.86 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.64 | 39.64 | 39.64 | 1.5K | -0.58 | | 1.45 | |
| ACGR | American Century Large Cap Growth ETF | 72.34 | 72.34 | 73.02 | 0 | -0.68 | | 0.94 | |
| ACHX | Corgi Achr 2X Daily ETF | 21.00 | 20.32 | 20.40 | 1.6K | 0.50 | | 2.43 | |
| ACIG | Hartford Capture International Growth | 39.68 | 39.68 | 40.27 | 0 | -0.59 | | 1.46 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.21 | 25.31 | 74.4K | -0.03 | | 0.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.64 | 47.27 | 47.43 | 108.0K | -0.24 | | 0.50 | |
| ACKY | Vistashares Target 15 Acktivist | 17.39 | 17.30 | 17.37 | 13.0K | 0.05 | | 0.28 | |
| ACLC | American Century Large Cap Equity ETF | 86.94 | 86.88 | 86.94 | 470 | -0.41 | | 0.48 | |
| ACSG | American Century Small Cap Growth | 45.41 | 45.41 | 45.41 | 401 | -0.23 | | 0.50 | |
| ACSI | American Customer Satisfaction Core | 75.91 | 75.91 | 75.91 | 400 | 0.50 | | 0.66 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.68 | 39.68 | 40.30 | 0 | -0.62 | | 1.54 | |
| ACSV | American Century Small Cap Value | 47.25 | 47.25 | 46.98 | 0 | 0.27 | | 0.58 | |
| ACTS | Fis Tactical Equity ETF | 25.85 | 25.85 | 26.26 | 0 | -0.41 | | 1.55 | |
| ACU | Acme United Corp | 62.91 | 61.35 | 62.08 | 40.8K | -0.04 | | 0.06 | |
| ACVF | American Conservative Values ETF | 55.61 | 55.34 | 55.49 | 12.7K | -0.17 | | 0.31 | |
| ACVT | Advent Convertible Bond ETF | 28.20 | 28.20 | 28.21 | 0 | -0.01 | | 0.03 | |
| ACVU | Hartford Quality Value ETF | 31.54 | 31.29 | 31.51 | 3.2K | 0.11 | | 0.34 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.8 | 124.0 | 124.8 | 32.6K | 0.5 | | 0.41 | |
| ACYB | | 20.28 | 20.14 | 20.14 | 6.8K | 0.00 | | NaN | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.78 | 20.74 | 20.76 | 2.39M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.12 | 20.89 | 20.97 | 171.6K | -0.08 | | 0.38 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.54 | 20.47 | 20.49 | 432.3K | -0.03 | | 0.15 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.01 | 19.58 | 21.01 | 11.6K | 1.39 | | 7.08 | |
| ADDS | Hedgeye Index Adds ETF | 25.80 | 25.78 | 25.80 | 200 | -0.01 | | 0.02 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.64 | 12.07 | 12.35 | 14.8K | -0.28 | | 2.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.37 | 19.33 | 19.36 | 5.2K | -0.11 | | 0.54 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.94 | 56.73 | 56.91 | 3.7K | -0.21 | | 0.37 | |
| ADPV | Adaptiv Select ETF | 43.95 | 43.51 | 43.95 | 8.4K | -0.02 | | 0.04 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.78 | 45.78 | 46.40 | 0 | -0.62 | | 1.34 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.410 | 9.170 | 9.230 | 52.1K | -0.210 | | 2.22 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.140 | 6.830 | 7.090 | 38.8K | 0.460 | | 6.94 | |
| AELV | | 26.38 | 26.38 | 26.22 | 0 | 0.16 | | 0.62 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.38 | 26.38 | 26.38 | 100 | 0.16 | | 0.62 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.68 | 19.68 | 19.31 | 0 | 0.37 | | 1.90 | |
| AEON | Aeon Biopharma Inc | 0.3143 | 0.2987 | 0.3020 | 50.6K | -0.0084 | | 2.71 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.56 | 19.56 | 19.86 | 0 | -0.30 | | 1.51 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 19.47 | 19.47 | 19.57 | 0 | -0.10 | | 0.53 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.66 | 19.66 | 19.41 | 0 | 0.25 | | 1.30 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.12 | 19.94 | 20.04 | 53.1K | -0.15 | | 0.74 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.88 | 38.46 | 38.52 | 6.7K | -0.37 | | 0.96 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.260 | 9.220 | 9.255 | 426.8K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.69 | 23.58 | 23.69 | 9.3K | 0.09 | | 0.38 | |
| AFK | Vaneck Africa Index ETF | 26.81 | 26.32 | 26.73 | 12.6K | 0.00 | | 0.00 | |
| AFLG | FT Active Factor Large Cap ETF | 45.09 | 44.93 | 45.04 | 56.7K | 0.06 | | 0.13 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.31 | 39.86 | 40.25 | 33.3K | 0.19 | | 0.47 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.40 | 9.80 | 10.38 | 20.0K | 0.46 | | 4.64 | |
| AFSM | FT Active Factor Small Cap ETF | 39.82 | 39.47 | 39.82 | 11.7K | 0.22 | | 0.57 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.71 | 94.63 | 94.63 | 1.6K | 0.00 | | 0.00 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.00 | 18.89 | 18.99 | 106.8K | 0.00 | | 0.00 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 99.68 | 99.58 | 99.68 | 4.3K | 0.28 | | 0.28 | |
| AGGS | Harbor Disciplined Bond ETF | 39.05 | 39.05 | 39.05 | 388 | 0.13 | | 0.35 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.36 | 41.14 | 41.35 | 260.9K | 0.15 | | 0.36 | |
| AGIG | Abundia Global Impact Group Inc | 0.9607 | 0.9210 | 0.9500 | 76.3K | 0.0295 | | 3.24 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.04 | 26.69 | 26.80 | 3.6K | -0.23 | | 0.83 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.87 | 33.38 | 33.53 | 10.5K | -0.19 | | 0.55 | |
| AGQ | Ultra Silver 2X ETF | 67.24 | 66.22 | 66.60 | 97.4K | 2.46 | | 3.84 | |
| AGQI | FT Active Global Quality Income ETF | 18.02 | 17.98 | 18.02 | 331 | -0.04 | | 0.21 | |
| AGRW | Allspring Lt Large Growth ETF | 33.56 | 33.56 | 34.05 | 0 | -0.49 | | 1.45 | |
| AGZ | Agency Bond Ishares ETF | 106.4 | 106.1 | 106.4 | 23.0K | 0.1 | | 0.14 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 24.95 | 24.27 | 24.40 | 1.6K | -1.31 | | 5.09 | |
| AHLT | American Beacon Ahl Trend ETF | 31.64 | 31.07 | 31.17 | 11.8K | -0.31 | | 0.98 | |
| AHYB | American Century Select High Yield ETF | 44.69 | 44.69 | 44.69 | 381 | -0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.430 | 1.410 | 1.420 | 10.1K | -0.010 | | 0.69 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 42.62 | 41.00 | 42.25 | 9.4K | 1.45 | | 3.55 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.15 | 24.95 | 25.09 | 52.4K | 0.10 | | 0.40 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 75.04 | 72.76 | 72.90 | 8.2K | -2.68 | | 3.53 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.14 | 49.75 | 50.07 | 1.8K | -0.03 | | 0.06 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.68 | 22.27 | 22.28 | 24.0K | -0.36 | | 1.59 | |
| AIM | Aim Immunotech Inc | 0.1828 | 0.1802 | 0.1822 | 1.2K | 0.0026 | | 1.45 | |
| AINP | Allspring Income Plus ETF | 24.13 | 24.09 | 24.13 | 16.6K | 0.04 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.10 | 34.25 | 34.25 | 1.3K | -1.36 | | 3.83 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.57 | 26.52 | 26.56 | 5.6K | -0.02 | | 0.09 | |
| AIQD | Microsectors Short Artificial | 38.90 | 38.90 | 37.29 | 0 | 1.61 | | 4.32 | |
| AIQU | Microsectors Long Artificial | 22.54 | 20.84 | 20.88 | 7.9K | -1.33 | | 5.86 | |
| AIRI | Air Industries Group Inc | 2.739 | 2.600 | 2.665 | 3.4K | -0.010 | | 0.38 | |
| AIS | Vistashares Artificial Intelligence | 74.80 | 74.80 | 74.80 | 133 | 1.18 | | 1.60 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 31.70 | 31.62 | 31.62 | 500 | -0.76 | | 2.36 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 119.1 | 116.5 | 117.0 | 14.0K | -2.7 | | 2.25 | |
| AIVI | Wisdomtree International Dividend Top | 56.71 | 56.52 | 56.65 | 2.2K | -0.09 | | 0.16 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.2 | 130.1 | 130.2 | 1.8K | 0.7 | | 0.53 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.440 | 7.290 | 7.400 | 72.7K | -0.100 | | 1.33 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.74 | 28.57 | 28.74 | 20.2K | 0.02 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.40 | 30.40 | 30.40 | 100 | -0.03 | | 0.10 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 16.71 | 15.39 | 15.88 | 52.3K | -1.17 | | 6.86 | |
| AKRE | Akre Focus ETF | 54.09 | 53.29 | 54.03 | 428.6K | 0.59 | | 1.10 | |
| ALA | Corgi Alab 2X Daily ETF | 16.08 | 13.09 | 13.28 | 13.5K | -3.03 | | 18.56 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.47 | 46.16 | 46.49 | 55.5K | -1.13 | | 2.37 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 26.08 | 25.98 | 25.98 | 10.1K | -0.05 | | 0.18 | |
| ALRG | Allspring Lt Large Core ETF | 31.63 | 31.63 | 31.63 | 111 | -0.15 | | 0.48 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.98 | 43.03 | 43.42 | 7.0K | -0.94 | | 2.13 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.31 | 29.31 | 29.31 | 2.2K | -1.30 | | 4.23 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.69 | 15.43 | 15.46 | 500 | 0.29 | | 1.91 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.450 | 7.410 | 7.430 | 23.1K | 0.020 | | 0.27 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.840 | 1.810 | 1.840 | 2.1K | 0.000 | | 0.00 | |
| AMDC | Corgi AMD 2X Daily ETF | 30.93 | 28.57 | 28.95 | 32.3K | -2.72 | | 8.59 | |
| AMDW | Roundhill Amd Weeklypay ETF | 104.6 | 103.6 | 104.6 | 544 | 2.4 | | 2.32 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.20 | 50.95 | 52.20 | 808 | 1.80 | | 3.57 | |
| AMJB | Alerian MLP Index ETN | 35.34 | 35.00 | 35.15 | 12.5K | 0.25 | | 0.71 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.470 | 6.420 | 6.470 | 356 | 0.230 | | 3.69 | |
| AMKX | Corgi AMKR 2x Daily ETF | 9.940 | 9.840 | 9.940 | 2.1K | -0.537 | | 5.05 | |
| AMLP | Alps Alerian MLP ETF | 53.05 | 52.63 | 52.91 | 1.1M | 0.52 | | 0.99 | |
| AMMO | Vistashares Defense Supercycle ETF | 23.29 | 23.29 | 23.29 | 100 | -0.20 | | 0.87 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.26 | 62.17 | 62.25 | 2.0K | -1.36 | | 2.14 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.990 | 1.960 | 1.970 | 11.9K | 0.045 | | 2.34 | |
| AMS | American Shared Hospital Services | 1.330 | 1.320 | 1.320 | 2.7K | -0.020 | | 1.48 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.11 | 22.11 | 22.41 | 0 | -0.30 | | 1.33 | |
| AMZA | Infracap MLP ETF | 48.60 | 48.20 | 48.20 | 34.8K | 0.55 | | 1.15 | |
| AMZE | Amaze Holdings Inc | 0.0194 | 0.0158 | 0.0175 | 289.5K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.36 | 15.35 | 15.36 | 800 | 0.29 | | 1.92 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.20 | 25.42 | 25.42 | 6.9K | -0.63 | | 2.43 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.22 | 35.22 | 35.22 | 100 | 0.29 | | 0.83 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.52 | 10.36 | 10.39 | 173.4K | -0.20 | | 1.89 | |
| ANEW | MSCI Transformational Changes ETF | 54.02 | 54.02 | 54.58 | 0 | -0.56 | | 1.03 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.66 | 24.66 | 24.66 | 150 | 0.27 | | 1.11 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.65 | 97.17 | 97.47 | 195.6K | -0.36 | | 0.37 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.97 | 27.92 | 27.94 | 39.5K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.41 | 40.23 | 40.40 | 247.2K | 0.00 | | 0.00 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.72 | 48.53 | 48.66 | 594.8K | -0.04 | | 0.08 | |
| AOR | Growth Allocation Ishares Core ETF | 68.65 | 68.34 | 68.55 | 451.8K | -0.16 | | 0.23 | |
| APCB | Activepassive Core Bond ETF | 28.26 | 28.06 | 28.25 | 139.0K | 0.16 | | 0.57 | |
| APDB | Aptus April Deep Buffer ETF | 36.00 | 36.00 | 27.22 | 0 | 8.78 | | 32.26 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.54 | 26.49 | 26.49 | 1.7K | -1.66 | | 5.82 | |
| APIE | Activepassive International Equity ETF | 38.57 | 38.17 | 38.28 | 63.9K | -0.27 | | 0.70 | |
| APLU | Allspring Core Plus ETF | 23.45 | 23.34 | 23.45 | 70.1K | 0.14 | | 0.60 | |
| APLX | Tradr 2X Long Apld Daily ETF | 6.690 | 6.550 | 6.580 | 114.2K | 0.110 | | 1.70 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.82 | 11.82 | 11.82 | 100 | 0.00 | | 0.00 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 26.50 | 23.00 | 23.98 | 71.3K | -0.07 | | 0.29 | |
| APMI | Corgi Amat 2X Daily ETF | 16.12 | 16.07 | 16.11 | 1.6K | -0.80 | | 4.70 | |
| APMU | Activepassive Intermediate Municipal | 24.01 | 23.94 | 24.00 | 36.6K | 0.04 | | 0.15 | |
| APOC | Innovator Equity Defined Protection ETF | 26.74 | 26.68 | 26.70 | 30.7K | -0.03 | | 0.11 | |
| APPC | Corgi App 2X Daily ETF | 8.135 | 7.950 | 7.950 | 3.0K | -0.051 | | 0.62 | |
| APRB | Aptus April Buffer ETF | 27.69 | 27.63 | 27.65 | 2.1K | -0.05 | | 0.18 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.78 | 24.78 | 1.2K | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.63 | 24.65 | 2.8K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.55 | 33.53 | 33.53 | 5.5K | -0.09 | | 0.25 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.27 | 47.27 | 47.27 | 0 | 0.00 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.99 | 37.99 | 37.99 | 976 | -0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.91 | 40.78 | 40.79 | 1.3K | -0.16 | | 0.39 | |
| APT | Alpha Pro Tech | 6.030 | 5.700 | 5.890 | 145.8K | 0.030 | | 0.50 | |
| APUE | Activepassive U.S. Equity ETF | 47.79 | 47.52 | 47.64 | 170.1K | -0.23 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 6.054 | 5.460 | 5.460 | 1.1K | -0.050 | | 0.91 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.24 | 32.24 | 32.24 | 0 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 25.93 | 25.83 | 25.93 | 12.8K | -0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.41 | 32.06 | 32.12 | 11.3K | -0.33 | | 1.01 | |
| ARB | Altshares Merger Arbitrage ETF | 30.11 | 29.99 | 30.07 | 4.5K | 0.03 | | 0.11 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.95 | 99.94 | 99.95 | 675 | -0.02 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.22 | 24.22 | 24.22 | 20.0K | 0.10 | | 0.41 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.260 | 9.170 | 9.170 | 685 | 0.360 | | 4.09 | |
| ARGT | GX MSCI Argentina ETF | 88.82 | 87.83 | 88.11 | 31.6K | 0.39 | | 0.44 | |
| ARIA | Aria Opportunities ETF | 25.91 | 25.91 | 25.97 | 0 | -0.06 | | 0.21 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.40 | 27.24 | 27.40 | 98.7K | 0.30 | | 1.11 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.20 | 21.20 | 21.46 | 0 | -0.26 | | 1.23 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.87 | 20.83 | 20.84 | 1.3K | -0.13 | | 0.60 | |
| ARKF | Ark Fintech Innovation ETF | 46.76 | 46.07 | 46.42 | 114.3K | 0.32 | | 0.69 | |
| ARKG | Ark Genomic Revolution ETF | 50.21 | 49.75 | 50.17 | 3.6K | 0.87 | | 1.76 | |
| ARKK | Ark Innovation ETF | 88.95 | 88.10 | 88.95 | 2.2K | 1.35 | | 1.54 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.3 | 121.4 | 122.5 | 108.5K | -2.5 | | 2.02 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.74 | 19.74 | 20.32 | 0 | -0.58 | | 2.84 | |
| ARKW | Ark Next Generation Internet ETF | 166.1 | 162.8 | 164.3 | 41.3K | -1.2 | | 0.74 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.51 | 31.86 | 32.08 | 505.8K | -0.55 | | 1.69 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.76 | 20.36 | 20.75 | 351.2K | 0.29 | | 1.42 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.65 | 25.65 | 25.65 | 109 | -0.10 | | 0.39 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.81 | 32.68 | 32.69 | 913 | -0.15 | | 0.46 | |
| ARMA | Corgi Arm 2X Daily ETF | 13.70 | 12.52 | 12.85 | 8.3K | -1.95 | | 13.15 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.36 | 11.67 | 11.80 | 13.7K | -0.80 | | 6.35 | |
| ARMP | Armata Pharmaceuticals Inc | 3.910 | 3.590 | 3.850 | 46.2K | 0.050 | | 1.31 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.54 | 24.52 | 24.54 | 500 | 0.05 | | 0.21 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.23 | 40.73 | 41.69 | 100.3K | -3.53 | | 7.82 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.44 | 34.33 | 34.40 | 7.7K | 0.06 | | 0.16 | |
| ARTY | Ishares Robotics and Artificial | 80.20 | 77.64 | 78.30 | 425.7K | -2.26 | | 2.80 | |
| ARWG | Archer Growth ETF | 26.23 | 26.02 | 26.15 | 1.4K | 0.00 | | 0.01 | |
| ASCE | Allspring Smid Core ETF | 33.17 | 32.75 | 33.11 | 358.5K | 0.20 | | 0.61 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.31 | 20.11 | 20.21 | 36.1K | -0.59 | | 2.84 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.29 | 33.13 | 33.14 | 2.1K | -0.22 | | 0.65 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.39 | 32.36 | 32.37 | 7.2K | 0.23 | | 0.72 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 39.38 | 39.18 | 39.25 | 4.9K | -0.89 | | 2.22 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.61 | 40.61 | 41.68 | 0 | -1.06 | | 2.55 | |
| ASLV | Allspring Special Large Value ETF | 30.23 | 30.23 | 30.06 | 0 | 0.17 | | 0.58 | |
| ASM | Avino Silver & Gold | 5.700 | 5.570 | 5.670 | 5.1K | 0.210 | | 3.85 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.68 | 27.34 | 27.50 | 7.6K | -0.20 | | 0.74 | |
| ASMH | Asml Holding NV Adrhedged | 12.48 | 12.48 | 12.48 | 242 | 0.07 | | 0.56 | |
| ASMZ | | 21.62 | 20.39 | 20.39 | 1.6K | -0.66 | | 3.14 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.62 | 20.28 | 20.28 | 1.6K | -0.81 | | 3.82 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 24.54 | 22.91 | 24.31 | 108.2K | -0.12 | | 0.49 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.195 | 6.230 | 6.440 | 46.8K | -0.940 | | 12.74 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 20.30 | 19.95 | 20.00 | 3.0K | 1.04 | | 5.49 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.47 | 13.96 | 13.97 | 1.5K | -2.05 | | 12.58 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 8.500 | 8.200 | 8.300 | 221.3K | -0.530 | | 6.00 | |
| AT | Defiance Robotics Actuators ETF | 20.00 | 19.64 | 19.72 | 7.2K | -0.64 | | 3.13 | |
| ATCH | Atlasclear Holdings Inc | 0.1809 | 0.1794 | 0.1808 | 1.6K | 0.0029 | | 1.63 | |
| ATCL | Rex Autocallable Income ETF | 24.58 | 24.53 | 24.57 | 12.7K | -0.06 | | 0.24 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | -0.01 | | 0.04 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 120 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 41.22 | 40.33 | 40.37 | 13.6K | -0.92 | | 2.23 | |
| ATMP | Barclays Plus Select MLP ETN | 35.22 | 35.08 | 35.18 | 6.8K | 0.46 | | 1.32 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.100 | 1.060 | 1.075 | 64.6K | 0.010 | | 0.93 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.48 | 96.32 | 96.43 | 2.9K | -0.13 | | 0.13 | |
| AUAU | Global X Gold Miners ETF | 36.88 | 36.88 | 36.88 | 375 | 0.45 | | 1.23 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.55 | 35.55 | 35.59 | 0 | -0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.26 | 34.25 | 34.25 | 6.9K | -0.14 | | 0.41 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.64 | 39.57 | 39.57 | 2.6K | -0.10 | | 0.26 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.45 | 32.39 | 32.40 | 1.5K | -0.13 | | 0.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 35.02 | 34.92 | 34.98 | 3.0K | -0.01 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.52 | 46.45 | 46.50 | 3.1K | -0.19 | | 0.40 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.46 | 48.78 | 49.44 | 21.6K | 0.53 | | 1.08 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.83 | 24.83 | 24.85 | 0 | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 0.9999 | 0.9650 | 0.9701 | 16.0K | -0.0099 | | 1.01 | |
| AUXX | Gold X2 Mining Inc | 4.690 | 4.540 | 4.630 | 13.2K | -0.060 | | 1.28 | |
| AV | Corgi Aerospace & Commercial Aviation | 24.74 | 24.74 | 24.74 | 140 | 0.08 | | 0.31 | |
| AVAZ | 2X Avalanche ETF | 17.10 | 14.50 | 15.35 | 84.7K | -3.53 | | 18.70 | |
| AVDE | Avantis International Equity ETF | 89.33 | 88.62 | 89.27 | 1.11M | -0.20 | | 0.22 | |
| AVDS | Avantis International Small Cap Equity | 77.02 | 76.49 | 77.02 | 19.9K | -0.32 | | 0.41 | |
| AVDV | Avantis International Small Cap Value | 107.7 | 106.9 | 107.7 | 644.7K | -0.3 | | 0.31 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.66 | 69.07 | 69.14 | 13.1K | -0.82 | | 1.17 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.06 | 92.74 | 93.21 | 1.41M | -1.71 | | 1.80 | |
| AVES | Avantis Emerging Markets Value ETF | 65.32 | 64.65 | 64.95 | 78.5K | -0.89 | | 1.35 | |
| AVGE | Avantis All Equity Markets ETF | 99.56 | 98.74 | 99.19 | 109.9K | -0.09 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.16 | 84.50 | 85.16 | 100.6K | 0.26 | | 0.31 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.08 | 32.50 | 32.64 | 17.9K | -1.90 | | 5.50 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.55 | 78.89 | 79.55 | 428 | 0.99 | | 1.26 | |
| AVIG | Avantis Core Fixed Income ETF | 39.46 | 39.26 | 39.46 | 307.4K | 0.11 | | 0.28 | |
| AVIV | Avantis International Large Cap Value | 78.72 | 78.10 | 78.72 | 277.1K | 0.03 | | 0.04 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.80 | 91.80 | 91.80 | 4.2K | 0.16 | | 0.17 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.61 | 91.81 | 92.49 | 1.81M | 0.66 | | 0.72 | |
| AVMA | Avantis Moderate Allocation ETF | 72.25 | 72.00 | 72.25 | 8.4K | 0.02 | | 0.03 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.79 | 76.86 | 77.58 | 26.9K | 0.28 | | 0.36 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.89 | 42.56 | 42.86 | 43.4K | 0.14 | | 0.33 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.02 | 76.97 | 77.94 | 130.3K | 0.72 | | 0.93 | |
| AVNC | Avantis All International Core Equity | 49.43 | 49.43 | 49.43 | 203 | -0.30 | | 0.60 | |
| AVNM | Avantis All International Markets Equity | 82.42 | 81.84 | 82.26 | 89.1K | -0.52 | | 0.63 | |
| AVNV | Avantis All International Markets Value | 83.68 | 83.24 | 83.47 | 15.1K | -0.44 | | 0.52 | |
| AVRE | Avantis Real Estate ETF | 44.03 | 43.54 | 43.92 | 72.0K | 0.11 | | 0.25 | |
| AVRY | Avory Foundational ETF | 25.38 | 25.24 | 25.38 | 1.8K | 0.19 | | 0.76 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.05 | 69.17 | 69.96 | 304.2K | 0.33 | | 0.47 | |
| AVSD | Avantis Responsible International Equity | 78.42 | 77.84 | 78.42 | 10.3K | -0.36 | | 0.46 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.00 | 78.19 | 78.45 | 5.0K | -1.54 | | 1.92 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.64 | 45.54 | 45.64 | 73.7K | 0.03 | | 0.07 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.00 | 88.84 | 88.99 | 16.8K | -0.24 | | 0.27 | |
| AVTM | Avantis Total Equity Markets ETF | 55.24 | 55.10 | 55.22 | 1.7K | -0.25 | | 0.46 | |
| AVUS | Avantis U.S. Equity ETF | 130.4 | 129.6 | 130.1 | 523.7K | -0.1 | | 0.11 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.0 | 119.1 | 121.0 | 382 | 0.8 | | 0.68 | |
| AWAY | Amplify Travel Tech ETF | 16.74 | 16.61 | 16.74 | 1.7K | 0.14 | | 0.82 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.480 | 2.580 | 14.4K | 0.025 | | 0.98 | |
| AXIL | Axil Brands Inc | 6.275 | 5.700 | 5.725 | 12.8K | -0.255 | | 4.26 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.050 | 2.960 | 2.960 | 15.0K | 0.165 | | 5.90 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 24.45 | 23.71 | 24.45 | 4.8K | -1.65 | | 6.32 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 42.00 | 41.94 | 42.00 | 400 | 2.98 | | 7.64 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 31.59 | 30.83 | 31.03 | 52.5K | 2.08 | | 7.18 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.72 | 30.72 | 30.72 | 180 | 0.11 | | 0.35 | |
| AZTR | Azitra Inc | 0.1334 | 0.1270 | 0.1329 | 4.7K | 0.0026 | | 2.00 | |