| AAA | First Priority Clo Bond ETF | 24.93 | 24.69 | 24.86 | 12.6K | 0.15 | | 0.61 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.66 | 29.24 | 29.26 | 19.2K | -1.04 | | 3.43 | |
| AAAB | | 25.21 | 25.21 | 25.21 | 7 | 0.03 | | 0.12 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.03 | 12 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.17 | 49.17 | 49.17 | 11 | 0.14 | | 0.28 | |
| AAAU | GS Physical Gold ETF | 40.73 | 40.15 | 40.38 | 3.37M | 0.34 | | 0.85 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.5509 | 0.3300 | 0.3500 | 14.31M | -0.2537 | | 42.02 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 2.510 | 1.500 | 1.590 | 61.07M | -1.140 | | 41.76 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 38.71 | 28.85 | 37.85 | 1.24M | 11.28 | | 42.45 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 18.20 | 17.17 | 17.17 | 8.7K | -0.48 | | 2.71 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.88 | 29.83 | 29.83 | 73.6K | -0.20 | | 0.65 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.59 | 40.93 | 41.20 | 21.7K | -0.68 | | 1.63 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 44.76 | 41.63 | 42.07 | 61.2K | -1.34 | | 3.09 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 29.27 | 28.41 | 28.41 | 2.8K | -0.46 | | 1.59 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.40 | 55.86 | 55.86 | 205 | -2.61 | | 4.46 | |
| ABEQ | Absolute Core Strategy ETF | 40.16 | 39.73 | 39.76 | 10.9K | -0.11 | | 0.28 | |
| ABFL | Abacus Fcf Leaders ETF | 79.10 | 75.96 | 75.96 | 25.4K | -3.57 | | 4.49 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.72 | 30.18 | 30.19 | 4.6K | -0.62 | | 2.00 | |
| ABLG | Abacus Fcf International Leaders ETF | 27.99 | 27.49 | 27.49 | 15.6K | -1.29 | | 4.49 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.38 | 22.37 | 22.38 | 183 | -0.52 | | 2.28 | |
| ABND | | 42.37 | 42.24 | 42.36 | 14.8K | -0.14 | | 0.33 | |
| ABND | American Century Core Plus Income ETF | 42.37 | 42.24 | 42.36 | 14.7K | -0.14 | | 0.32 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.93 | 42.93 | 42.93 | 66 | -2.18 | | 4.83 | |
| ABUF | Aptus Laddered Buffer ETF | 27.81 | 27.33 | 27.35 | 16.6K | -0.65 | | 2.30 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.74 | 18.74 | 18.74 | 7 | 0.00 | | 0.00 | |
| ACCS | Access Newswire Inc | 3.790 | 3.210 | 3.490 | 12.6K | -0.090 | | 2.51 | |
| ACEI | Innovator Equity Autocallable Income | 23.10 | 22.58 | 22.77 | 12.8K | -0.37 | | 1.60 | |
| ACES | Alps Clean Energy ETF | 28.27 | 26.33 | 26.99 | 5.6K | -0.99 | | 3.55 | |
| ACGO | Hartford Alpha Capture Growth ETF | 35.14 | 34.31 | 34.31 | 712 | -2.27 | | 6.21 | |
| ACGR | American Century Large Cap Growth ETF | 62.44 | 62.44 | 62.44 | 33 | -4.09 | | 6.15 | |
| ACHX | Corgi Achr 2X Daily ETF | 15.22 | 13.09 | 13.44 | 1.9K | -1.89 | | 12.31 | |
| ACIG | Hartford Capture International Growth | 38.64 | 38.64 | 38.64 | 6 | -1.66 | | 4.13 | |
| ACII | Innovator Index Autocallable Income | 25.21 | 23.82 | 24.80 | 296.4K | -0.51 | | 2.02 | |
| ACIN | | 41.13 | 40.02 | 40.09 | 19.4K | -0.87 | | 2.12 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.56 | 45.48 | 45.57 | 398.2K | -1.12 | | 2.40 | |
| ACIV | | 40.63 | 39.86 | 39.94 | 7.3K | -0.50 | | 1.24 | |
| ACJL | | 24.40 | 24.09 | 24.10 | 833 | -0.70 | | 2.84 | |
| ACKY | Vistashares Target 15 Acktivist | 18.10 | 17.50 | 17.57 | 11.7K | -0.52 | | 2.85 | |
| ACLC | American Century Large Cap Equity ETF | 84.00 | 81.97 | 81.97 | 7.3K | -3.64 | | 4.25 | |
| ACMG | American Century Mid Cap Growth Impact | 64.64 | 62.63 | 62.90 | 4.5K | -3.65 | | 5.49 | |
| ACSG | American Century Small Cap Growth | 44.93 | 43.91 | 43.95 | 1.3K | -2.41 | | 5.20 | |
| ACSI | American Customer Satisfaction Core | 77.07 | 77.07 | 77.07 | 15 | -1.47 | | 1.88 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.73 | 39.73 | 39.73 | 6 | -1.53 | | 3.71 | |
| ACSV | American Century Small Cap Value | 48.63 | 47.90 | 47.90 | 573 | -1.49 | | 3.03 | |
| ACTS | Fis Tactical Equity ETF | 23.69 | 23.09 | 23.12 | 2.8K | -1.37 | | 5.59 | |
| ACU | Acme United Corp | 72.21 | 67.49 | 68.84 | 41.5K | -1.91 | | 2.70 | |
| ACVF | American Conservative Values ETF | 54.48 | 53.07 | 53.07 | 16.3K | -2.54 | | 4.57 | |
| ACVT | Advent Convertible Bond ETF | 27.53 | 27.53 | 27.53 | 7 | -0.35 | | 1.27 | |
| ACVU | Hartford Quality Value ETF | 33.63 | 32.52 | 32.54 | 3.9K | -0.87 | | 2.61 | |
| ACWV | Ishares Global Min Vol Factor ETF | 131.6 | 128.6 | 129.0 | 384.5K | -2.4 | | 1.84 | |
| ACYB | | 19.72 | 19.66 | 19.66 | 419 | -0.27 | | 1.37 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.60 | 20.24 | 20.24 | 3.1M | -0.30 | | 1.46 | |
| ACYQ | FT Vest Autocallable Barrier & High | 18.68 | 17.50 | 17.60 | 334.1K | -1.32 | | 6.95 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.48 | 20.18 | 20.18 | 574.8K | -0.20 | | 0.96 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 22.26 | 21.11 | 21.49 | 7.8K | -0.39 | | 1.79 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.550 | 9.548 | 9.548 | 11.7K | -2.505 | | 20.78 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.33 | 19.08 | 19.10 | 8.3K | -0.39 | | 2.02 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.18 | 54.40 | 54.53 | 39.2K | -1.45 | | 2.59 | |
| ADPV | Adaptiv Select ETF | 43.56 | 41.47 | 41.47 | 12.8K | -1.88 | | 4.34 | |
| ADVE | Matthews Asia Dividend Active ETF | 42.92 | 42.92 | 42.92 | 48 | -1.79 | | 4.00 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.020 | 7.528 | 7.540 | 136.5K | -0.590 | | 7.26 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.450 | 1.490 | 1.680 | 7.26M | -1.050 | | 38.46 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.84 | 19.84 | 19.84 | 6 | -0.70 | | 3.40 | |
| AEON | Aeon Biopharma Inc | 0.2190 | 0.1271 | 0.1581 | 2.67M | -0.0505 | | 24.21 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 18.57 | 18.57 | 18.57 | 9 | -0.98 | | 5.02 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.03 | 18.03 | 18.03 | 6 | -1.15 | | 6.02 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.45 | 19.45 | 19.45 | 8 | -0.75 | | 3.70 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.60 | 18.10 | 18.11 | 36.6K | -0.98 | | 5.13 | |
| AFGR | Multi-Manager Large Growth ETF FT | 34.20 | 33.92 | 33.92 | 7.0K | -2.00 | | 5.58 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.340 | 9.270 | 9.275 | 1.07M | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.23 | 24.13 | 24.22 | 15.9K | 0.06 | | 0.23 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.37 | 26.37 | 7.2K | -0.03 | | 0.11 | |
| AFLG | FT Active Factor Large Cap ETF | 44.70 | 42.89 | 42.94 | 70.0K | -1.66 | | 3.72 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.93 | 39.15 | 39.24 | 85.7K | -1.52 | | 3.73 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.680 | 8.680 | 1.4K | -0.444 | | 4.86 | |
| AFSM | FT Active Factor Small Cap ETF | 39.47 | 37.90 | 37.90 | 13.4K | -1.82 | | 4.59 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.69 | 96.22 | 96.62 | 15.65M | 0.24 | | 0.25 | |
| AGGB | | 25.30 | 25.30 | 25.30 | 6 | 0.07 | | 0.27 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.38 | 19.27 | 19.31 | 81.4K | 0.03 | | 0.13 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 101.4 | 101.2 | 101.4 | 4.2K | 0.3 | | 0.28 | |
| AGGS | Harbor Disciplined Bond ETF | 39.81 | 39.78 | 39.78 | 617 | 0.07 | | 0.16 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.19 | 42.05 | 42.16 | 96.8K | 0.06 | | 0.13 | |
| AGIG | Abundia Global Impact Group Inc | 0.8892 | 0.8100 | 0.8310 | 91.9K | -0.0580 | | 6.52 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.17 | 22.91 | 22.93 | 6.8K | -1.76 | | 7.14 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.10 | 31.79 | 33.99 | 23.9K | 0.54 | | 1.60 | |
| AGQ | Ultra Silver 2X ETF | 50.47 | 47.60 | 48.41 | 5.28M | -0.48 | | 0.98 | |
| AGQI | FT Active Global Quality Income ETF | 17.78 | 17.64 | 17.64 | 2.4K | -0.59 | | 3.26 | |
| AGRW | Allspring Lt Large Growth ETF | 30.28 | 30.08 | 30.08 | 223 | -1.71 | | 5.38 | |
| AGZ | Agency Bond Ishares ETF | 108.1 | 107.4 | 107.8 | 21.9K | 0.3 | | 0.30 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 17.19 | 16.38 | 16.38 | 8.4K | -3.11 | | 15.97 | |
| AHLT | American Beacon Ahl Trend ETF | 28.90 | 28.41 | 28.46 | 558.3K | -0.60 | | 2.07 | |
| AHYB | American Century Select High Yield ETF | 44.84 | 44.76 | 44.84 | 8.0K | -0.24 | | 0.53 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.7200 | 0.6000 | 0.6580 | 1.37M | -0.0571 | | 7.98 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 59.70 | 53.39 | 59.05 | 66.8K | 7.03 | | 13.51 | |
| AIBE | | 22.28 | 21.31 | 21.31 | 200 | 0.00 | | NaN | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.80 | 25.97 | 25.97 | 39.6K | -0.83 | | 3.10 | |
| AIBN | | 25.28 | 25.28 | 25.28 | 117 | -0.01 | | 0.05 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 51.91 | 49.09 | 49.96 | 9.4K | -7.35 | | 12.83 | |
| AIED | | 48.83 | 48.43 | 48.43 | 4.2K | -4.85 | | 9.11 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 48.83 | 48.43 | 48.43 | 4.2K | -4.27 | | 8.10 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.81 | 46.93 | 46.93 | 7.9K | -2.17 | | 4.43 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.05 | 19.89 | 20.24 | 90.8K | -0.75 | | 3.58 | |
| AIM | Aim Immunotech Inc | 0.1725 | 0.1521 | 0.1521 | 964.1K | -0.0089 | | 5.53 | |
| AINP | Allspring Income Plus ETF | 24.45 | 24.44 | 24.45 | 785 | -0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.99 | 23.46 | 23.73 | 9.4K | -2.10 | | 8.13 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.46 | 26.35 | 26.39 | 12.5K | -0.11 | | 0.42 | |
| AIQD | Microsectors Short Artificial | 76.70 | 72.15 | 76.70 | 4.1K | 16.39 | | 27.17 | |
| AIQU | Microsectors Long Artificial | 10.750 | 8.760 | 8.953 | 59.4K | -3.107 | | 25.76 | |
| AIRI | Air Industries Group Inc | 2.970 | 2.520 | 2.660 | 105.9K | 0.090 | | 3.50 | |
| AIS | Vistashares Artificial Intelligence | 52.75 | 48.02 | 48.05 | 1.19M | -7.68 | | 13.78 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 22.49 | 21.42 | 21.42 | 8.0K | -2.32 | | 9.78 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 93.85 | 87.61 | 88.08 | 336.4K | -9.42 | | 9.66 | |
| AIVI | Wisdomtree International Dividend Top | 58.97 | 57.79 | 57.79 | 1.1K | -1.48 | | 2.50 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.6 | 133.6 | 133.6 | 669 | -3.9 | | 2.81 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.190 | 6.890 | 6.890 | 101.7K | -0.400 | | 5.49 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.74 | 28.57 | 28.58 | 5.0K | -0.22 | | 0.75 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.36 | 30.07 | 30.07 | 7.6K | -0.35 | | 1.15 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 10.130 | 8.910 | 8.950 | 29.0K | -2.010 | | 18.34 | |
| AKRE | Akre Focus ETF | 62.19 | 60.67 | 61.17 | 371.0K | -0.58 | | 0.94 | |
| ALA | Corgi Alab 2X Daily ETF | 4.143 | 3.160 | 3.168 | 26.8K | -1.811 | | 36.37 | |
| ALAI | Alger AI Enablers & Adopters ETF | 40.05 | 37.61 | 37.89 | 149.7K | -2.83 | | 6.95 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.62 | 25.34 | 25.35 | 6.3K | -0.65 | | 2.50 | |
| ALRG | Allspring Lt Large Core ETF | 30.39 | 30.21 | 30.21 | 2.4K | -1.30 | | 4.11 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 39.30 | 38.54 | 38.64 | 12.6K | -0.44 | | 1.13 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.20 | 28.62 | 30.05 | 3.2K | -1.37 | | 4.37 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 6.800 | 5.500 | 5.540 | 289.2K | -2.060 | | 27.11 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.340 | 7.110 | 7.150 | 115.0K | -0.140 | | 1.92 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.705 | 1.480 | 1.480 | 2.4K | -0.130 | | 8.07 | |
| AMDC | Corgi AMD 2X Daily ETF | 14.63 | 11.28 | 11.30 | 16.3K | -5.70 | | 33.52 | |
| AMDW | Roundhill Amd Weeklypay ETF | 67.40 | 58.01 | 58.18 | 194.7K | -14.99 | | 20.49 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.66 | 32.28 | 32.52 | 650.2K | -7.14 | | 18.00 | |
| AMJB | Alerian MLP Index ETN | 34.15 | 32.75 | 32.77 | 79.3K | -1.01 | | 2.99 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 2.560 | 2.000 | 2.005 | 255.5K | -0.825 | | 29.15 | |
| AMKX | Corgi AMKR 2x Daily ETF | 3.900 | 3.330 | 3.330 | 4.8K | -1.306 | | 28.17 | |
| AMLP | Alps Alerian MLP ETF | 51.50 | 50.00 | 50.03 | 1.76M | -1.13 | | 2.21 | |
| AMMO | Vistashares Defense Supercycle ETF | 20.69 | 20.41 | 20.41 | 816 | -1.45 | | 6.61 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.360 | 0.913 | 1.105 | 968.8K | -0.320 | | 22.46 | |
| AMS | American Shared Hospital Services | 1.250 | 1.170 | 1.170 | 4.3K | -0.060 | | 4.88 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.12 | 20.74 | 20.74 | 237 | -0.50 | | 2.34 | |
| AMZA | Infracap MLP ETF | 47.03 | 44.76 | 44.76 | 34.6K | -1.36 | | 2.95 | |
| AMZE | Amaze Holdings Inc | 0.0100 | 0.0087 | 0.0087 | 103.3K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.91 | 14.45 | 15.36 | 54.1K | -0.70 | | 4.36 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.88 | 24.94 | 25.73 | 22.2K | -0.56 | | 2.13 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.68 | 33.59 | 34.67 | 35.9K | -0.98 | | 2.75 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.93 | 10.14 | 10.47 | 415.3K | -0.26 | | 2.42 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 25.18 | 25.18 | 25.18 | 8 | -0.02 | | 0.09 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 20.42 | 18.67 | 19.00 | 259.7K | -1.83 | | 8.79 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.31 | 94.38 | 94.40 | 354.8K | -3.14 | | 3.22 | |
| AOCT | Innovator Equity Defined Protection ETF | 28.06 | 27.60 | 27.63 | 56.0K | -0.37 | | 1.32 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.74 | 40.35 | 40.35 | 649.0K | -0.45 | | 1.10 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.03 | 48.40 | 48.40 | 918.1K | -0.74 | | 1.51 | |
| AOR | Growth Allocation Ishares Core ETF | 68.78 | 67.24 | 67.26 | 628.7K | -1.61 | | 2.34 | |
| APCB | Activepassive Core Bond ETF | 28.70 | 28.62 | 28.68 | 84.2K | 0.04 | | 0.12 | |
| APDB | Aptus April Deep Buffer ETF | 26.04 | 25.72 | 25.72 | 406 | -0.66 | | 2.49 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 20.60 | 18.22 | 18.22 | 12.3K | -4.20 | | 18.75 | |
| APIE | Activepassive International Equity ETF | 38.34 | 37.32 | 37.32 | 57.0K | -1.08 | | 2.81 | |
| APLU | Allspring Core Plus ETF | 23.91 | 23.82 | 23.90 | 37.5K | 0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 2.590 | 1.620 | 1.990 | 11.72M | -0.820 | | 29.18 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.26 | 11.87 | 11.92 | 116.8K | -0.28 | | 2.30 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 53.77 | 40.96 | 48.93 | 75.9K | 11.21 | | 29.72 | |
| APMI | Corgi Amat 2X Daily ETF | 6.990 | 6.006 | 6.006 | 2.6K | -2.143 | | 26.29 | |
| APMU | Activepassive Intermediate Municipal | 24.73 | 24.66 | 24.73 | 9.0K | 0.06 | | 0.24 | |
| APOC | Innovator Equity Defined Protection ETF | 26.77 | 26.53 | 26.58 | 52.8K | -0.18 | | 0.67 | |
| APPC | Corgi App 2X Daily ETF | 12.47 | 11.31 | 11.99 | 56.9K | 4.63 | | 62.84 | |
| APRB | Aptus April Buffer ETF | 27.65 | 27.32 | 27.32 | 1.6K | -0.43 | | 1.55 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.79 | 24.78 | 24.78 | 559 | -0.12 | | 0.49 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.65 | 24.63 | 24.63 | 345 | -0.10 | | 0.40 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.51 | 32.99 | 32.99 | 2.4K | -0.65 | | 1.93 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.80 | 46.39 | 46.39 | 4.5K | -0.98 | | 2.07 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.00 | 37.65 | 37.65 | 2.6K | -0.47 | | 1.23 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.29 | 39.08 | 39.08 | 1.4K | -1.39 | | 3.43 | |
| APT | Alpha Pro Tech | 5.680 | 5.378 | 5.480 | 28.2K | -0.260 | | 4.53 | |
| APUE | Activepassive U.S. Equity ETF | 47.17 | 45.34 | 45.38 | 129.5K | -1.98 | | 4.18 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.000 | 2.600 | 2.730 | 64.7K | -0.190 | | 6.51 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.04 | 32.02 | 32.04 | 337 | -0.27 | | 0.83 | |
| AQEC | Aqe Core ETF | 25.75 | 25.61 | 25.61 | 11.4K | -0.95 | | 3.56 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.21 | 30.17 | 30.19 | 41.2K | -1.63 | | 5.11 | |
| ARB | Altshares Merger Arbitrage ETF | 30.20 | 30.02 | 30.02 | 13.4K | -0.14 | | 0.46 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.0 | 100.0 | 100.0 | 15 | 0.0 | | 0.03 | |
| ARCP | Aristotle Core Plus Income ETF | 24.78 | 24.74 | 24.78 | 198 | 0.04 | | 0.16 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.510 | 4.910 | 5.630 | 153.1K | -0.770 | | 12.03 | |
| ARGT | GX MSCI Argentina ETF | 77.43 | 73.12 | 74.01 | 253.7K | -4.44 | | 5.66 | |
| ARIA | Aria Opportunities ETF | 21.07 | 21.07 | 21.07 | 91 | -1.66 | | 7.32 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.37 | 24.99 | 25.20 | 2.27M | -1.34 | | 5.05 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.31 | 19.31 | 19.31 | 7 | -0.87 | | 4.33 | |
| ARKE | Ark Diet Q3 Buffer ETF | 18.95 | 18.95 | 18.95 | 6 | -0.90 | | 4.53 | |
| ARKF | Ark Fintech Innovation ETF | 43.60 | 40.23 | 41.31 | 212.4K | -2.69 | | 6.11 | |
| ARKG | Ark Genomic Revolution ETF | 47.87 | 43.89 | 44.62 | 7.55M | -5.07 | | 10.20 | |
| ARKK | Ark Innovation ETF | 78.06 | 71.39 | 73.15 | 13.9M | -7.22 | | 8.98 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 106.15 | 98.24 | 99.38 | 237.9K | -8.36 | | 7.76 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.04 | 18.04 | 18.04 | 102 | -0.81 | | 4.28 | |
| ARKW | Ark Next Generation Internet ETF | 144.3 | 132.8 | 135.7 | 120.1K | -11.3 | | 7.71 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.64 | 26.79 | 27.05 | 1.39M | -1.88 | | 6.48 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.39 | 18.64 | 18.78 | 265.0K | -0.64 | | 3.30 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.74 | 25.74 | 25.74 | 7 | -0.48 | | 1.82 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.02 | 31.22 | 31.22 | 668 | -1.15 | | 3.56 | |
| ARMA | Corgi Arm 2X Daily ETF | 4.591 | 4.405 | 4.405 | 2.1K | -1.525 | | 25.72 | |
| ARMH | Arm Holdings Plc Adrhedged | 7.470 | 7.040 | 7.160 | 15.1K | -1.050 | | 12.79 | |
| ARMP | Armata Pharmaceuticals Inc | 3.200 | 2.927 | 3.000 | 46.4K | -0.140 | | 4.46 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.78 | 24.75 | 24.78 | 398 | 0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 23.03 | 21.05 | 21.54 | 60.9K | -4.23 | | 16.41 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.06 | 32.73 | 32.73 | 2.8K | -0.60 | | 1.79 | |
| ARTY | Ishares Robotics and Artificial | 63.26 | 58.61 | 58.73 | 2.24M | -6.87 | | 10.47 | |
| ARWG | Archer Growth ETF | 23.65 | 23.65 | 23.65 | 39 | -1.31 | | 5.24 | |
| ASCE | Allspring Smid Core ETF | 33.28 | 31.69 | 31.80 | 371.4K | -1.32 | | 3.98 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.56 | 19.32 | 19.32 | 12.6K | -0.21 | | 1.10 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.23 | 30.61 | 30.82 | 15.4K | -1.07 | | 3.36 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.05 | 30.49 | 30.56 | 8.6M | -0.43 | | 1.39 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.02 | 36.33 | 36.43 | 20.2K | -0.20 | | 0.55 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.84 | 35.63 | 35.63 | 910 | -1.97 | | 5.23 | |
| ASLV | Allspring Special Large Value ETF | 31.33 | 31.07 | 31.07 | 2.0K | -0.75 | | 2.35 | |
| ASM | Avino Silver & Gold | 4.970 | 4.390 | 4.580 | 4.68M | -0.160 | | 3.38 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.08 | 25.87 | 25.93 | 1.1K | -0.29 | | 1.09 | |
| ASMH | Asml Holding NV Adrhedged | 10.155 | 9.660 | 9.660 | 9.2K | -0.870 | | 8.26 | |
| ASMZ | | 12.50 | 11.59 | 11.59 | 2.1K | -2.47 | | 17.56 | |
| ASMZ | Corgi ASML 2X Daily ETF | 12.50 | 11.59 | 11.59 | 2.0K | -2.48 | | 17.60 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 14.27 | 10.10 | 11.49 | 532.1K | -2.84 | | 19.82 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 2.110 | 1.410 | 1.560 | 151.3K | -0.670 | | 30.04 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 54.50 | 41.93 | 51.82 | 181.4K | 11.82 | | 29.55 | |
| ASTT | Corgi Asts 2X Daily ETF | 4.790 | 3.590 | 3.612 | 12.0K | -1.562 | | 30.19 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 3.030 | 1.980 | 2.170 | 20.5M | -0.970 | | 30.89 | |
| AT | Defiance Robotics Actuators ETF | 17.95 | 17.00 | 17.08 | 9.1K | -1.50 | | 8.07 | |
| ATCH | Atlasclear Holdings Inc | 0.1500 | 0.1255 | 0.1301 | 1.76M | -0.0102 | | 7.27 | |
| ATCL | Rex Autocallable Income ETF | 23.95 | 22.85 | 22.85 | 56.7K | -1.22 | | 5.06 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 240 | 0.02 | | 0.08 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 200 | -0.01 | | 0.04 | |
| ATEST.G | | 25.08 | 25.08 | 25.08 | 120 | 0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 35.00 | 33.04 | 33.22 | 81.2K | -2.68 | | 7.46 | |
| ATMP | Barclays Plus Select MLP ETN | 34.71 | 33.49 | 33.49 | 30.6K | -0.96 | | 2.78 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.390 | 1.300 | 1.300 | 213.0K | -0.110 | | 7.80 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.93 | 95.82 | 95.93 | 46.4K | -0.57 | | 0.59 | |
| AUAU | Global X Gold Miners ETF | 37.60 | 35.83 | 36.82 | 1.5K | 0.36 | | 0.99 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.35 | 35.28 | 35.31 | 2.7K | -0.27 | | 0.75 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.39 | 33.25 | 33.25 | 411 | -0.93 | | 2.72 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.72 | 38.28 | 38.28 | 748 | -1.16 | | 2.94 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.17 | 31.17 | 31.17 | 249 | -0.94 | | 2.91 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.37 | 34.27 | 34.27 | 343 | -0.68 | | 1.96 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.55 | 44.55 | 44.55 | 512 | -1.53 | | 3.32 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.12 | 49.88 | 49.88 | 47.4K | -2.66 | | 5.06 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.02 | 24.98 | 25.00 | 15.7K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 0.8100 | 0.7400 | 0.7700 | 42.3K | -0.0001 | | 0.01 | |
| AUXX | Gold X2 Mining Inc | 4.070 | 3.817 | 3.910 | 14.1K | -0.010 | | 0.26 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.84 | 25.84 | 25.84 | 116 | -0.86 | | 3.24 | |
| AVAZ | 2X Avalanche ETF | 10.350 | 9.530 | 9.892 | 3.1K | -1.078 | | 9.83 | |
| AVDE | Avantis International Equity ETF | 90.64 | 88.26 | 88.26 | 1.79M | -2.73 | | 3.00 | |
| AVDS | Avantis International Small Cap Equity | 76.67 | 75.10 | 75.10 | 39.5K | -2.24 | | 2.90 | |
| AVDV | Avantis International Small Cap Value | 106.2 | 103.0 | 103.1 | 978.7K | -3.0 | | 2.86 | |
| AVEE | Avantis Emerging Markets Small Cap | 61.62 | 59.62 | 59.62 | 48.6K | -3.14 | | 5.00 | |
| AVEM | Avantis Emerging Markets Equity ETF | 85.15 | 81.85 | 81.87 | 4.01M | -4.79 | | 5.53 | |
| AVES | Avantis Emerging Markets Value ETF | 60.15 | 58.33 | 58.44 | 194.3K | -2.33 | | 3.83 | |
| AVGE | Avantis All Equity Markets ETF | 99.96 | 96.06 | 96.14 | 155.0K | -3.56 | | 3.57 | |
| AVGV | Avantis All Equity Markets Value ETF | 87.19 | 84.03 | 84.10 | 96.4K | -2.56 | | 2.95 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 26.80 | 24.80 | 24.99 | 67.2K | -3.04 | | 10.84 | |
| AVIE | Avantis Inflation Focused Equity ETF | 84.24 | 81.62 | 81.62 | 2.8K | -1.96 | | 2.34 | |
| AVIG | Avantis Core Fixed Income ETF | 40.33 | 40.12 | 40.28 | 2.72M | -0.06 | | 0.15 | |
| AVIV | Avantis International Large Cap Value | 81.12 | 79.26 | 79.30 | 114.0K | -1.49 | | 1.84 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.87 | 87.18 | 87.19 | 280.9K | -3.90 | | 4.29 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 95.77 | 92.06 | 92.14 | 2.22M | -3.17 | | 3.33 | |
| AVMA | Avantis Moderate Allocation ETF | 73.06 | 71.22 | 71.22 | 16.1K | -1.65 | | 2.27 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.20 | 77.15 | 77.34 | 165.6K | -2.78 | | 3.47 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.81 | 44.71 | 44.72 | 19.5K | -0.02 | | 0.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.23 | 78.89 | 79.06 | 100.0K | -2.54 | | 3.11 | |
| AVNC | Avantis All International Core Equity | 48.11 | 47.61 | 47.61 | 12.0K | -1.61 | | 3.27 | |
| AVNM | Avantis All International Markets Equity | 81.92 | 78.81 | 78.83 | 175.5K | -2.49 | | 3.06 | |
| AVNV | Avantis All International Markets Value | 82.57 | 80.56 | 80.56 | 39.0K | -2.09 | | 2.53 | |
| AVRE | Avantis Real Estate ETF | 47.85 | 46.87 | 47.04 | 46.9K | -0.67 | | 1.40 | |
| AVRY | Avory Foundational ETF | 25.80 | 25.69 | 25.80 | 1.6K | -1.22 | | 4.50 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.35 | 69.89 | 70.07 | 261.0K | -2.79 | | 3.83 | |
| AVSD | Avantis Responsible International Equity | 80.22 | 78.89 | 78.93 | 13.4K | -2.00 | | 2.47 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 71.53 | 69.04 | 69.08 | 26.6K | -3.72 | | 5.11 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.02 | 45.83 | 46.01 | 85.4K | -0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.89 | 85.10 | 85.10 | 22.9K | -3.79 | | 4.26 | |
| AVTM | Avantis Total Equity Markets ETF | 53.01 | 52.14 | 52.14 | 596 | -2.32 | | 4.26 | |
| AVUC | | 48.62 | 48.31 | 48.31 | 4.5K | -1.90 | | 3.77 | |
| AVUS | Avantis U.S. Equity ETF | 129.7 | 124.3 | 124.3 | 453.9K | -5.3 | | 4.09 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.2 | 120.4 | 120.6 | 2.03M | -4.1 | | 3.25 | |
| AWAY | Amplify Travel Tech ETF | 18.11 | 17.49 | 17.55 | 9.0K | -0.64 | | 3.52 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.480 | 2.510 | 12.7K | -0.120 | | 4.56 | |
| AXIL | Axil Brands Inc | 5.590 | 5.190 | 5.190 | 59.8K | -0.410 | | 7.32 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 0.9200 | 0.5799 | 0.6000 | 3.93M | -0.4550 | | 43.13 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 62.06 | 48.77 | 61.17 | 553.8K | 18.92 | | 44.78 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 12.330 | 7.915 | 8.030 | 153.7K | -6.540 | | 44.89 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 9.350 | 5.880 | 5.920 | 15.81M | -5.020 | | 45.89 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.51 | 29.40 | 29.40 | 5.2K | -1.97 | | 6.29 | |
| AZTR | Azitra Inc | 0.8110 | 0.7100 | 0.7251 | 176.8K | -0.0906 | | 11.11 | |