| AAA | First Priority Clo Bond ETF | 24.99 | 24.94 | 24.97 | 2.4K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.81 | 30.72 | 30.72 | 4.5K | -0.10 | | 0.32 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.08 | 0 | -0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.52 | 49.52 | 49.64 | 0 | -0.12 | | 0.24 | |
| AAAU | GS Physical Gold ETF | 42.14 | 41.63 | 41.88 | 1.08M | 0.03 | | 0.07 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.450 | 3.500 | 3.780 | 2.6M | -0.320 | | 7.82 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 19.99 | 15.62 | 17.16 | 7.81M | -1.10 | | 5.98 | |
| AAOZ | | 14.44 | 11.50 | 13.57 | 3.21M | 0.97 | | 7.70 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 14.95 | 14.40 | 14.65 | 14.2K | 0.10 | | 0.72 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.74 | 29.67 | 29.69 | 3.2K | -0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.06 | 39.07 | 39.40 | 18.8K | 0.15 | | 0.38 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 36.79 | 35.32 | 35.96 | 35.7K | 0.41 | | 1.15 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.46 | 26.18 | 26.19 | 841 | 0.12 | | 0.47 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.74 | 58.74 | 58.95 | 0 | -0.21 | | 0.36 | |
| ABEQ | Absolute Core Strategy ETF | 38.51 | 38.35 | 38.44 | 8.4K | -0.19 | | 0.49 | |
| ABFL | Abacus Fcf Leaders ETF | 83.71 | 82.94 | 83.04 | 11.2K | -0.48 | | 0.57 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.55 | 31.62 | 31.62 | 16.4K | 0.23 | | 0.73 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.57 | 31.38 | 31.43 | 4.6K | -0.09 | | 0.28 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.54 | 23.10 | 23.10 | 2.7K | -0.51 | | 2.16 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.31 | 41.31 | 40.98 | 0 | 0.33 | | 0.80 | |
| ABUF | Aptus Laddered Buffer ETF | 27.59 | 27.55 | 27.59 | 9.8K | -0.02 | | 0.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.14 | 19.14 | 19.01 | 0 | 0.13 | | 0.66 | |
| ACCS | Access Newswire Inc | 7.192 | 6.560 | 6.730 | 8.3K | -0.150 | | 2.18 | |
| ACEI | Innovator Equity Autocallable Income | 23.54 | 23.27 | 23.51 | 168.4K | 0.19 | | 0.81 | |
| ACES | Alps Clean Energy ETF | 32.15 | 31.20 | 31.43 | 57.3K | -0.02 | | 0.06 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.28 | 38.28 | 36.07 | 0 | 2.21 | | 6.14 | |
| ACGR | American Century Large Cap Growth ETF | 70.60 | 70.60 | 70.60 | 300 | -0.44 | | 0.62 | |
| ACHX | Corgi Achr 2X Daily ETF | 29.16 | 28.14 | 28.14 | 200 | 0.05 | | 0.18 | |
| ACII | Innovator Index Autocallable Income | 25.59 | 25.38 | 25.52 | 22.4K | -0.05 | | 0.18 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.40 | 47.19 | 47.20 | 122.6K | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 18.13 | 17.97 | 18.04 | 54.0K | 0.12 | | 0.67 | |
| ACLC | American Century Large Cap Equity ETF | 87.16 | 86.76 | 86.85 | 3.8K | -0.20 | | 0.23 | |
| ACSG | American Century Small Cap Growth | 49.82 | 49.74 | 49.82 | 498 | -0.06 | | 0.12 | |
| ACSI | American Customer Satisfaction Core | 77.59 | 77.59 | 77.59 | 100 | -0.22 | | 0.28 | |
| ACSV | American Century Small Cap Value | 50.62 | 50.20 | 50.20 | 500 | -0.53 | | 1.05 | |
| ACTS | Fis Tactical Equity ETF | 27.52 | 27.06 | 27.19 | 86.5K | -0.13 | | 0.47 | |
| ACU | Acme United Corp | 56.82 | 54.62 | 56.00 | 15.3K | 0.74 | | 1.34 | |
| ACVF | American Conservative Values ETF | 56.02 | 55.60 | 55.76 | 4.6K | -0.01 | | 0.02 | |
| ACVT | Advent Convertible Bond ETF | 28.39 | 28.39 | 28.06 | 0 | 0.33 | | 1.19 | |
| ACVU | Hartford Quality Value ETF | 32.42 | 32.29 | 32.32 | 7.9K | -0.05 | | 0.17 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.1 | 125.4 | 125.9 | 106.1K | 0.4 | | 0.34 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.65 | 20.55 | 20.59 | 2.94M | -0.07 | | 0.34 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.36 | 20.23 | 20.31 | 27.1K | 0.08 | | 0.37 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.43 | 20.34 | 20.39 | 323.1K | -0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 26.06 | 24.00 | 26.06 | 8.6K | 0.15 | | 0.57 | |
| ADDS | Hedgeye Index Adds ETF | 24.80 | 24.38 | 24.38 | 1.3K | -0.30 | | 1.20 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.47 | 11.03 | 11.29 | 9.4K | 0.06 | | 0.52 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.75 | 19.68 | 19.68 | 4.7K | 0.06 | | 0.32 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.90 | 56.67 | 56.74 | 7.3K | -0.19 | | 0.33 | |
| ADPV | Adaptiv Select ETF | 45.66 | 45.14 | 45.14 | 4.5K | -0.35 | | 0.77 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.08 | 45.80 | 46.07 | 11.4K | -0.25 | | 0.54 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.047 | 8.720 | 8.895 | 144.5K | -0.210 | | 2.32 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 12.28 | 9.45 | 10.87 | 188.0K | 0.23 | | 2.16 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.3041 | 0.2800 | 0.2825 | 209.5K | -0.0075 | | 2.59 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.14 | 19.95 | 19.95 | 39.2K | -0.08 | | 0.40 | |
| AETH | Bitwise Ethereum Strategy ETF | 30.42 | 30.42 | 30.36 | 0 | 0.06 | | 0.20 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.53 | 37.48 | 37.49 | 3.5K | -0.21 | | 0.56 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.400 | 9.420 | 64.9K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.48 | 24.43 | 24.43 | 4.8K | -0.08 | | 0.31 | |
| AFK | Vaneck Africa Index ETF | 27.43 | 27.25 | 27.34 | 3.8K | -0.06 | | 0.22 | |
| AFLG | FT Active Factor Large Cap ETF | 45.03 | 44.82 | 44.84 | 176.4K | -0.14 | | 0.31 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.68 | 41.32 | 41.32 | 29.4K | -0.20 | | 0.48 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.82 | 11.31 | 11.42 | 3.2K | -0.56 | | 4.80 | |
| AFSM | FT Active Factor Small Cap ETF | 40.99 | 40.62 | 40.62 | 8.9K | -0.39 | | 0.95 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.59 | 97.35 | 97.44 | 8.36M | -0.28 | | 0.29 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.96 | 19.84 | 19.88 | 154.6K | -0.05 | | 0.25 | |
| AGGS | Harbor Disciplined Bond ETF | 40.29 | 40.29 | 40.29 | 100 | -0.11 | | 0.27 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.86 | 42.77 | 42.81 | 61.2K | -0.10 | | 0.24 | |
| AGIG | Abundia Global Impact Group Inc | 0.9350 | 0.8730 | 0.8730 | 141.2K | -0.0342 | | 3.70 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.75 | 24.48 | 24.64 | 1.8K | -0.24 | | 0.98 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.57 | 34.17 | 34.54 | 18.6K | -0.18 | | 0.53 | |
| AGQ | Ultra Silver 2X ETF | 73.60 | 70.48 | 72.60 | 1.34M | -0.61 | | 0.83 | |
| AGQI | FT Active Global Quality Income ETF | 18.79 | 18.79 | 18.79 | 200 | -0.06 | | 0.33 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.28 | 0 | -0.06 | | 0.23 | |
| AGRW | Allspring Lt Large Growth ETF | 32.78 | 32.75 | 32.75 | 1.7K | -0.23 | | 0.71 | |
| AGZ | Agency Bond Ishares ETF | 108.5 | 108.4 | 108.5 | 49.2K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 29.27 | 28.11 | 28.96 | 11.6K | 0.52 | | 1.83 | |
| AHYB | American Century Select High Yield ETF | 45.80 | 45.79 | 45.79 | 1.8K | -0.29 | | 0.62 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.940 | 1.700 | 1.920 | 1.22M | 0.020 | | 1.05 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 51.26 | 48.65 | 49.30 | 7.2K | 0.35 | | 0.72 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.99 | 63.20 | 64.81 | 4.2K | -0.43 | | 0.66 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.63 | 50.30 | 50.30 | 854 | -0.47 | | 0.92 | |
| AIHY | | 21.76 | 20.85 | 20.97 | 7.5K | 0.13 | | 0.64 | |
| AIM | Aim Immunotech Inc | 0.3100 | 0.2650 | 0.2708 | 3.1M | -0.0128 | | 4.51 | |
| AINP | Allspring Income Plus ETF | 24.82 | 24.82 | 24.82 | 5.5K | -0.04 | | 0.16 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.94 | 30.94 | 31.53 | 0 | -0.59 | | 1.87 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.51 | 26.42 | 26.50 | 3.5K | -0.01 | | 0.06 | |
| AIQD | Microsectors Short Artificial | 54.86 | 54.86 | 58.23 | 0 | -3.37 | | 5.79 | |
| AIQU | Microsectors Long Artificial | 17.67 | 16.41 | 17.24 | 11.2K | 0.05 | | 0.28 | |
| AIRI | Air Industries Group Inc | 2.655 | 2.590 | 2.610 | 26.4K | -0.050 | | 1.87 | |
| AIS | Vistashares Artificial Intelligence | 69.58 | 65.80 | 68.36 | 327.2K | -0.14 | | 0.20 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.45 | 28.38 | 29.29 | 3.3K | -0.46 | | 1.55 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.7 | 104.0 | 108.5 | 4.4K | -1.9 | | 1.70 | |
| AIVI | Wisdomtree International Dividend Top | 60.47 | 60.23 | 60.32 | 4.7K | -0.01 | | 0.01 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.3 | 134.3 | 134.3 | 1.8K | -0.7 | | 0.52 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.960 | 7.840 | 7.905 | 25.2K | -0.107 | | 1.34 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.56 | 28.56 | 28.56 | 111 | -0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.34 | 30.27 | 30.31 | 6.2K | -0.05 | | 0.17 | |
| AKAL | | 24.01 | 22.74 | 23.49 | 3.9K | 0.00 | | NaN | |
| AKRE | Akre Focus ETF | 58.54 | 57.53 | 58.21 | 300.3K | -0.36 | | 0.61 | |
| ALA | | 14.70 | 13.27 | 14.29 | 8.2K | 1.02 | | 7.81 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.72 | 44.23 | 44.33 | 25.1K | -0.59 | | 1.31 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.72 | 25.70 | 25.70 | 1.0K | -0.02 | | 0.09 | |
| ALRG | Allspring Lt Large Core ETF | 31.59 | 31.52 | 31.54 | 7.2K | -0.01 | | 0.03 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.58 | 47.16 | 47.17 | 2.9K | -0.11 | | 0.24 | |
| AMAA | Corgi AMZN 2X Daily ETF | 34.63 | 34.63 | 34.63 | 100 | -0.16 | | 0.47 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 18.01 | 16.27 | 17.25 | 90.8K | -0.44 | | 2.49 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.530 | 7.462 | 7.495 | 8.0K | -0.075 | | 1.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.100 | 2.001 | 2.050 | 1.8K | 0.060 | | 3.02 | |
| AMDC | Corgi AMD 2X Daily ETF | 19.80 | 17.88 | 19.25 | 14.2K | 0.63 | | 3.38 | |
| AMDW | Roundhill Amd Weeklypay ETF | 87.87 | 83.00 | 86.70 | 70.3K | 1.89 | | 2.23 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.61 | 44.51 | 46.00 | 219.2K | -0.23 | | 0.50 | |
| AMJB | Alerian MLP Index ETN | 36.83 | 36.52 | 36.77 | 7.6K | 0.51 | | 1.40 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 8.370 | 7.040 | 7.940 | 274.7K | 0.080 | | 1.02 | |
| AMKX | Corgi AMKR 2x Daily ETF | 13.00 | 12.67 | 12.67 | 500 | 0.16 | | 1.28 | |
| AMLP | Alps Alerian MLP ETF | 55.32 | 54.36 | 55.01 | 889.3K | 0.67 | | 1.23 | |
| AMMO | | 27.51 | 27.14 | 27.14 | 5.2K | -0.04 | | 0.15 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.88 | 57.00 | 57.88 | 298 | -0.46 | | 0.79 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.530 | 2.965 | 3.125 | 581.1K | -0.320 | | 9.30 | |
| AMS | American Shared Hospital Services | 1.510 | 1.450 | 1.500 | 5.8K | -0.030 | | 2.01 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.12 | 22.95 | 22.95 | 95.0K | 0.18 | | 0.77 | |
| AMZA | Infracap MLP ETF | 49.30 | 48.32 | 48.91 | 15.7K | 0.91 | | 1.89 | |
| AMZE | Amaze Holdings Inc | 0.1966 | 0.1860 | 0.1907 | 1.43M | -0.0002 | | 0.10 | |
| AMZG | American Eagle Energy Corp | 18.31 | 17.79 | 17.92 | 182.0K | -0.13 | | 0.72 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.65 | 28.48 | 28.48 | 2.5K | -0.01 | | 0.03 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 40.90 | 40.17 | 40.31 | 13.8K | -0.21 | | 0.52 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.53 | 11.38 | 11.40 | 97.6K | -0.10 | | 0.87 | |
| ANEW | MSCI Transformational Changes ETF | 53.03 | 53.03 | 53.03 | 102 | -0.23 | | 0.42 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.09 | 98.63 | 98.68 | 105.8K | -0.30 | | 0.30 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.54 | 27.51 | 27.51 | 516 | -0.03 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.40 | 41.25 | 41.28 | 82.6K | -0.08 | | 0.19 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.83 | 49.67 | 49.71 | 81.6K | -0.11 | | 0.22 | |
| AOR | Growth Allocation Ishares Core ETF | 69.99 | 69.65 | 69.69 | 218.6K | -0.15 | | 0.21 | |
| AOTS | Aot Software Platform ETF | 23.21 | 23.21 | 23.21 | 100 | -0.02 | | 0.10 | |
| APCB | Activepassive Core Bond ETF | 29.03 | 28.96 | 28.99 | 32.5K | -0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 26.12 | 26.12 | 26.12 | 500 | -0.03 | | 0.11 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 30.00 | 28.24 | 28.29 | 3.9K | -0.76 | | 2.63 | |
| APIE | Activepassive International Equity ETF | 39.85 | 39.54 | 39.60 | 31.9K | -0.05 | | 0.13 | |
| APLU | Allspring Core Plus ETF | 24.37 | 24.25 | 24.27 | 41.5K | -0.06 | | 0.23 | |
| APLX | Tradr 2X Long Apld Daily ETF | 11.90 | 10.14 | 10.71 | 952.3K | -0.79 | | 6.89 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.92 | 11.59 | 11.67 | 87.9K | -0.09 | | 0.77 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.01 | 19.15 | 21.28 | 208.3K | 1.28 | | 6.44 | |
| APMI | | 18.61 | 18.53 | 18.61 | 200 | -0.49 | | 2.59 | |
| APMU | Activepassive Intermediate Municipal | 24.72 | 24.71 | 24.71 | 11.8K | 0.01 | | 0.05 | |
| APOC | Innovator Equity Defined Protection ETF | 26.47 | 26.41 | 26.45 | 5.4K | 0.01 | | 0.05 | |
| APPC | Corgi App 2X Daily ETF | 15.99 | 12.25 | 13.01 | 9.6K | -7.43 | | 36.35 | |
| APRB | Aptus April Buffer ETF | 27.28 | 27.26 | 27.27 | 1.2K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.17 | 25.10 | 25.10 | 1.6K | 0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.92 | 24.88 | 24.91 | 1.5K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.07 | 33.06 | 33.07 | 4.3K | -0.01 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.61 | 46.55 | 46.59 | 1.1K | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.55 | 37.53 | 37.54 | 4.1K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.87 | 40.87 | 40.87 | 100 | -0.12 | | 0.28 | |
| APT | Alpha Pro Tech | 5.350 | 5.000 | 5.100 | 76.9K | 0.320 | | 6.53 | |
| APUE | Activepassive U.S. Equity ETF | 47.69 | 47.45 | 47.47 | 62.9K | -0.12 | | 0.25 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.890 | 4.547 | 4.730 | 4.3K | 0.180 | | 3.87 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.98 | 31.98 | 31.74 | 0 | 0.24 | | 0.74 | |
| AQEC | Aqe Core ETF | 25.97 | 25.88 | 25.92 | 27.5K | -0.09 | | 0.36 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.21 | 32.04 | 32.10 | 6.9K | -0.07 | | 0.21 | |
| ARB | Altshares Merger Arbitrage ETF | 32.48 | 29.64 | 29.67 | 18.9K | 0.05 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.2 | 0 | -0.1 | | 0.06 | |
| ARCP | | 25.09 | 25.09 | 25.18 | 0 | -0.09 | | 0.36 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.51 | 11.47 | 11.55 | 43.9K | 0.01 | | 0.11 | |
| AREN | The Arena Group Holdings Inc | 1.620 | 1.368 | 1.568 | 33.3K | 0.070 | | 4.64 | |
| ARGT | GX MSCI Argentina ETF | 94.09 | 92.21 | 92.41 | 128.4K | -1.57 | | 1.67 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.54 | 21.26 | 21.36 | 909.8K | -0.15 | | 0.70 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.68 | 19.68 | 19.68 | 200 | -0.11 | | 0.53 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.34 | 19.32 | 19.34 | 1.7K | -0.10 | | 0.51 | |
| ARKF | Ark Fintech Innovation ETF | 42.50 | 41.60 | 41.92 | 55.5K | -0.52 | | 1.23 | |
| ARKG | Ark Genomic Revolution ETF | 41.42 | 40.36 | 40.55 | 1.3M | -0.69 | | 1.67 | |
| ARKK | Ark Innovation ETF | 76.61 | 74.93 | 75.76 | 2.55M | -0.45 | | 0.59 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.8 | 121.0 | 123.2 | 148.5K | 0.8 | | 0.65 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.67 | 18.67 | 18.73 | 0 | -0.06 | | 0.32 | |
| ARKW | Ark Next Generation Internet ETF | 144.8 | 142.4 | 143.7 | 24.5K | -1.8 | | 1.26 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.39 | 32.33 | 33.00 | 364.3K | 0.43 | | 1.32 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.95 | 26.95 | 26.95 | 100 | -0.04 | | 0.16 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.68 | 32.63 | 32.68 | 1.3K | -0.12 | | 0.35 | |
| ARMA | Corgi Arm 2X Daily ETF | 16.29 | 15.66 | 15.89 | 629 | 1.36 | | 9.44 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.39 | 11.33 | 12.11 | 7.9K | 0.55 | | 4.76 | |
| ARMP | Armata Pharmaceuticals Inc | 4.780 | 4.604 | 4.660 | 80.5K | 0.000 | | 0.00 | |
| ARMS | | 25.10 | 25.10 | 25.15 | 0 | -0.05 | | 0.18 | |
| ARMW | Roundhill Arm Weeklypay ETF | 52.03 | 46.00 | 50.57 | 46.8K | 2.64 | | 5.51 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.24 | 33.17 | 33.20 | 14.3K | 0.03 | | 0.09 | |
| ARTY | Ishares Robotics and Artificial | 74.18 | 70.05 | 71.59 | 299.6K | -0.64 | | 0.89 | |
| ARWG | Archer Growth ETF | 26.58 | 26.58 | 26.58 | 100 | -0.49 | | 1.85 | |
| ASCE | Allspring Smid Core ETF | 35.27 | 34.65 | 34.65 | 61.2K | -0.59 | | 1.67 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.59 | 21.18 | 21.25 | 16.0K | 0.18 | | 0.85 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.66 | 31.66 | 31.72 | 0 | -0.06 | | 0.20 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.77 | 34.55 | 34.71 | 2.02M | 0.19 | | 0.55 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.66 | 42.57 | 42.61 | 2.8K | 0.14 | | 0.34 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.82 | 40.66 | 40.66 | 2.7K | -0.48 | | 1.16 | |
| ASLV | Allspring Special Large Value ETF | 31.14 | 31.14 | 31.37 | 0 | -0.23 | | 0.72 | |
| ASM | Avino Silver & Gold | 6.620 | 6.310 | 6.380 | 2.69M | -0.100 | | 1.54 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.85 | 25.63 | 25.85 | 6.2K | 0.27 | | 1.07 | |
| ASMH | Asml Holding NV Adrhedged | 12.50 | 11.44 | 11.71 | 9.2K | 0.22 | | 1.92 | |
| ASMZ | | 19.90 | 19.90 | 19.90 | 100 | 1.22 | | 6.53 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.90 | 19.73 | 19.73 | 200 | 0.64 | | 3.37 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 12.42 | 10.13 | 10.37 | 12.7K | -0.44 | | 4.07 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.860 | 3.770 | 4.645 | 1.95M | 0.140 | | 3.10 | |
| ASTT | Corgi Asts 2X Daily ETF | 22.32 | 22.32 | 19.52 | 0 | 2.80 | | 14.32 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 16.68 | 13.17 | 13.89 | 4.5M | -0.36 | | 2.52 | |
| ATCH | Atlasclear Holdings Inc | 0.1996 | 0.1728 | 0.1795 | 1.4M | 0.0013 | | 0.74 | |
| ATCL | Rex Autocallable Income ETF | 24.86 | 24.81 | 24.83 | 17.3K | 0.00 | | 0.02 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.03 | | 0.12 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 250 | -0.03 | | 0.12 | |
| ATEST.G | | 25.08 | 25.03 | 25.03 | 420 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 39.43 | 38.65 | 38.72 | 28.4K | -0.61 | | 1.55 | |
| ATMP | Barclays Plus Select MLP ETN | 35.99 | 35.68 | 35.82 | 15.0K | 0.46 | | 1.30 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.7885 | 0.7300 | 0.7710 | 94.5K | 0.0383 | | 5.12 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.26 | 95.14 | 95.25 | 20.8K | -0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 36.60 | 36.06 | 36.16 | 2.2K | 0.13 | | 0.37 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.31 | 35.25 | 35.31 | 475 | 0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.00 | 33.88 | 33.90 | 14.3K | -0.05 | | 0.13 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.28 | 39.13 | 39.13 | 4.2K | -0.10 | | 0.26 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.40 | 32.31 | 32.31 | 4.2K | -0.09 | | 0.28 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.74 | 34.62 | 34.65 | 33.4K | -0.06 | | 0.17 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.21 | 46.21 | 46.39 | 0 | -0.18 | | 0.39 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.08 | 51.59 | 51.79 | 53.9K | 0.17 | | 0.33 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.07 | 25.07 | 4.8K | -0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.275 | 1.170 | 1.200 | 271.3K | 0.010 | | 0.83 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.47 | 29.47 | 29.72 | 0 | -0.25 | | 0.85 | |
| AVAZ | 2X Avalanche ETF | 7.312 | 7.312 | 7.930 | 0 | -0.618 | | 7.79 | |
| AVDE | Avantis International Equity ETF | 93.39 | 92.78 | 92.93 | 882.0K | -0.05 | | 0.05 | |
| AVDS | Avantis International Small Cap Equity | 78.86 | 78.46 | 78.66 | 19.5K | 0.13 | | 0.16 | |
| AVDV | Avantis International Small Cap Value | 109.4 | 107.9 | 108.2 | 1.61M | 0.1 | | 0.11 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.70 | 67.14 | 67.34 | 8.7K | 0.45 | | 0.67 | |
| AVEM | Avantis Emerging Markets Equity ETF | 92.38 | 90.80 | 91.72 | 1.63M | -0.51 | | 0.55 | |
| AVES | Avantis Emerging Markets Value ETF | 65.27 | 64.56 | 64.91 | 42.4K | 0.07 | | 0.11 | |
| AVGE | Avantis All Equity Markets ETF | 101.4 | 100.9 | 100.9 | 191.8K | -0.1 | | 0.11 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.04 | 87.30 | 87.38 | 53.1K | 0.01 | | 0.01 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.60 | 41.70 | 42.92 | 10.5K | 0.21 | | 0.49 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.60 | 77.60 | 77.60 | 100 | 0.26 | | 0.34 | |
| AVIG | Avantis Core Fixed Income ETF | 40.83 | 40.74 | 40.79 | 223.6K | -0.27 | | 0.66 | |
| AVIV | Avantis International Large Cap Value | 82.50 | 81.95 | 82.01 | 73.7K | 0.19 | | 0.23 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.00 | 91.46 | 91.53 | 42.7K | -0.24 | | 0.26 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.76 | 93.56 | 93.63 | 1.02M | 0.05 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 73.91 | 73.65 | 73.65 | 4.5K | -0.15 | | 0.21 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.10 | 80.49 | 80.52 | 14.6K | -0.45 | | 0.56 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.47 | 45.27 | 45.34 | 60.2K | -0.23 | | 0.50 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 84.26 | 82.69 | 82.69 | 24.6K | -0.08 | | 0.10 | |
| AVNM | Avantis All International Markets Equity | 84.59 | 83.80 | 83.96 | 147.1K | -0.21 | | 0.25 | |
| AVNV | Avantis All International Markets Value | 85.76 | 85.35 | 85.42 | 7.7K | 0.18 | | 0.22 | |
| AVRE | Avantis Real Estate ETF | 48.82 | 48.30 | 48.42 | 62.0K | -0.29 | | 0.59 | |
| AVRY | Avory Foundational ETF | 25.20 | 24.96 | 25.05 | 2.0K | -0.70 | | 2.72 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 74.68 | 73.76 | 73.87 | 73.8K | -0.45 | | 0.61 | |
| AVSD | Avantis Responsible International Equity | 83.14 | 82.81 | 82.82 | 9.6K | -0.25 | | 0.30 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.48 | 76.41 | 77.09 | 4.9K | -0.47 | | 0.61 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.31 | 46.27 | 46.30 | 22.4K | -0.23 | | 0.49 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 90.34 | 89.92 | 89.94 | 9.7K | -0.35 | | 0.39 | |
| AVTM | Avantis Total Equity Markets ETF | 55.77 | 55.49 | 55.56 | 1.4K | -0.21 | | 0.39 | |
| AVUS | Avantis U.S. Equity ETF | 131.3 | 130.5 | 130.6 | 208.8K | -0.2 | | 0.15 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 128.2 | 126.4 | 126.5 | 902.5K | -0.8 | | 0.64 | |
| AWAY | Amplify Travel Tech ETF | 19.91 | 19.72 | 19.84 | 1.3K | -0.32 | | 1.59 | |
| AWX | Avalon Holdings Corp | 2.600 | 2.540 | 2.560 | 8.1K | 0.010 | | 0.39 | |
| AXIL | Axil Brands Inc | 5.800 | 5.650 | 5.711 | 2.7K | -0.109 | | 1.87 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 4.470 | 3.410 | 4.240 | 792.7K | 0.660 | | 18.49 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 6.230 | 4.770 | 5.930 | 1.48M | 0.956 | | 19.21 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 11.59 | 8.79 | 10.98 | 12.13M | 1.78 | | 19.28 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.71 | 32.71 | 32.99 | 0 | -0.28 | | 0.84 | |
| AZTR | Azitra Inc | 0.1400 | 0.1310 | 0.1335 | 195.1K | -0.0042 | | 3.02 | |