| AAA | First Priority Clo Bond ETF | 25.06 | 25.04 | 25.04 | 1.1K | 0.04 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.77 | 30.60 | 30.77 | 4.2K | 0.00 | | 0.00 | |
| AAAC | Columbia AAA Clo ETF | 20.12 | 20.12 | 20.12 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.59 | 48.56 | 48.59 | 200 | -0.19 | | 0.40 | |
| AAAU | GS Physical Gold ETF | 42.27 | 41.83 | 42.11 | 1.56M | -0.08 | | 0.19 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.240 | 2.170 | 2.200 | 88.4K | 0.075 | | 3.53 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.090 | 9.720 | 9.960 | 374.9K | 0.380 | | 3.97 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 13.52 | 13.12 | 13.40 | 27.2K | -0.43 | | 3.11 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.83 | 16.58 | 16.64 | 4.9K | -0.07 | | 0.42 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.76 | 29.73 | 29.76 | 976 | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.76 | 41.21 | 41.51 | 7.4K | -0.07 | | 0.18 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.38 | 40.48 | 40.80 | 38.5K | -0.19 | | 0.46 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.09 | 27.79 | 27.99 | 6.2K | -0.07 | | 0.26 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.04 | 59.04 | 59.00 | 0 | 0.04 | | 0.07 | |
| ABEQ | Absolute Core Strategy ETF | 38.17 | 38.05 | 38.09 | 4.1K | -0.09 | | 0.25 | |
| ABFL | Abacus Fcf Leaders ETF | 80.93 | 80.53 | 80.69 | 9.7K | -0.20 | | 0.25 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.48 | 31.36 | 31.37 | 4.5K | -0.37 | | 1.17 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.73 | 30.73 | 30.73 | 199 | -0.35 | | 1.12 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.61 | 20.58 | 20.58 | 203 | -0.12 | | 0.58 | |
| ABND | | 42.20 | 42.00 | 42.03 | 5.5K | -0.12 | | 0.28 | |
| ABND | American Century Multisector Income ETF | 42.20 | 41.94 | 41.94 | 6.3K | -0.20 | | 0.47 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.82 | 43.82 | 43.91 | 0 | -0.09 | | 0.21 | |
| ABUF | Aptus Laddered Buffer ETF | 28.13 | 27.79 | 27.86 | 24.0K | -0.03 | | 0.09 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.88 | 18.88 | 18.93 | 0 | -0.05 | | 0.26 | |
| ACCS | Access Newswire Inc | 4.890 | 4.760 | 4.760 | 2.8K | -0.090 | | 1.86 | |
| ACEI | Innovator Equity Autocallable Income | 24.00 | 23.73 | 23.82 | 31.2K | -0.05 | | 0.21 | |
| ACES | Alps Clean Energy ETF | 28.48 | 27.88 | 28.10 | 29.4K | -0.64 | | 2.23 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.10 | 39.10 | 38.98 | 0 | 0.12 | | 0.31 | |
| ACGR | American Century Large Cap Growth ETF | 70.90 | 70.90 | 70.99 | 0 | -0.10 | | 0.14 | |
| ACHX | Corgi Achr 2X Daily ETF | 31.23 | 31.23 | 31.23 | 100 | 0.06 | | 0.19 | |
| ACII | Innovator Index Autocallable Income | 25.59 | 25.42 | 25.56 | 24.2K | 0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.25 | 46.90 | 47.19 | 93.1K | 0.02 | | 0.04 | |
| ACKY | Vistashares Target 15 Acktivist | 17.46 | 17.33 | 17.46 | 13.7K | 0.02 | | 0.09 | |
| ACLC | American Century Large Cap Equity ETF | 85.65 | 85.18 | 85.61 | 3.9K | -0.12 | | 0.14 | |
| ACSG | American Century Small Cap Growth | 46.27 | 46.02 | 46.02 | 442 | -0.10 | | 0.22 | |
| ACSI | American Customer Satisfaction Core | 76.17 | 76.17 | 76.14 | 0 | 0.03 | | 0.04 | |
| ACSV | American Century Small Cap Value | 47.11 | 47.11 | 47.11 | 105 | 0.09 | | 0.19 | |
| ACTS | Fis Tactical Equity ETF | 25.62 | 25.62 | 25.69 | 0 | -0.08 | | 0.29 | |
| ACU | Acme United Corp | 63.44 | 62.60 | 63.44 | 11.8K | 0.55 | | 0.88 | |
| ACVF | American Conservative Values ETF | 54.73 | 54.64 | 54.66 | 1.7K | -0.10 | | 0.18 | |
| ACVT | Advent Convertible Bond ETF | 28.43 | 28.43 | 28.44 | 0 | -0.01 | | 0.05 | |
| ACVU | Hartford Quality Value ETF | 31.36 | 31.21 | 31.30 | 1.1K | -0.06 | | 0.21 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.6 | 123.5 | 124.3 | 2.8K | 0.4 | | 0.30 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.79 | 20.83 | 1.76M | -0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.07 | 20.95 | 21.05 | 101.9K | -0.02 | | 0.09 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.56 | 20.48 | 20.51 | 591.7K | -0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.76 | 20.50 | 20.74 | 16.5K | -0.30 | | 1.40 | |
| ADDS | Hedgeye Index Adds ETF | 25.97 | 25.53 | 25.97 | 2.5K | 0.23 | | 0.90 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.37 | 11.20 | 11.20 | 2.1K | 0.11 | | 0.95 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.49 | 19.41 | 19.45 | 1.2K | -0.09 | | 0.45 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.66 | 56.39 | 56.66 | 5.5K | 0.07 | | 0.12 | |
| ADPV | Adaptiv Select ETF | 43.65 | 43.44 | 43.64 | 8.2K | 0.15 | | 0.35 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.14 | 46.10 | 46.10 | 1.1K | -0.31 | | 0.67 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.650 | 9.500 | 9.565 | 45.6K | 0.000 | | 0.00 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.060 | 8.800 | 8.900 | 19.9K | 0.320 | | 3.73 | |
| AELV | | 26.24 | 26.24 | 26.28 | 0 | -0.04 | | 0.16 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.24 | 26.24 | 26.24 | 100 | -0.04 | | 0.16 | |
| AEMV | | 19.22 | 19.22 | 19.22 | 500 | -0.10 | | 0.50 | |
| AEON | Aeon Biopharma Inc | 0.2740 | 0.2532 | 0.2674 | 7.1K | 0.0072 | | 2.77 | |
| AESB | | 19.55 | 19.55 | 19.38 | 0 | 0.17 | | 0.89 | |
| AESG | | 19.59 | 19.59 | 19.41 | 0 | 0.18 | | 0.92 | |
| AESL | | 19.45 | 19.45 | 19.33 | 0 | 0.12 | | 0.62 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.15 | 19.99 | 20.12 | 23.9K | 0.01 | | 0.05 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.97 | 37.97 | 38.73 | 0 | -0.76 | | 1.97 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.92 | 37.62 | 37.87 | 3.8K | 0.13 | | 0.35 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.300 | 9.320 | 41.1K | -0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.79 | 23.68 | 23.68 | 4.6K | -0.23 | | 0.94 | |
| AFK | Vaneck Africa Index ETF | 28.50 | 28.02 | 28.42 | 30.2K | -0.13 | | 0.45 | |
| AFLG | FT Active Factor Large Cap ETF | 44.36 | 44.11 | 44.24 | 55.0K | -0.17 | | 0.38 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.99 | 39.68 | 39.85 | 39.6K | -0.15 | | 0.37 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.150 | 7.990 | 9.100 | 49.8K | 0.810 | | 9.77 | |
| AFSM | FT Active Factor Small Cap ETF | 39.58 | 39.19 | 39.57 | 11.1K | 0.15 | | 0.37 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.23 | 95.18 | 95.20 | 1.6K | 0.25 | | 0.26 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.34 | 19.19 | 19.19 | 138.4K | -0.13 | | 0.65 | |
| AGGM | | 100.49 | 99.64 | 99.64 | 8.9K | -0.22 | | 0.22 | |
| AGGS | Harbor Disciplined Bond ETF | 39.38 | 39.32 | 39.33 | 1.4K | -0.22 | | 0.56 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.90 | 41.65 | 41.68 | 654.7K | -0.23 | | 0.55 | |
| AGIG | Abundia Global Impact Group Inc | 1.290 | 1.195 | 1.290 | 95.6K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 27.05 | 26.80 | 27.02 | 9.5K | 0.02 | | 0.07 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.71 | 33.27 | 33.71 | 13.9K | 0.00 | | 0.01 | |
| AGQ | Ultra Silver 2X ETF | 78.00 | 74.06 | 77.90 | 146.2K | 2.79 | | 3.71 | |
| AGQI | FT Active Global Quality Income ETF | 18.32 | 18.23 | 18.28 | 2.7K | -0.03 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 33.01 | 33.01 | 32.91 | 0 | 0.10 | | 0.31 | |
| AGZ | Agency Bond Ishares ETF | 107.0 | 106.8 | 106.9 | 11.3K | -0.1 | | 0.05 | |
| AHBM | | 25.44 | 25.27 | 25.44 | 10.2K | -0.59 | | 2.28 | |
| AHLT | American Beacon Ahl Trend ETF | 31.28 | 30.86 | 31.26 | 24.8K | 0.31 | | 1.00 | |
| AHYB | American Century Select High Yield ETF | 45.24 | 45.12 | 45.12 | 625 | -0.13 | | 0.29 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.450 | 1.390 | 1.390 | 3.1K | -0.020 | | 1.42 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 44.39 | 42.98 | 42.98 | 3.5K | -0.67 | | 1.55 | |
| AIBF | | 25.13 | 25.07 | 25.07 | 1.1K | 0.00 | | NaN | |
| AIBU | Direxion Daily AI and Data Bull 2X | 71.60 | 69.96 | 71.60 | 2.8K | 1.07 | | 1.51 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.68 | 49.43 | 49.64 | 104.1K | -0.10 | | 0.21 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.13 | 21.79 | 22.07 | 8.3K | 0.22 | | 1.00 | |
| AIM | Aim Immunotech Inc | 0.2034 | 0.2011 | 0.2017 | 70.5K | -0.0005 | | 0.25 | |
| AINP | Allspring Income Plus ETF | 24.27 | 24.18 | 24.19 | 1.7K | -0.20 | | 0.82 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 34.22 | 33.76 | 34.22 | 923 | 0.30 | | 0.87 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.51 | 26.48 | 26.48 | 3.8K | -0.03 | | 0.11 | |
| AIQD | Microsectors Short Artificial | 40.25 | 39.75 | 39.75 | 500 | 0.04 | | 0.11 | |
| AIQU | Microsectors Long Artificial | 21.66 | 20.79 | 21.37 | 6.0K | -0.15 | | 0.71 | |
| AIRI | Air Industries Group Inc | 2.680 | 2.510 | 2.570 | 580 | -0.060 | | 2.28 | |
| AIS | Vistashares Artificial Intelligence | 75.96 | 75.07 | 75.96 | 500 | 1.10 | | 1.47 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.62 | 32.05 | 32.56 | 3.5K | 0.05 | | 0.16 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 116.1 | 114.9 | 115.6 | 1.5K | -0.1 | | 0.12 | |
| AIVI | Wisdomtree International Dividend Top | 58.60 | 58.47 | 58.60 | 2.1K | 0.12 | | 0.21 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 129.7 | 129.2 | 129.2 | 1.0K | -0.7 | | 0.57 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.500 | 7.500 | 7.500 | 145 | 0.040 | | 0.54 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.56 | 28.55 | 28.56 | 1.1K | 0.04 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.27 | 30.22 | 30.27 | 410 | -0.02 | | 0.07 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 28.44 | 26.01 | 26.01 | 26.4K | 6.91 | | 36.18 | |
| AKRE | Akre Focus ETF | 55.00 | 54.34 | 54.66 | 350.7K | -0.12 | | 0.22 | |
| ALA | Corgi Alab 2X Daily ETF | 15.26 | 14.25 | 15.09 | 3.5K | 0.01 | | 0.09 | |
| ALAI | Alger AI Enablers & Adopters ETF | 47.00 | 47.00 | 47.00 | 4.0K | 0.14 | | 0.30 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.86 | 25.86 | 25.89 | 0 | -0.03 | | 0.12 | |
| ALRG | Allspring Lt Large Core ETF | 31.38 | 31.38 | 31.32 | 0 | 0.06 | | 0.19 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.25 | 44.00 | 44.00 | 4.1K | -0.16 | | 0.36 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.38 | 28.38 | 30.00 | 0 | -1.62 | | 5.41 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.85 | 13.42 | 13.78 | 10.5K | 0.47 | | 3.53 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.605 | 7.540 | 7.605 | 15.3K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.219 | 2.070 | 2.154 | 7.3K | 0.014 | | 0.65 | |
| AMDC | Corgi AMD 2X Daily ETF | 30.25 | 28.81 | 30.25 | 2.2K | 1.50 | | 5.22 | |
| AMDW | Roundhill Amd Weeklypay ETF | 109.8 | 108.5 | 108.5 | 1.4K | 1.8 | | 1.64 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 53.50 | 52.90 | 53.13 | 11.0K | 0.80 | | 1.53 | |
| AMJB | Alerian MLP Index ETN | 36.19 | 35.64 | 35.67 | 17.5K | -0.25 | | 0.69 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.120 | 6.800 | 7.120 | 805 | 0.350 | | 5.17 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.91 | 10.91 | 11.20 | 0 | -0.29 | | 2.56 | |
| AMLP | Alps Alerian MLP ETF | 54.70 | 53.37 | 53.40 | 1.38M | -0.18 | | 0.34 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.61 | 24.39 | 24.61 | 1.3K | -0.19 | | 0.77 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.41 | 60.43 | 61.30 | 17.6K | -0.07 | | 0.11 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.140 | 2.140 | 2.140 | 100 | 0.050 | | 2.39 | |
| AMS | American Shared Hospital Services | 1.490 | 1.430 | 1.455 | 8.8K | 0.010 | | 0.69 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.58 | 22.58 | 22.58 | 200 | -0.10 | | 0.45 | |
| AMZA | Infracap MLP ETF | 48.80 | 48.80 | 48.80 | 2.0K | 0.09 | | 0.18 | |
| AMZE | Amaze Holdings Inc | 0.1370 | 0.1285 | 0.1370 | 136.3K | 0.0042 | | 3.16 | |
| AMZG | American Eagle Energy Corp | 14.75 | 14.68 | 14.74 | 930 | 0.13 | | 0.89 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.04 | 24.65 | 25.04 | 5.0K | 0.10 | | 0.39 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.63 | 33.94 | 34.52 | 7.4K | 0.04 | | 0.13 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.31 | 10.31 | 10.31 | 200 | 0.04 | | 0.34 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.61 | 0 | 0.05 | | 0.08 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.88 | 25.69 | 25.69 | 1.5K | 0.18 | | 0.71 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.25 | 97.50 | 97.90 | 163.9K | -0.26 | | 0.26 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.67 | 27.64 | 27.67 | 20.0K | 0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.66 | 40.50 | 40.55 | 495.5K | -0.14 | | 0.34 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.12 | 49.10 | 49.10 | 4.0K | 0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 69.20 | 68.73 | 68.94 | 316.5K | -0.22 | | 0.32 | |
| APCB | Activepassive Core Bond ETF | 28.39 | 28.27 | 28.29 | 60.2K | -0.09 | | 0.32 | |
| APDB | Aptus April Deep Buffer ETF | 26.24 | 26.24 | 27.22 | 0 | -0.98 | | 3.61 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.77 | 24.32 | 25.76 | 7.5K | 0.50 | | 1.98 | |
| APIE | Activepassive International Equity ETF | 38.91 | 38.53 | 38.69 | 61.1K | -0.27 | | 0.69 | |
| APLU | Allspring Core Plus ETF | 23.63 | 23.49 | 23.50 | 29.2K | -0.23 | | 0.95 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.910 | 8.610 | 8.790 | 57.2K | 0.260 | | 3.05 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.92 | 11.85 | 11.87 | 60.0K | -0.10 | | 0.83 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 19.07 | 19.07 | 19.07 | 100 | -0.38 | | 1.95 | |
| APMI | Corgi Amat 2X Daily ETF | 14.01 | 14.01 | 14.01 | 100 | 0.05 | | 0.35 | |
| APMU | Activepassive Intermediate Municipal | 24.16 | 24.02 | 24.02 | 36.5K | -0.11 | | 0.45 | |
| APOC | Innovator Equity Defined Protection ETF | 26.63 | 26.52 | 26.59 | 28.5K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 10.80 | 10.50 | 10.74 | 837 | -0.49 | | 4.46 | |
| APRB | Aptus April Buffer ETF | 27.52 | 27.52 | 27.53 | 0 | 0.00 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.26 | 25.18 | 25.26 | 2.7K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 24.99 | 25.00 | 2.0K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.40 | 33.33 | 33.36 | 3.7K | -0.02 | | 0.07 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.05 | 47.01 | 47.05 | 1.0K | 0.00 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.81 | 37.81 | 37.81 | 396 | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.58 | 40.58 | 40.62 | 0 | -0.03 | | 0.08 | |
| APT | Alpha Pro Tech | 5.100 | 5.030 | 5.030 | 7.8K | -0.130 | | 2.54 | |
| APUE | Activepassive U.S. Equity ETF | 47.40 | 47.07 | 47.33 | 102.0K | 0.02 | | 0.04 | |
| APUS | Apimeds Pharmaceuticals US Inc | 7.300 | 4.900 | 5.880 | 3.47M | 0.840 | | 16.67 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.10 | 32.10 | 32.10 | 203 | -0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.75 | 25.63 | 25.70 | 40.3K | -0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.08 | 31.86 | 32.00 | 34.6K | 0.05 | | 0.16 | |
| ARB | Altshares Merger Arbitrage ETF | 29.98 | 29.94 | 29.96 | 2.7K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.01 | |
| ARCP | Aristotle Core Plus Income ETF | 24.43 | 24.43 | 24.53 | 0 | -0.10 | | 0.41 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.96 | 12.08 | 12.96 | 6.4K | -0.09 | | 0.69 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 91.40 | 89.39 | 89.52 | 114.9K | -1.53 | | 1.68 | |
| ARIA | Aria Opportunities ETF | 26.30 | 26.30 | 26.30 | 100 | -0.14 | | 0.55 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.23 | 27.83 | 28.22 | 55.8K | 0.24 | | 0.86 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.82 | 21.82 | 21.54 | 0 | 0.29 | | 1.33 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.45 | 21.23 | 21.40 | 800 | 0.23 | | 1.11 | |
| ARKF | Ark Fintech Innovation ETF | 47.49 | 46.25 | 47.38 | 156.5K | 0.43 | | 0.92 | |
| ARKG | Ark Genomic Revolution ETF | 54.36 | 53.95 | 54.36 | 5.5K | 0.80 | | 1.49 | |
| ARKK | Ark Innovation ETF | 92.45 | 92.00 | 92.45 | 2.7K | 0.79 | | 0.87 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.3 | 123.1 | 124.9 | 53.7K | 0.2 | | 0.13 | |
| ARKT | Ark Diet Q4 Buffer ETF | 20.25 | 20.25 | 20.08 | 0 | 0.17 | | 0.83 | |
| ARKW | Ark Next Generation Internet ETF | 165.5 | 165.5 | 165.5 | 230 | 0.1 | | 0.07 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.93 | 32.21 | 32.75 | 203.4K | 0.10 | | 0.31 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 21.00 | 20.29 | 20.47 | 64.2K | -0.64 | | 3.03 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.13 | 26.03 | 26.13 | 24.7K | -0.09 | | 0.36 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.56 | 32.41 | 32.56 | 1.4K | 0.02 | | 0.05 | |
| ARMA | Corgi Arm 2X Daily ETF | 18.22 | 16.75 | 16.75 | 2.2K | -3.06 | | 15.86 | |
| ARMH | Arm Holdings Plc Adrhedged | 13.87 | 13.02 | 13.13 | 12.0K | -1.07 | | 7.54 | |
| ARMP | Armata Pharmaceuticals Inc | 3.670 | 3.670 | 3.670 | 299 | 0.060 | | 1.66 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.65 | 24.65 | 24.65 | 9.7K | -0.08 | | 0.32 | |
| ARMW | Roundhill Arm Weeklypay ETF | 50.90 | 50.28 | 50.90 | 672 | 1.95 | | 3.97 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.45 | 34.38 | 34.44 | 19.6K | -0.05 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 78.76 | 77.39 | 78.47 | 401.3K | -0.13 | | 0.17 | |
| ARWG | Archer Growth ETF | 25.86 | 25.75 | 25.86 | 7.4K | -0.11 | | 0.44 | |
| ASCE | Allspring Smid Core ETF | 33.31 | 32.96 | 33.31 | 126.6K | 0.41 | | 1.24 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.26 | 21.16 | 21.21 | 9.6K | -0.07 | | 0.33 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.36 | 33.14 | 33.36 | 4.7K | 0.45 | | 1.37 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.16 | 33.10 | 33.13 | 21.2K | -0.06 | | 0.18 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.62 | 41.35 | 41.47 | 11.1K | -0.77 | | 1.82 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.99 | 41.66 | 41.81 | 4.7K | -0.11 | | 0.27 | |
| ASLV | Allspring Special Large Value ETF | 30.13 | 30.13 | 30.16 | 0 | -0.04 | | 0.13 | |
| ASM | Avino Silver & Gold | 6.050 | 5.900 | 6.032 | 4.0K | 0.127 | | 2.16 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 28.00 | 27.29 | 27.60 | 65.8K | 0.44 | | 1.62 | |
| ASMH | Asml Holding NV Adrhedged | 12.00 | 11.78 | 11.89 | 6.0K | -0.13 | | 1.04 | |
| ASMZ | | 19.33 | 19.33 | 19.79 | 0 | -0.46 | | 2.34 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.33 | 19.33 | 19.33 | 100 | -0.46 | | 2.34 | |
| ASSX | | 28.40 | 27.72 | 28.40 | 2.2K | 0.69 | | 2.47 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.840 | 7.840 | 7.840 | 100 | 0.240 | | 3.16 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 17.00 | 16.80 | 16.84 | 1.7K | -0.78 | | 4.43 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.71 | 15.44 | 17.71 | 4.4K | 0.55 | | 3.36 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.89 | 10.47 | 10.77 | 55.2K | 0.42 | | 4.06 | |
| AT | | 20.44 | 20.38 | 20.42 | 3.1K | 0.02 | | 0.12 | |
| ATCH | Atlasclear Holdings Inc | 0.1912 | 0.1824 | 0.1900 | 782.6K | -0.0040 | | 2.06 | |
| ATCL | Rex Autocallable Income ETF | 24.46 | 24.35 | 24.46 | 28.6K | -0.03 | | 0.12 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.06 | | 0.24 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 250 | 0.01 | | 0.04 | |
| ATEST.G | | 25.06 | 25.04 | 25.06 | 450 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 41.18 | 40.69 | 41.03 | 33.4K | 0.22 | | 0.55 | |
| ATMP | Barclays Plus Select MLP ETN | 35.60 | 35.32 | 35.35 | 26.5K | -0.11 | | 0.31 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.250 | 1.180 | 1.195 | 77.1K | 0.010 | | 0.85 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.99 | 95.99 | 95.99 | 274 | 0.06 | | 0.06 | |
| AUAU | Global X Gold Miners ETF | 39.68 | 39.31 | 39.68 | 1.4K | -0.54 | | 1.35 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.44 | 35.41 | 35.43 | 5.8K | 0.03 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.01 | 34.00 | 34.00 | 400 | 0.00 | | 0.00 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.26 | 39.26 | 39.26 | 119 | 0.01 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.17 | 32.17 | 32.17 | 150 | 0.02 | | 0.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.80 | 34.72 | 34.76 | 2.1K | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.15 | 45.99 | 46.15 | 1.0K | -0.01 | | 0.03 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.86 | 49.51 | 49.51 | 27.8K | -0.20 | | 0.40 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.83 | 24.82 | 24.82 | 1.2K | -0.11 | | 0.44 | |
| AUST | Austin Gold Corp | 1.140 | 1.070 | 1.090 | 42.7K | -0.030 | | 2.68 | |
| AUXX | | 5.500 | 5.320 | 5.335 | 3.7K | -0.195 | | 3.53 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.70 | 25.68 | 25.68 | 400 | -0.15 | | 0.59 | |
| AVAZ | 2X Avalanche ETF | 16.24 | 16.24 | 16.24 | 120 | -0.53 | | 3.18 | |
| AVDE | Avantis International Equity ETF | 91.30 | 90.51 | 91.04 | 2.83M | -0.18 | | 0.20 | |
| AVDS | Avantis International Small Cap Equity | 78.71 | 78.04 | 78.56 | 30.5K | -0.41 | | 0.52 | |
| AVDV | Avantis International Small Cap Value | 110.6 | 109.5 | 110.1 | 386.1K | -0.3 | | 0.24 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.43 | 67.89 | 68.16 | 12.4K | -0.19 | | 0.28 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.86 | 93.90 | 94.26 | 1.49M | -0.45 | | 0.47 | |
| AVES | Avantis Emerging Markets Value ETF | 65.38 | 64.80 | 64.90 | 40.9K | -0.41 | | 0.63 | |
| AVGE | Avantis All Equity Markets ETF | 99.48 | 98.85 | 99.27 | 72.7K | -0.07 | | 0.07 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.41 | 85.34 | 85.41 | 2.0K | 0.07 | | 0.08 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.70 | 32.56 | 32.56 | 1.5K | 0.34 | | 1.06 | |
| AVIE | Avantis Inflation Focused Equity ETF | 79.04 | 78.77 | 78.82 | 2.4K | 0.06 | | 0.07 | |
| AVIG | Avantis Core Fixed Income ETF | 39.78 | 39.52 | 39.53 | 394.1K | -0.22 | | 0.55 | |
| AVIV | Avantis International Large Cap Value | 80.76 | 80.21 | 80.57 | 93.5K | -0.15 | | 0.19 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.10 | 90.55 | 90.95 | 49.4K | -0.05 | | 0.05 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.71 | 91.33 | 91.54 | 1.17M | 0.01 | | 0.01 | |
| AVMA | Avantis Moderate Allocation ETF | 72.26 | 71.99 | 72.22 | 4.8K | -0.13 | | 0.18 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.25 | 76.82 | 77.09 | 30.3K | -0.24 | | 0.31 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.34 | 42.75 | 43.00 | 96.1K | -0.27 | | 0.62 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.78 | 77.70 | 77.70 | 6.1K | 0.23 | | 0.30 | |
| AVNM | Avantis All International Markets Equity | 83.85 | 83.80 | 83.85 | 7.0K | 0.16 | | 0.19 | |
| AVNV | Avantis All International Markets Value | 85.19 | 84.72 | 85.17 | 6.3K | -0.26 | | 0.30 | |
| AVRE | Avantis Real Estate ETF | 47.00 | 45.00 | 45.05 | 14.5K | 0.15 | | 0.32 | |
| AVRY | Avory Foundational ETF | 25.11 | 25.03 | 25.03 | 12.9K | 0.04 | | 0.17 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.04 | 69.45 | 69.93 | 119.5K | -0.08 | | 0.11 | |
| AVSD | Avantis Responsible International Equity | 80.30 | 79.55 | 80.11 | 17.7K | -0.21 | | 0.26 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.66 | 79.27 | 79.38 | 1.5K | -0.35 | | 0.44 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.72 | 45.60 | 45.61 | 84.0K | -0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.62 | 88.11 | 88.62 | 3.8K | -0.11 | | 0.12 | |
| AVTM | Avantis Total Equity Markets ETF | 55.06 | 55.06 | 55.04 | 0 | 0.02 | | 0.03 | |
| AVUS | Avantis U.S. Equity ETF | 129.4 | 128.6 | 129.2 | 221.0K | -0.1 | | 0.05 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.3 | 119.7 | 120.2 | 1.28M | -0.1 | | 0.10 | |
| AWAY | Amplify Travel Tech ETF | 16.79 | 16.72 | 16.79 | 5.4K | 0.05 | | 0.31 | |
| AWX | Avalon Holdings Corp | 2.626 | 2.560 | 2.570 | 1.2K | -0.050 | | 1.92 | |
| AXIL | Axil Brands Inc | 6.190 | 6.070 | 6.190 | 600 | 0.015 | | 0.24 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.560 | 3.360 | 3.480 | 47.8K | 0.225 | | 6.91 | |
| AXTQ | | 25.00 | 23.10 | 23.50 | 72.7K | -1.90 | | 7.48 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 49.15 | 48.62 | 48.62 | 587 | 3.40 | | 7.53 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 36.89 | 34.10 | 36.24 | 161.7K | 2.63 | | 7.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.36 | 30.36 | 30.36 | 300 | -0.12 | | 0.40 | |
| AZTR | Azitra Inc | 0.1671 | 0.1605 | 0.1648 | 3.6K | -0.0022 | | 1.32 | |