| AAA | First Priority Clo Bond ETF | 25.00 | 24.94 | 24.99 | 11.0K | 0.03 | | 0.11 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.71 | 27.64 | 27.64 | 250 | -0.08 | | 0.29 | |
| AAAU | GS Physical Gold ETF | 44.53 | 42.45 | 42.78 | 2.76M | -1.95 | | 4.36 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.42 | 28.42 | 28.41 | 0 | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.85 | 40.13 | 40.64 | 9.4K | -0.10 | | 0.25 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.00 | 30.54 | 30.87 | 110.6K | 0.08 | | 0.26 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.06 | 24.83 | 25.06 | 1.7K | 0.06 | | 0.25 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.80 | 24.80 | 24.72 | 0 | 0.08 | | 0.32 | |
| ABEQ | Absolute Core Strategy ETF | 36.26 | 36.20 | 36.24 | 2.2K | -0.25 | | 0.68 | |
| ABFL | Abacus Fcf Leaders ETF | 72.73 | 72.48 | 72.61 | 22.4K | -0.45 | | 0.62 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.25 | 29.20 | 29.23 | 4.0K | -0.04 | | 0.14 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.19 | 31.87 | 31.96 | 787 | -0.11 | | 0.34 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.16 | 23.16 | 23.29 | 0 | -0.12 | | 0.53 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.61 | 47.48 | 47.61 | 1.9K | 0.03 | | 0.07 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.80 | 39.80 | 39.80 | 100 | -0.20 | | 0.51 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.92 | 19.91 | 19.91 | 502 | 0.02 | | 0.09 | |
| ACCS | Access Newswire Inc | 8.990 | 8.505 | 8.550 | 4.1K | -0.030 | | 0.35 | |
| ACEI | Innovator Equity Autocallable Income | 25.06 | 24.88 | 24.88 | 9.6K | 0.03 | | 0.12 | |
| ACES | Alps Clean Energy ETF | 33.88 | 33.22 | 33.23 | 82.1K | -0.57 | | 1.69 | |
| ACGR | American Century Large Cap Growth ETF | 66.56 | 66.56 | 66.95 | 0 | -0.39 | | 0.58 | |
| ACII | Innovator Index Autocallable Income | 25.71 | 25.57 | 25.66 | 12.3K | -0.04 | | 0.15 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.14 | 43.96 | 44.05 | 65.2K | -0.13 | | 0.29 | |
| ACKY | Vistashares Target 15 Acktivist | 19.79 | 19.70 | 19.77 | 123.7K | -0.26 | | 1.30 | |
| ACLC | American Century Large Cap Equity ETF | 79.18 | 79.05 | 79.17 | 1.1K | -0.35 | | 0.43 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.54 | 41.54 | 42.04 | 0 | -0.50 | | 1.18 | |
| ACSI | American Customer Satisfaction Core | 67.02 | 67.02 | 67.02 | 125 | -0.16 | | 0.24 | |
| ACSV | American Century Small Cap Value | 41.47 | 41.47 | 41.64 | 0 | -0.17 | | 0.41 | |
| ACU | Acme United Corp | 41.48 | 40.05 | 40.71 | 3.6K | 0.03 | | 0.07 | |
| ACVF | American Conservative Values ETF | 49.98 | 49.74 | 49.88 | 12.8K | -0.18 | | 0.36 | |
| ACVT | Advent Convertible Bond ETF | 26.96 | 26.96 | 27.00 | 0 | -0.04 | | 0.15 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 119.3 | 119.5 | 67.5K | -0.1 | | 0.10 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.600 | 8.574 | 8.590 | 6.3K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.37 | 18.17 | 18.37 | 56.9K | 0.12 | | 0.66 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.83 | 51.65 | 51.69 | 4.3K | -0.28 | | 0.54 | |
| ADPV | Adaptiv Select ETF | 43.58 | 43.25 | 43.27 | 10.0K | -0.51 | | 1.17 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.37 | 39.07 | 39.24 | 2.3K | -0.08 | | 0.19 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.150 | 7.040 | 7.135 | 94.0K | 0.020 | | 0.28 | |
| AEMS | Anfield Enhanced Market ETF | 10.54 | 10.43 | 10.48 | 34.6K | -0.06 | | 0.59 | |
| AEON | Aeon Biopharma Inc | 1.038 | 1.010 | 1.010 | 78.9K | 0.000 | | 0.00 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.20 | 17.10 | 17.17 | 46.6K | -0.08 | | 0.46 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.20 | 36.11 | 36.11 | 859 | 0.01 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.390 | 9.420 | 20.2K | 0.008 | | 0.08 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.16 | 25.16 | 25.13 | 0 | 0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 26.61 | 26.00 | 26.25 | 41.7K | -0.67 | | 2.49 | |
| AFLG | FT Active Factor Large Cap ETF | 39.60 | 39.48 | 39.58 | 27.6K | -0.16 | | 0.40 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.33 | 34.98 | 35.04 | 3.8K | -0.17 | | 0.49 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.49 | 14.92 | 15.20 | 33.1K | -0.15 | | 0.98 | |
| AFSM | FT Active Factor Small Cap ETF | 33.55 | 33.38 | 33.45 | 12.6K | -0.20 | | 0.60 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.2 | 6.92M | 0.1 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.84 | 20.77 | 20.82 | 61.8K | 0.04 | | 0.19 | |
| AGGS | Harbor Disciplined Bond ETF | 41.30 | 41.30 | 41.25 | 0 | 0.06 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.18 | 44.12 | 44.18 | 67.8K | 0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 2.240 | 2.000 | 2.140 | 528.5K | 0.230 | | 11.86 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.14 | 22.82 | 23.08 | 6.1K | -0.18 | | 0.76 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.23 | 28.95 | 28.97 | 23.5K | -0.42 | | 1.41 | |
| AGQ | Ultra Silver 2X ETF | 206.4 | 157.3 | 166.5 | 9.07M | -33.2 | | 16.62 | |
| AGQI | FT Active Global Quality Income ETF | 16.58 | 16.48 | 16.58 | 4.1K | 0.00 | | 0.02 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.17 | 26.17 | 26.16 | 0 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.41 | 30.41 | 30.48 | 0 | -0.07 | | 0.23 | |
| AGZ | Agency Bond Ishares ETF | 110.5 | 110.4 | 110.5 | 4.3K | 0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 26.52 | 26.28 | 26.28 | 7.0K | -0.84 | | 3.08 | |
| AHYB | American Century Select High Yield ETF | 46.65 | 46.58 | 46.65 | 1.4K | 0.03 | | 0.07 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.700 | 7.510 | 7.550 | 25.3K | 0.066 | | 0.88 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 50.66 | 49.44 | 50.37 | 7.1K | -0.49 | | 0.97 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.87 | 45.66 | 45.73 | 5.3K | -0.20 | | 0.44 | |
| AIM | Aim Immunotech Inc | 1.370 | 1.240 | 1.318 | 171.4K | 0.068 | | 5.40 | |
| AINP | Allspring Income Plus ETF | 25.27 | 25.26 | 25.27 | 1.2K | 0.01 | | 0.05 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.72 | 25.78 | 1.9K | -0.02 | | 0.09 | |
| AIRI | Air Industries Group Inc | 3.130 | 2.880 | 2.970 | 444.4K | -0.120 | | 3.88 | |
| AIS | Vistashares Artificial Intelligence | 38.30 | 37.74 | 38.11 | 33.4K | 0.01 | | 0.01 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.58 | 68.25 | 68.46 | 606 | 0.00 | | 0.00 | |
| AIVI | Wisdomtree International Dividend Top | 52.01 | 51.86 | 51.98 | 1.5K | 0.09 | | 0.18 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 116.1 | 115.8 | 116.0 | 2.1K | -0.1 | | 0.09 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.17 | 17.48 | 17.78 | 44.9K | 0.02 | | 0.11 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.83 | 27.80 | 27.80 | 2.0K | -0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.13 | 29.13 | 29.13 | 100 | -0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 66.64 | 66.29 | 66.39 | 380.0K | -0.14 | | 0.21 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.75 | 36.44 | 36.68 | 56.7K | -0.24 | | 0.65 | |
| ALRG | Allspring Lt Large Core ETF | 27.77 | 27.77 | 27.83 | 0 | -0.06 | | 0.23 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.57 | 43.51 | 43.52 | 3.3K | 0.04 | | 0.10 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.040 | 7.970 | 8.020 | 21.2K | -0.075 | | 0.93 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.250 | 2.620 | 2.790 | 65.5K | -0.210 | | 7.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.04 | 49.37 | 50.78 | 24.5K | -0.51 | | 0.99 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.20 | 36.71 | 38.15 | 87.5K | 0.14 | | 0.37 | |
| AMJB | Alerian MLP Index ETN | 30.11 | 29.84 | 29.86 | 174.6K | -0.03 | | 0.10 | |
| AMLP | Alps Alerian MLP ETF | 47.25 | 46.90 | 46.96 | 2.0M | 0.00 | | 0.00 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.37 | 49.26 | 49.37 | 718 | -0.40 | | 0.80 | |
| AMS | American Shared Hospital Services | 2.140 | 2.060 | 2.070 | 9.1K | -0.020 | | 0.93 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.83 | 18.83 | 18.86 | 0 | -0.03 | | 0.14 | |
| AMZA | Infracap MLP ETF | 39.75 | 39.25 | 39.34 | 32.7K | 0.15 | | 0.38 | |
| AMZE | Amaze Holdings Inc | 0.3379 | 0.3022 | 0.3276 | 1.15M | -0.0071 | | 2.12 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.39 | 28.26 | 28.33 | 6.6K | 0.00 | | 0.00 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.73 | 42.44 | 42.62 | 17.7K | -0.35 | | 0.81 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.34 | 13.26 | 13.33 | 479.5K | -0.02 | | 0.15 | |
| ANEW | MSCI Transformational Changes ETF | 50.54 | 50.54 | 50.54 | 400 | -0.15 | | 0.29 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.18 | 89.88 | 90.15 | 206.3K | -0.04 | | 0.04 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.59 | 26.59 | 26.59 | 305 | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.43 | 40.37 | 40.41 | 389.3K | -0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.94 | 47.82 | 47.91 | 427.0K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 65.45 | 65.21 | 65.33 | 529.0K | -0.09 | | 0.14 | |
| APCB | Activepassive Core Bond ETF | 29.72 | 29.64 | 29.70 | 37.3K | 0.02 | | 0.07 | |
| APIE | Activepassive International Equity ETF | 35.73 | 35.49 | 35.56 | 35.7K | -0.13 | | 0.38 | |
| APLU | Allspring Core Plus ETF | 25.01 | 24.98 | 25.01 | 5.0K | 0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 52.94 | 45.82 | 52.28 | 153.6K | 3.08 | | 6.26 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.42 | 13.26 | 13.38 | 112.1K | 0.02 | | 0.15 | |
| APMU | Activepassive Intermediate Municipal | 25.10 | 25.06 | 25.09 | 12.6K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.27 | 26.20 | 26.20 | 9.7K | -0.02 | | 0.07 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.17 | 25.07 | 25.07 | 725 | 0.05 | | 0.20 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 24.93 | 25.02 | 2.1K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.72 | 29.72 | 29.72 | 1.5K | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.66 | 41.66 | 41.66 | 100 | 0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.88 | 34.85 | 34.88 | 2.1K | 0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.69 | 37.68 | 37.69 | 533 | -0.11 | | 0.29 | |
| APT | Alpha Pro Tech | 4.500 | 4.365 | 4.380 | 32.7K | -0.120 | | 2.67 | |
| APUE | Activepassive U.S. Equity ETF | 42.09 | 41.94 | 42.03 | 107.3K | -0.20 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.806 | 1.690 | 1.720 | 2.6K | -0.080 | | 4.49 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.04 | 31.04 | 31.03 | 0 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.10 | 26.07 | 26.07 | 675 | -0.02 | | 0.07 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.39 | 28.25 | 28.33 | 11.2K | -0.08 | | 0.28 | |
| ARB | Altshares Merger Arbitrage ETF | 29.18 | 28.95 | 28.95 | 5.4K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.0 | 100.0 | 4.8K | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 40.27 | 37.35 | 37.38 | 20.2K | -1.84 | | 4.66 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.42 | 18.42 | 18.31 | 0 | 0.11 | | 0.62 | |
| AREN | The Arena Group Holdings Inc | 4.190 | 3.900 | 3.970 | 71.6K | -0.250 | | 5.98 | |
| ARGT | GX MSCI Argentina ETF | 93.62 | 91.98 | 92.22 | 96.4K | -0.49 | | 0.53 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.96 | 28.80 | 28.92 | 1.69M | -0.14 | | 0.46 | |
| ARKF | Ark Fintech Innovation ETF | 49.26 | 48.36 | 48.58 | 169.1K | -0.29 | | 0.59 | |
| ARKG | Ark Genomic Revolution ETF | 29.78 | 29.09 | 29.25 | 1.94M | -0.45 | | 1.52 | |
| ARKK | Ark Innovation ETF | 79.67 | 78.43 | 78.64 | 3.76M | -1.06 | | 1.33 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 117.2 | 115.2 | 116.0 | 101.5K | -1.0 | | 0.85 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.24 | 18.83 | 19.15 | 350 | -0.01 | | 0.07 | |
| ARKW | Ark Next Generation Internet ETF | 152.8 | 149.5 | 150.1 | 103.6K | -1.4 | | 0.93 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.63 | 29.20 | 29.30 | 486.2K | -0.22 | | 0.75 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.51 | 30.50 | 30.51 | 583 | -0.10 | | 0.32 | |
| ARMH | Arm Holdings Plc Adrhedged | 46.95 | 46.83 | 46.95 | 304 | 0.05 | | 0.12 | |
| ARMN | Aris Mining Corp | 17.00 | 15.75 | 16.18 | 1.42M | -0.61 | | 3.63 | |
| ARMP | Armata Pharmaceuticals Inc | 6.630 | 6.280 | 6.520 | 11.3K | -0.220 | | 3.34 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.48 | 13.79 | 14.29 | 11.9K | 0.00 | | 0.01 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.29 | 27.18 | 27.29 | 2.8K | -0.02 | | 0.06 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.45 | 32.35 | 32.42 | 3.6K | -0.54 | | 1.64 | |
| ARTY | Ishares Robotics and Artificial | 48.82 | 48.16 | 48.65 | 276.4K | 0.01 | | 0.02 | |
| ASCE | Allspring Smid Core ETF | 27.73 | 27.67 | 27.72 | 8.8K | -0.23 | | 0.82 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.81 | 18.66 | 18.73 | 39.4K | -0.06 | | 0.32 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.90 | 24.60 | 26.66 | 1.7K | -0.22 | | 0.81 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.10 | 32.70 | 32.77 | 3.76M | -0.34 | | 1.03 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.34 | 38.12 | 38.19 | 2.7K | -0.47 | | 1.21 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.07 | 34.03 | 34.03 | 933 | -0.02 | | 0.06 | |
| ASLV | Allspring Special Large Value ETF | 28.21 | 28.20 | 28.21 | 644 | -0.08 | | 0.28 | |
| ASM | Avino Silver & Gold | 7.100 | 6.430 | 6.565 | 6.12M | -0.315 | | 4.58 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.97 | 23.91 | 23.91 | 332 | -0.30 | | 1.24 | |
| ASMH | Asml Holding NV Adrhedged | 72.18 | 72.02 | 72.05 | 500 | -0.33 | | 0.46 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 43.55 | 37.84 | 39.59 | 1.41M | -0.80 | | 1.98 | |
| ATCH | Atlasclear Holdings Inc | 0.2680 | 0.2503 | 0.2558 | 3.37M | -0.0096 | | 3.62 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 300 | -0.04 | | 0.16 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 250 | -0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 240 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 36.55 | 35.14 | 35.37 | 103.7K | -0.23 | | 0.65 | |
| ATMP | Barclays Plus Select MLP ETN | 28.84 | 28.71 | 28.75 | 11.5K | 0.09 | | 0.31 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.520 | 1.410 | 1.430 | 156.6K | -0.100 | | 6.58 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.56 | 90.52 | 90.54 | 5.3K | -0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 37.26 | 36.31 | 36.74 | 7.8K | -2.40 | | 6.12 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.07 | 34.06 | 34.07 | 1.6K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.21 | 31.21 | 31.21 | 1.7K | -0.03 | | 0.10 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.76 | 35.76 | 35.76 | 420 | -0.01 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.62 | 29.62 | 29.62 | 678 | -0.07 | | 0.22 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.58 | 32.53 | 32.56 | 11.9K | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.54 | 42.54 | 42.72 | 0 | -0.18 | | 0.41 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.18 | 10.86 | 10.92 | 2.2K | -0.90 | | 7.64 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.00 | 46.78 | 46.88 | 24.9K | -0.08 | | 0.17 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.900 | 1.570 | 1.655 | 153.1K | -0.200 | | 10.75 | |
| AVDE | Avantis International Equity ETF | 82.70 | 82.39 | 82.56 | 503.9K | -0.23 | | 0.28 | |
| AVDS | Avantis International Small Cap Equity | 70.12 | 69.84 | 70.08 | 15.1K | -0.10 | | 0.14 | |
| AVDV | Avantis International Small Cap Value | 94.41 | 93.87 | 94.26 | 622.0K | -0.14 | | 0.15 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.31 | 62.06 | 62.25 | 8.8K | -0.42 | | 0.67 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.09 | 76.71 | 76.99 | 602.3K | -0.29 | | 0.38 | |
| AVES | Avantis Emerging Markets Value ETF | 58.19 | 57.87 | 58.17 | 62.8K | -0.34 | | 0.58 | |
| AVGE | Avantis All Equity Markets ETF | 86.72 | 86.31 | 86.49 | 39.8K | -0.36 | | 0.41 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.86 | 73.51 | 73.68 | 19.0K | -0.27 | | 0.37 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.36 | 47.74 | 48.20 | 48.2K | -1.02 | | 2.08 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.07 | 66.06 | 66.06 | 706 | 0.00 | | 0.01 | |
| AVIG | Avantis Core Fixed Income ETF | 42.05 | 42.00 | 42.05 | 151.2K | 0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 71.45 | 71.15 | 71.35 | 77.8K | -0.29 | | 0.40 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.46 | 79.16 | 79.37 | 30.1K | -0.28 | | 0.35 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.72 | 76.29 | 76.49 | 293.6K | -0.15 | | 0.20 | |
| AVMA | Avantis Moderate Allocation ETF | 66.74 | 66.56 | 66.56 | 9.7K | -0.15 | | 0.22 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.75 | 71.52 | 71.54 | 10.9K | -0.26 | | 0.36 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.30 | 46.18 | 46.30 | 18.5K | 0.17 | | 0.37 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.29 | 71.89 | 71.97 | 12.0K | -0.32 | | 0.44 | |
| AVNM | Avantis All International Markets Equity | 73.51 | 73.30 | 73.47 | 45.0K | -0.35 | | 0.47 | |
| AVNV | Avantis All International Markets Value | 74.85 | 74.62 | 74.82 | 23.6K | -0.34 | | 0.46 | |
| AVRE | Avantis Real Estate ETF | 43.87 | 43.72 | 43.80 | 40.1K | 0.06 | | 0.13 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.77 | 59.41 | 59.50 | 70.1K | -0.43 | | 0.72 | |
| AVSD | Avantis Responsible International Equity | 74.57 | 74.42 | 74.53 | 1.5K | -0.23 | | 0.31 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.96 | 64.76 | 64.93 | 3.9K | -0.16 | | 0.24 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.11 | 47.06 | 47.09 | 51.3K | 0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.31 | 76.89 | 77.13 | 2.5K | -0.31 | | 0.40 | |
| AVUS | Avantis U.S. Equity ETF | 113.2 | 112.6 | 112.9 | 204.4K | -0.4 | | 0.34 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.8 | 103.0 | 103.2 | 739.1K | -0.5 | | 0.45 | |
| AWAY | Amplify Travel Tech ETF | 20.74 | 20.48 | 20.49 | 10.2K | -0.33 | | 1.57 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.500 | 2.480 | 2.480 | 1.1K | -0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 7.290 | 6.548 | 6.990 | 18.1K | -0.400 | | 5.40 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.33 | 13.01 | 13.17 | 8.9K | -0.16 | | 1.22 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.57 | 54.40 | 54.57 | 303 | -0.14 | | 0.26 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.68 | 28.68 | 28.95 | 0 | -0.27 | | 0.93 | |
| AZTR | Azitra Inc | 0.3012 | 0.2684 | 0.2733 | 712.8K | -0.0265 | | 8.80 | |