| AAA | First Priority Clo Bond ETF | 24.85 | 24.76 | 24.83 | 48.8K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.53 | 29.33 | 29.40 | 95.6K | 0.14 | | 0.48 | |
| AAAB | | 25.19 | 25.19 | 25.21 | 0 | -0.02 | | 0.08 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.05 | 100 | 0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.13 | 49.13 | 49.17 | 0 | -0.04 | | 0.08 | |
| AAAU | GS Physical Gold ETF | 40.19 | 39.71 | 40.06 | 1.29M | -0.33 | | 0.80 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 0.4247 | 0.3233 | 0.4021 | 10.82M | 0.0521 | | 14.89 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 1.930 | 1.470 | 1.795 | 47.92M | 0.200 | | 12.58 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 42.00 | 29.65 | 32.70 | 850.9K | -5.21 | | 13.76 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.10 | 16.46 | 16.93 | 9.0K | -0.24 | | 1.41 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.85 | 29.84 | 29.84 | 74.6K | 0.00 | | 0.01 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.27 | 40.37 | 40.91 | 15.8K | -0.29 | | 0.70 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.29 | 40.79 | 41.53 | 30.4K | -0.54 | | 1.28 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.37 | 27.95 | 28.33 | 2.8K | -0.16 | | 0.57 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.03 | 56.03 | 55.86 | 0 | 0.17 | | 0.31 | |
| ABEQ | Absolute Core Strategy ETF | 39.67 | 39.43 | 39.62 | 4.3K | -0.14 | | 0.36 | |
| ABFL | Abacus Fcf Leaders ETF | 76.20 | 75.65 | 75.65 | 22.3K | -0.31 | | 0.41 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.45 | 30.27 | 30.45 | 1.3K | 0.25 | | 0.82 | |
| ABLG | Abacus Fcf International Leaders ETF | 27.75 | 27.70 | 27.73 | 9.8K | 0.23 | | 0.83 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.90 | 21.90 | 22.38 | 0 | -0.48 | | 2.12 | |
| ABND | | 42.39 | 42.34 | 42.37 | 6.0K | 0.01 | | 0.02 | |
| ABND | American Century Core Plus Income ETF | 42.39 | 42.34 | 42.37 | 8.0K | 0.01 | | 0.01 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.64 | 42.53 | 42.53 | 485 | -0.48 | | 1.11 | |
| ABUF | Aptus Laddered Buffer ETF | 27.49 | 27.40 | 27.41 | 122.7K | 0.00 | | 0.01 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.74 | 18.74 | 18.74 | 2.0K | 0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 3.455 | 3.350 | 3.405 | 12.2K | -0.085 | | 2.44 | |
| ACEI | Innovator Equity Autocallable Income | 22.74 | 22.44 | 22.51 | 16.8K | -0.26 | | 1.16 | |
| ACES | Alps Clean Energy ETF | 27.50 | 27.24 | 27.49 | 4.0K | 0.50 | | 1.84 | |
| ACGO | Hartford Alpha Capture Growth ETF | 34.94 | 34.90 | 34.90 | 1.7K | 0.37 | | 1.09 | |
| ACGR | American Century Large Cap Growth ETF | 62.86 | 62.86 | 62.86 | 150 | 0.57 | | 0.92 | |
| ACHX | Corgi Achr 2X Daily ETF | 16.04 | 15.81 | 16.03 | 401 | 3.83 | | 28.48 | |
| ACIG | Hartford Capture International Growth | 38.48 | 38.48 | 38.64 | 0 | -0.17 | | 0.43 | |
| ACII | Innovator Index Autocallable Income | 24.92 | 24.69 | 24.84 | 33.6K | 0.04 | | 0.14 | |
| ACIN | | 39.92 | 39.55 | 39.75 | 12.5K | -0.34 | | 0.84 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.83 | 45.52 | 45.55 | 117.5K | 0.04 | | 0.09 | |
| ACIV | | 39.59 | 39.26 | 39.34 | 4.4K | -0.53 | | 1.33 | |
| ACJL | | 24.27 | 24.20 | 24.20 | 3.6K | 0.12 | | 0.49 | |
| ACKY | Vistashares Target 15 Acktivist | 17.59 | 17.31 | 17.51 | 4.5K | -0.07 | | 0.42 | |
| ACLC | American Century Large Cap Equity ETF | 82.57 | 81.96 | 82.31 | 3.4K | 0.11 | | 0.13 | |
| ACMG | American Century Mid Cap Growth Impact | 64.10 | 63.00 | 63.33 | 955 | 0.31 | | 0.49 | |
| ACSG | American Century Small Cap Growth | 44.95 | 44.95 | 44.95 | 100 | 0.95 | | 2.15 | |
| ACSI | American Customer Satisfaction Core | 77.06 | 76.94 | 76.94 | 536 | -0.47 | | 0.61 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.87 | 39.87 | 39.73 | 0 | 0.14 | | 0.36 | |
| ACSV | American Century Small Cap Value | 47.94 | 47.94 | 47.94 | 792 | -0.19 | | 0.40 | |
| ACTS | Fis Tactical Equity ETF | 23.60 | 23.44 | 23.47 | 4.7K | 0.33 | | 1.45 | |
| ACU | Acme United Corp | 68.70 | 67.66 | 68.14 | 12.1K | -0.46 | | 0.67 | |
| ACVF | American Conservative Values ETF | 53.56 | 53.09 | 53.25 | 14.7K | 0.09 | | 0.18 | |
| ACVT | Advent Convertible Bond ETF | 27.40 | 27.40 | 27.53 | 0 | -0.13 | | 0.46 | |
| ACVU | Hartford Quality Value ETF | 32.62 | 32.27 | 32.44 | 6.2K | -0.10 | | 0.29 | |
| ACWV | Ishares Global Min Vol Factor ETF | 128.7 | 127.7 | 128.2 | 149.5K | -0.7 | | 0.56 | |
| ACYB | | 19.63 | 19.63 | 19.66 | 0 | -0.03 | | 0.15 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.33 | 20.22 | 20.26 | 2.35M | 0.03 | | 0.15 | |
| ACYQ | FT Vest Autocallable Barrier & High | 18.42 | 17.86 | 18.01 | 246.6K | 0.41 | | 2.33 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.29 | 20.15 | 20.16 | 526.8K | -0.02 | | 0.09 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.89 | 19.85 | 20.27 | 2.3K | -1.22 | | 5.69 | |
| ADDS | Hedgeye Index Adds ETF | 25.54 | 25.21 | 25.46 | 3.1K | 0.16 | | 0.64 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 9.710 | 9.140 | 9.490 | 14.0K | -0.058 | | 0.61 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.36 | 19.26 | 19.26 | 18.1K | 0.14 | | 0.71 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.75 | 54.48 | 54.50 | 24.0K | -0.04 | | 0.08 | |
| ADPV | Adaptiv Select ETF | 41.99 | 41.73 | 41.91 | 3.9K | 0.43 | | 1.04 | |
| ADVE | Matthews Asia Dividend Active ETF | 43.34 | 43.34 | 43.34 | 100 | 0.33 | | 0.77 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.750 | 7.550 | 7.600 | 137.9K | 0.060 | | 0.80 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 2.135 | 1.750 | 1.985 | 4.69M | 0.300 | | 17.86 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.71 | 19.71 | 19.84 | 0 | -0.14 | | 0.68 | |
| AEON | Aeon Biopharma Inc | 0.1848 | 0.1510 | 0.1758 | 883.9K | 0.0178 | | 11.26 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 18.61 | 18.61 | 18.57 | 0 | 0.04 | | 0.22 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.28 | 18.28 | 18.03 | 0 | 0.25 | | 1.37 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.33 | 19.33 | 19.45 | 0 | -0.12 | | 0.60 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.37 | 18.16 | 18.29 | 48.2K | 0.18 | | 0.99 | |
| AFGR | Multi-Manager Large Growth ETF FT | 34.41 | 34.18 | 34.22 | 2.2K | 0.30 | | 0.89 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.340 | 9.270 | 9.290 | 540.1K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.23 | 24.19 | 24.21 | 5.8K | -0.02 | | 0.06 | |
| AFK | Vaneck Africa Index ETF | 26.61 | 26.01 | 26.48 | 9.0K | 0.33 | | 1.25 | |
| AFLG | FT Active Factor Large Cap ETF | 43.25 | 42.83 | 42.87 | 81.4K | -0.07 | | 0.16 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.30 | 39.07 | 39.19 | 32.6K | -0.03 | | 0.08 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.930 | 8.680 | 8.680 | 1.4K | -0.444 | | 4.86 | |
| AFSM | FT Active Factor Small Cap ETF | 38.02 | 37.81 | 37.94 | 7.2K | -0.05 | | 0.12 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.76 | 96.30 | 96.56 | 9.77M | -0.07 | | 0.07 | |
| AGGB | | 25.28 | 25.28 | 25.30 | 0 | -0.02 | | 0.10 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.36 | 19.30 | 19.33 | 71.8K | 0.04 | | 0.21 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 101.3 | 101.1 | 101.2 | 29.3K | -0.1 | | 0.12 | |
| AGGS | Harbor Disciplined Bond ETF | 39.89 | 39.78 | 39.78 | 971 | 0.01 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.25 | 42.11 | 42.16 | 128.5K | 0.01 | | 0.01 | |
| AGIG | Abundia Global Impact Group Inc | 0.8819 | 0.8000 | 0.8603 | 37.6K | 0.0293 | | 3.53 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.54 | 23.25 | 23.31 | 3.4K | 0.38 | | 1.66 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.00 | 33.50 | 33.55 | 27.7K | -0.42 | | 1.23 | |
| AGQ | Ultra Silver 2X ETF | 49.00 | 46.87 | 48.29 | 2.39M | -0.12 | | 0.25 | |
| AGQI | FT Active Global Quality Income ETF | 17.71 | 17.71 | 17.71 | 260 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.77 | 30.45 | 30.45 | 1.7K | 0.28 | | 0.93 | |
| AGZ | Agency Bond Ishares ETF | 107.9 | 107.6 | 107.8 | 35.4K | -0.2 | | 0.17 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 17.37 | 17.17 | 17.17 | 1.0K | 0.88 | | 5.37 | |
| AHLT | American Beacon Ahl Trend ETF | 28.90 | 28.69 | 28.88 | 9.5K | 0.40 | | 1.42 | |
| AHYB | American Century Select High Yield ETF | 44.84 | 44.56 | 44.80 | 3.1K | -0.04 | | 0.08 | |
| AIB | Blockchain Digital Infrastructure Inc | 0.7376 | 0.6450 | 0.7183 | 815.2K | 0.0603 | | 9.16 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 59.03 | 55.55 | 56.99 | 11.8K | -2.07 | | 3.50 | |
| AIBE | | 21.43 | 21.43 | 21.43 | 100 | 0.00 | | NaN | |
| AIBF | Ishares Future AI Beneficiaries ETF | 26.08 | 25.73 | 26.01 | 57.0K | 0.04 | | 0.15 | |
| AIBN | | 25.26 | 25.26 | 25.26 | 100 | -0.01 | | 0.02 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 52.34 | 50.56 | 51.19 | 6.1K | 1.37 | | 2.75 | |
| AIED | | 50.31 | 49.45 | 49.47 | 594 | 1.04 | | 2.16 | |
| AIED | Qraft Ai-Enhanced U.S. Large Cap | 50.31 | 49.45 | 49.48 | 800 | 1.05 | | 2.17 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.39 | 46.97 | 46.97 | 3.1K | -0.02 | | 0.05 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.61 | 20.37 | 20.45 | 14.6K | 0.22 | | 1.09 | |
| AIM | Aim Immunotech Inc | 0.1607 | 0.1476 | 0.1560 | 587.5K | 0.0029 | | 1.91 | |
| AINP | Allspring Income Plus ETF | 24.46 | 24.45 | 24.46 | 700 | 0.01 | | 0.03 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 25.06 | 24.55 | 24.60 | 1.2K | 0.89 | | 3.74 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.43 | 26.39 | 26.39 | 2.0K | 0.00 | | 0.00 | |
| AIQD | Microsectors Short Artificial | 72.00 | 68.19 | 72.00 | 1.3K | -4.20 | | 5.47 | |
| AIQU | Microsectors Long Artificial | 9.770 | 9.085 | 9.215 | 10.2K | 0.263 | | 2.94 | |
| AIRI | Air Industries Group Inc | 2.880 | 2.545 | 2.750 | 157.3K | 0.140 | | 5.26 | |
| AIS | Vistashares Artificial Intelligence | 52.52 | 49.25 | 50.39 | 305.1K | 2.29 | | 4.77 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 22.20 | 21.83 | 21.95 | 3.5K | 0.46 | | 2.13 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 91.62 | 89.30 | 89.75 | 4.9K | 1.68 | | 1.90 | |
| AIVI | Wisdomtree International Dividend Top | 57.45 | 57.45 | 57.45 | 328 | -0.38 | | 0.65 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 133.0 | 133.0 | 133.0 | 150 | -0.7 | | 0.52 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.150 | 6.930 | 7.040 | 53.9K | 0.120 | | 1.74 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.58 | 28.57 | 28.57 | 4.6K | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.18 | 30.18 | 30.18 | 565 | 0.00 | | 0.00 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 10.55 | 9.26 | 10.04 | 18.7K | 1.09 | | 12.18 | |
| AKRE | Akre Focus ETF | 60.58 | 59.99 | 60.46 | 259.6K | -0.68 | | 1.11 | |
| ALA | Corgi Alab 2X Daily ETF | 5.360 | 3.200 | 3.430 | 146.1K | 0.328 | | 10.36 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.16 | 38.02 | 38.77 | 146.6K | 0.81 | | 2.14 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.44 | 25.36 | 25.41 | 3.7K | 0.01 | | 0.05 | |
| ALRG | Allspring Lt Large Core ETF | 30.43 | 30.35 | 30.35 | 4.1K | 0.07 | | 0.22 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 38.47 | 38.14 | 38.30 | 9.7K | -0.34 | | 0.88 | |
| AMAA | Corgi AMZN 2X Daily ETF | 30.65 | 30.18 | 30.18 | 810 | -0.18 | | 0.60 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 6.672 | 5.890 | 6.005 | 90.8K | 0.480 | | 8.66 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.210 | 7.130 | 7.150 | 53.2K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.705 | 1.480 | 1.480 | 2.4K | -0.130 | | 8.07 | |
| AMDC | Corgi AMD 2X Daily ETF | 14.19 | 12.96 | 13.62 | 13.0K | 2.32 | | 20.49 | |
| AMDW | Roundhill Amd Weeklypay ETF | 68.28 | 63.25 | 66.18 | 132.7K | 8.00 | | 13.75 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.94 | 33.58 | 36.07 | 314.8K | 3.57 | | 10.98 | |
| AMJB | Alerian MLP Index ETN | 33.28 | 32.83 | 33.28 | 21.8K | 0.72 | | 2.20 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 2.390 | 2.180 | 2.320 | 167.9K | 0.315 | | 15.71 | |
| AMKX | Corgi AMKR 2x Daily ETF | 3.800 | 3.660 | 3.660 | 3.6K | 0.496 | | 14.90 | |
| AMLP | Alps Alerian MLP ETF | 50.45 | 49.80 | 50.21 | 1.06M | 0.21 | | 0.42 | |
| AMMO | Vistashares Defense Supercycle ETF | 20.87 | 20.87 | 20.87 | 200 | 0.39 | | 1.91 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.485 | 1.170 | 1.450 | 315.8K | 0.345 | | 31.22 | |
| AMS | American Shared Hospital Services | 1.348 | 1.040 | 1.160 | 18.1K | -0.010 | | 0.85 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.52 | 20.52 | 20.52 | 100 | -0.03 | | 0.13 | |
| AMZA | Infracap MLP ETF | 45.68 | 44.99 | 45.59 | 27.4K | 0.59 | | 1.32 | |
| AMZE | Amaze Holdings Inc | 0.0095 | 0.0082 | 0.0082 | 102.7K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 15.79 | 14.89 | 15.21 | 24.9K | -0.15 | | 0.98 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.98 | 25.83 | 25.83 | 3.7K | -0.12 | | 0.47 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.22 | 34.35 | 34.91 | 11.0K | -0.04 | | 0.13 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.60 | 10.41 | 10.42 | 192.9K | -0.07 | | 0.67 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 25.23 | 25.20 | 25.23 | 2.2K | -0.04 | | 0.16 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 20.66 | 19.11 | 19.88 | 78.1K | 0.89 | | 4.68 | |
| AOA | Aggressive Allocation Ishares Core ETF | 95.02 | 94.36 | 94.56 | 310.4K | 0.16 | | 0.17 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.70 | 27.61 | 27.64 | 24.4K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.44 | 40.28 | 40.37 | 965.2K | 0.02 | | 0.05 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.94 | 48.26 | 48.43 | 453.1K | 0.02 | | 0.04 | |
| AOR | Growth Allocation Ishares Core ETF | 67.58 | 67.20 | 67.34 | 846.2K | 0.08 | | 0.12 | |
| APCB | Activepassive Core Bond ETF | 28.73 | 28.65 | 28.67 | 55.9K | -0.02 | | 0.05 | |
| APDB | Aptus April Deep Buffer ETF | 25.83 | 25.79 | 25.79 | 300 | 0.07 | | 0.27 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 19.98 | 19.21 | 19.44 | 4.9K | 1.40 | | 7.71 | |
| APIE | Activepassive International Equity ETF | 37.81 | 37.16 | 37.71 | 64.4K | 0.39 | | 1.05 | |
| APLU | Allspring Core Plus ETF | 23.89 | 23.85 | 23.88 | 20.7K | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 2.440 | 2.070 | 2.360 | 7.73M | 0.360 | | 18.09 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.96 | 11.78 | 11.87 | 58.4K | -0.05 | | 0.42 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 44.71 | 37.92 | 39.72 | 46.6K | -9.13 | | 18.66 | |
| APMI | Corgi Amat 2X Daily ETF | 6.580 | 6.430 | 6.430 | 250 | 0.461 | | 7.67 | |
| APMU | Activepassive Intermediate Municipal | 24.78 | 24.71 | 24.74 | 42.7K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.59 | 26.54 | 26.56 | 8.1K | -0.03 | | 0.10 | |
| APPC | Corgi App 2X Daily ETF | 14.67 | 11.00 | 14.32 | 32.0K | 2.34 | | 19.48 | |
| APRB | Aptus April Buffer ETF | 27.33 | 27.33 | 27.32 | 0 | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.79 | 24.77 | 24.77 | 13.1K | 0.03 | | 0.11 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.65 | 24.65 | 24.65 | 425 | 0.03 | | 0.11 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.04 | 33.04 | 32.99 | 0 | 0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.59 | 46.46 | 46.46 | 1.1K | 0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.79 | 37.68 | 37.68 | 6.0K | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.33 | 39.32 | 39.33 | 475 | 0.07 | | 0.17 | |
| APT | Alpha Pro Tech | 5.530 | 5.380 | 5.450 | 23.5K | -0.060 | | 1.09 | |
| APUE | Activepassive U.S. Equity ETF | 45.79 | 45.42 | 45.50 | 193.7K | 0.07 | | 0.16 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.752 | 2.530 | 2.705 | 12.8K | -0.025 | | 0.92 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.14 | 32.14 | 32.14 | 228 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.59 | 25.59 | 25.61 | 0 | -0.02 | | 0.07 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.77 | 30.48 | 30.59 | 16.3K | 0.40 | | 1.32 | |
| ARB | Altshares Merger Arbitrage ETF | 30.11 | 30.04 | 30.06 | 9.8K | 0.03 | | 0.09 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 417 | 0.0 | | 0.03 | |
| ARCP | Aristotle Core Plus Income ETF | 24.87 | 24.77 | 24.86 | 10.0K | 0.08 | | 0.32 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 7.290 | 5.560 | 7.270 | 63.1K | 1.640 | | 29.13 | |
| ARGT | GX MSCI Argentina ETF | 74.73 | 73.51 | 73.66 | 207.6K | -0.34 | | 0.46 | |
| ARIA | Aria Opportunities ETF | 21.59 | 21.47 | 21.59 | 450 | 0.52 | | 2.49 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.24 | 24.78 | 25.11 | 1.26M | -0.10 | | 0.40 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.56 | 19.56 | 19.31 | 0 | 0.25 | | 1.31 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.22 | 19.22 | 18.95 | 0 | 0.26 | | 1.39 | |
| ARKF | Ark Fintech Innovation ETF | 42.20 | 41.00 | 41.75 | 104.5K | 0.50 | | 1.21 | |
| ARKG | Ark Genomic Revolution ETF | 45.96 | 43.90 | 45.42 | 3.57M | 0.83 | | 1.86 | |
| ARKK | Ark Innovation ETF | 75.69 | 73.06 | 75.44 | 3.69M | 2.31 | | 3.16 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 105.3 | 100.9 | 104.8 | 176.4K | 5.4 | | 5.45 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.28 | 18.28 | 18.04 | 0 | 0.24 | | 1.33 | |
| ARKW | Ark Next Generation Internet ETF | 140.1 | 137.4 | 138.8 | 108.2K | 3.2 | | 2.32 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.57 | 27.05 | 28.42 | 633.1K | 1.38 | | 5.08 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 18.95 | 18.65 | 18.91 | 46.6K | 0.08 | | 0.43 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.58 | 25.58 | 25.74 | 0 | -0.17 | | 0.65 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.45 | 31.33 | 31.33 | 3.1K | 0.04 | | 0.13 | |
| ARMA | Corgi Arm 2X Daily ETF | 4.760 | 4.760 | 4.405 | 0 | 0.355 | | 8.06 | |
| ARMH | Arm Holdings Plc Adrhedged | 7.580 | 7.390 | 7.440 | 8.3K | 0.341 | | 4.76 | |
| ARMP | Armata Pharmaceuticals Inc | 3.450 | 2.990 | 3.440 | 41.5K | 0.510 | | 17.00 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.77 | 24.77 | 24.78 | 0 | -0.01 | | 0.03 | |
| ARMW | Roundhill Arm Weeklypay ETF | 24.16 | 22.24 | 22.94 | 53.2K | 1.33 | | 6.17 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.82 | 32.61 | 32.75 | 10.5K | 0.02 | | 0.06 | |
| ARTY | Ishares Robotics and Artificial | 62.20 | 59.30 | 61.00 | 862.4K | 2.27 | | 3.87 | |
| ARWG | Archer Growth ETF | 23.97 | 23.66 | 23.73 | 2.4K | 0.03 | | 0.13 | |
| ASCE | Allspring Smid Core ETF | 32.16 | 31.81 | 32.01 | 176.3K | 0.21 | | 0.66 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.36 | 19.14 | 19.28 | 11.0K | -0.08 | | 0.42 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.82 | 30.82 | 30.82 | 100 | -0.02 | | 0.05 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 30.61 | 30.41 | 30.50 | 4.41M | -0.06 | | 0.20 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.39 | 36.15 | 36.39 | 6.0K | -0.04 | | 0.11 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.40 | 36.16 | 36.16 | 800 | 0.53 | | 1.48 | |
| ASLV | Allspring Special Large Value ETF | 31.13 | 31.09 | 31.13 | 500 | -0.05 | | 0.17 | |
| ASM | Avino Silver & Gold | 4.690 | 4.450 | 4.670 | 2.8M | 0.070 | | 1.53 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.02 | 26.02 | 26.02 | 100 | 0.18 | | 0.70 | |
| ASMH | Asml Holding NV Adrhedged | 10.28 | 9.66 | 10.17 | 7.3K | 0.51 | | 5.28 | |
| ASMZ | | 13.01 | 12.64 | 12.64 | 2.9K | 1.05 | | 9.05 | |
| ASMZ | Corgi ASML 2X Daily ETF | 13.01 | 12.62 | 12.62 | 2.9K | 1.03 | | 8.87 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 12.40 | 10.39 | 12.36 | 139.3K | 0.90 | | 7.79 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 1.835 | 1.300 | 1.740 | 101.7K | 0.180 | | 11.54 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 60.59 | 41.75 | 44.28 | 148.1K | -7.45 | | 14.38 | |
| ASTT | Corgi Asts 2X Daily ETF | 4.170 | 3.280 | 4.090 | 43.7K | 0.478 | | 13.22 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 2.620 | 1.805 | 2.485 | 18.7M | 0.320 | | 14.75 | |
| AT | Defiance Robotics Actuators ETF | 17.60 | 17.52 | 17.59 | 1.1K | 0.51 | | 2.99 | |
| ATCH | Atlasclear Holdings Inc | 0.1416 | 0.1303 | 0.1378 | 1.79M | 0.0055 | | 4.23 | |
| ATCL | Rex Autocallable Income ETF | 23.09 | 22.72 | 22.85 | 13.4K | -0.01 | | 0.06 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 100 | 0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.00 | 25.05 | 330 | -0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 34.22 | 33.61 | 33.74 | 20.4K | 0.52 | | 1.57 | |
| ATMP | Barclays Plus Select MLP ETN | 33.42 | 33.12 | 33.23 | 19.9K | -0.26 | | 0.78 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.425 | 1.280 | 1.415 | 81.3K | 0.130 | | 10.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.87 | 95.87 | 95.87 | 207 | -0.13 | | 0.14 | |
| AUAU | Global X Gold Miners ETF | 37.50 | 37.50 | 37.50 | 129 | 0.76 | | 2.06 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.34 | 35.27 | 35.31 | 83.7K | -0.03 | | 0.08 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.38 | 33.38 | 33.38 | 100 | 0.05 | | 0.14 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.46 | 38.38 | 38.38 | 981 | 0.07 | | 0.17 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.38 | 31.31 | 31.31 | 432 | 0.08 | | 0.25 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.44 | 34.33 | 34.36 | 6.9K | 0.04 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.62 | 44.62 | 44.55 | 0 | 0.07 | | 0.15 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.49 | 49.95 | 50.04 | 36.3K | 0.13 | | 0.26 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.02 | 24.97 | 24.98 | 12.6K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 0.8099 | 0.7093 | 0.8000 | 10.0K | 0.0202 | | 2.62 | |
| AUXX | Gold X2 Mining Inc | 4.030 | 3.780 | 3.950 | 4.0K | 0.040 | | 1.02 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.06 | 26.06 | 25.84 | 0 | 0.22 | | 0.85 | |
| AVAZ | 2X Avalanche ETF | 10.099 | 9.820 | 9.820 | 1.6K | -0.009 | | 0.09 | |
| AVDE | Avantis International Equity ETF | 88.22 | 87.18 | 87.70 | 1.26M | -0.55 | | 0.62 | |
| AVDS | Avantis International Small Cap Equity | 74.97 | 74.37 | 74.63 | 28.5K | -0.55 | | 0.73 | |
| AVDV | Avantis International Small Cap Value | 103.2 | 101.9 | 102.6 | 1.0M | -0.5 | | 0.50 | |
| AVEE | Avantis Emerging Markets Small Cap | 60.45 | 60.03 | 60.08 | 22.5K | 0.46 | | 0.77 | |
| AVEM | Avantis Emerging Markets Equity ETF | 83.92 | 82.97 | 83.32 | 3.18M | 1.41 | | 1.72 | |
| AVES | Avantis Emerging Markets Value ETF | 59.11 | 58.59 | 58.77 | 205.2K | 0.27 | | 0.46 | |
| AVGE | Avantis All Equity Markets ETF | 96.61 | 95.71 | 95.98 | 108.0K | -0.16 | | 0.17 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.11 | 83.44 | 83.57 | 59.9K | -0.54 | | 0.64 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 26.48 | 24.40 | 24.76 | 29.2K | -0.23 | | 0.92 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.81 | 80.77 | 81.45 | 1.7K | -0.18 | | 0.23 | |
| AVIG | Avantis Core Fixed Income ETF | 40.32 | 40.19 | 40.24 | 426.5K | -0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 78.92 | 78.00 | 78.44 | 77.8K | -0.86 | | 1.08 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 87.97 | 87.22 | 87.33 | 180.7K | 0.14 | | 0.17 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.39 | 91.29 | 91.55 | 1.38M | -0.59 | | 0.64 | |
| AVMA | Avantis Moderate Allocation ETF | 71.60 | 70.99 | 71.19 | 33.4K | -0.12 | | 0.16 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.60 | 77.00 | 77.28 | 29.1K | -0.06 | | 0.08 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.96 | 44.80 | 44.92 | 103.5K | 0.20 | | 0.45 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.09 | 78.50 | 78.57 | 69.5K | -0.45 | | 0.57 | |
| AVNC | Avantis All International Core Equity | 47.80 | 47.41 | 47.80 | 11.1K | 0.19 | | 0.39 | |
| AVNM | Avantis All International Markets Equity | 79.14 | 78.30 | 78.63 | 119.6K | -0.22 | | 0.28 | |
| AVNV | Avantis All International Markets Value | 80.53 | 79.94 | 80.18 | 13.6K | -0.33 | | 0.41 | |
| AVRE | Avantis Real Estate ETF | 47.10 | 46.66 | 46.77 | 56.6K | -0.23 | | 0.49 | |
| AVRY | Avory Foundational ETF | 26.00 | 25.87 | 25.87 | 4.2K | -0.03 | | 0.11 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.39 | 69.65 | 70.07 | 222.4K | 0.05 | | 0.07 | |
| AVSD | Avantis Responsible International Equity | 78.64 | 77.72 | 78.22 | 20.1K | -0.75 | | 0.95 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.37 | 69.89 | 70.15 | 31.6K | 1.07 | | 1.55 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.97 | 45.91 | 45.94 | 184.4K | -0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 85.54 | 84.97 | 85.36 | 14.5K | -0.02 | | 0.02 | |
| AVTM | Avantis Total Equity Markets ETF | 52.70 | 52.46 | 52.46 | 2.0K | 0.09 | | 0.17 | |
| AVUC | | 48.58 | 48.47 | 48.47 | 3.2K | 0.01 | | 0.01 | |
| AVUS | Avantis U.S. Equity ETF | 125.5 | 124.0 | 124.5 | 330.2K | 0.2 | | 0.14 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.6 | 119.5 | 119.7 | 1.1M | -0.9 | | 0.70 | |
| AWAY | Amplify Travel Tech ETF | 17.54 | 17.36 | 17.39 | 1.5K | -0.16 | | 0.91 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.510 | 2.550 | 4.3K | 0.040 | | 1.59 | |
| AXIL | Axil Brands Inc | 5.400 | 4.947 | 5.160 | 11.8K | -0.030 | | 0.58 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 0.7100 | 0.5840 | 0.6430 | 3.26M | 0.0400 | | 6.67 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 60.49 | 47.40 | 54.08 | 109.0K | -6.83 | | 11.17 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 9.679 | 8.090 | 8.880 | 261.9K | 0.790 | | 9.84 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.332 | 6.030 | 6.660 | 8.37M | 0.700 | | 11.82 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.42 | 29.41 | 29.41 | 8.4K | -0.24 | | 0.80 | |
| AZTR | Azitra Inc | 0.7799 | 0.7033 | 0.7373 | 89.3K | 0.0074 | | 1.02 | |