List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.98	24.93	24.98	925	0.03	0.12
AAAA	Amplius Aggressive Asset Allocation ETF	30.36	30.29	30.33	10.3K	0.18	0.60
AAAC	Columbia AAA Clo ETF	20.05	20.05	20.05	100.0K	0.02	0.07
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.96	49.96	50.00	0	-0.04	0.07
AAAU	GS Physical Gold ETF	40.15	39.70	40.12	1.0K	0.14	0.34
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	5.040	4.720	4.720	51.0K	-0.040	0.84
AAOX	Tradr 2X Long Aaoi Daily ETF	22.65	21.13	21.20	436.0K	-0.10	0.47
AAPE	Leverage Shares 2x Long AAPL Daily ETF	15.28	15.07	15.18	4.6K	-0.21	1.35
AAPR	Innovator Equity Defined Protection ETF	29.58	29.56	29.57	4.9K	0.09	0.29
AAPW	Roundhill Aapl Weeklypay ETF	40.97	40.29	40.95	6.7K	-0.20	0.49
AAPX	T-Rex 2X Long Apple Daily Target ETF	37.78	37.58	37.58	992	0.39	1.04
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.62	26.55	26.55	660	-0.35	1.30
AAUA	Alpha Architect US Equity 3 ETF	57.44	57.44	56.92	0	0.52	0.90
ABEQ	Absolute Core Strategy ETF	37.42	37.18	37.23	2.3K	-0.21	0.55
ABFL	Abacus Fcf Leaders ETF	83.62	83.37	83.50	6.7K	0.87	1.05
ABLD	Abacus Fcf Real Assets Leaders ETF	30.38	30.20	30.21	5.8K	0.13	0.43
ABLG	Abacus Fcf International Leaders ETF	31.48	31.48	31.52	0	-0.04	0.13
ABLS	Abacus Fcf Small Cap Leaders ETF	23.02	22.88	23.00	3.5K	0.17	0.74
ABNY	Yieldmax Abnb Option Income Strategy ETF	39.42	39.30	39.36	1.4K	-0.08	0.19
ABOT	Abacus Fcf Innovation Leaders ETF	40.41	40.41	40.42	0	-0.01	0.03
ABUF	Aptus Laddered Buffer ETF	27.17	27.17	27.17	2.2K	0.02	0.07
ABXB	Abacus Flexible Bond Leaders ETF	19.20	19.20	19.19	0	0.01	0.05
ACCS	Access Newswire Inc	6.989	6.880	6.989	429	0.139	2.03
ACEI	Innovator Equity Autocallable Income	23.33	23.22	23.28	18.0K	-0.02	0.09
ACES	Alps Clean Energy ETF	33.56	32.84	33.19	9.9K	0.63	1.93
ACGO	Hartford Alpha Capture Growth ETF	38.24	38.17	38.24	2.0K	0.44	1.16
ACGR	American Century Large Cap Growth ETF	68.96	68.96	68.29	0	0.68	0.99
ACHX	Corgi Achr 2X Daily ETF	26.05	26.05	25.63	0	0.42	1.64
ACII	Innovator Index Autocallable Income	25.65	25.42	25.64	28.9K	0.06	0.23
ACIO	Aptus Collared Income Opportunity ETF	46.58	46.31	46.49	136.6K	0.14	0.30
ACKY	Vistashares Target 15 Acktivist	17.86	17.63	17.77	7.7K	-0.11	0.59
ACLC	American Century Large Cap Equity ETF	84.78	84.44	84.68	1.2K	0.27	0.32
ACSG	American Century Small Cap Growth	49.20	49.02	49.14	2.2K	0.35	0.71
ACSI	American Customer Satisfaction Core	76.45	76.37	76.37	1.3K	0.29	0.38
ACSV	American Century Small Cap Value	49.43	49.43	49.43	1.8K	0.03	0.07
ACTS	Fis Tactical Equity ETF	27.64	27.64	27.64	820	0.47	1.72
ACU	Acme United Corp	47.99	47.07	47.07	1.2K	-0.39	0.82
ACVF	American Conservative Values ETF	54.25	54.12	54.12	3.4K	0.15	0.28
ACVT	Advent Convertible Bond ETF	28.10	28.10	28.02	0	0.08	0.30
ACVU	Hartford Quality Value ETF	31.29	31.13	31.16	6.4K	-0.16	0.50
ACWV	Ishares Global Min Vol Factor ETF	122.3	121.7	121.7	41.1K	-0.5	0.43
ACYN	FT Vest Laddered Autocallable Barrier &	20.69	20.53	20.66	2.05M	0.04	0.19
ACYQ	FT Vest Autocallable Barrier & High	20.39	20.16	20.28	116.6K	0.13	0.62
ACYS	FT Vest Laddered Autocallable B&R Income	20.47	20.38	20.44	233.6K	0.04	0.20
ADBU	Direxion Daily ADBE Bull 2X ETF	19.62	19.50	19.50	250	0.22	1.14
ADDS	Hedgeye Index Adds ETF	25.78	25.62	25.78	7.5K	0.35	1.39
ADFI	Anfield Dynamic Fixed Income ETF	8.430	8.381	8.415	7.0K	0.005	0.06
ADIU	Leverage Shares 2X Long Adi Daily ETF	12.44	12.43	12.43	635	0.22	1.80
ADIV	Smartetfs Asia Pacific Dividend Builder	19.06	18.95	18.95	1.9K	0.03	0.16
ADME	Aptus Drawdown Managed Equity ETF	55.89	55.73	55.88	5.5K	0.26	0.46
ADPV	Adaptiv Select ETF	46.29	45.88	45.95	4.5K	0.17	0.38
ADVE	Matthews Asia Dividend Active ETF	45.98	45.98	45.98	166	0.68	1.51
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.090	8.980	9.010	122.5K	0.070	0.78
AEHG	Leverage Shares 2X Long Aehr Daily ETF	12.19	11.17	12.19	59.4K	5.00	69.53
AEMS	Anfield Enhanced Market ETF	2.380	2.280	2.350	127.2K	0.010	0.43
AEON	Aeon Biopharma Inc	0.3570	0.2924	0.3056	477.5K	-0.0493	13.89
AESR	Anfield U.S. Equity Sector Rotation ETF	20.25	20.12	20.16	17.7K	0.20	0.98
AETH	Bitwise Ethereum Strategy ETF	30.65	30.57	30.57	350	1.65	5.71
AFGR	Multi-Manager Large Growth ETF FT	36.94	36.67	36.92	3.8K	0.34	0.92
AFIF	Anfield Universal Fixed Income ETF	9.440	9.380	9.410	423.6K	0.030	0.32
AFIX	Allspring Broad Market Core Bond ETF	24.66	24.61	24.63	814.1K	0.08	0.31
AFK	Vaneck Africa Index ETF	26.11	25.70	25.82	22.6K	0.26	1.02
AFLG	FT Active Factor Large Cap ETF	43.77	43.58	43.74	74.4K	0.13	0.30
AFMC	FT Active Factor Mid Cap ETF	40.50	40.17	40.31	12.6K	0.12	0.30
AFRU	T-Rex 2X Long Afrm Daily Target ETF	14.03	13.20	13.89	13.5K	0.68	5.14
AFSM	FT Active Factor Small Cap ETF	40.26	39.99	40.08	3.0K	0.11	0.28
AGG	US Aggregate Bond Ishares Core ETF	98.13	97.61	97.98	5.57M	0.27	0.28
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.06	20.01	20.05	111.1K	0.07	0.35
AGGS	Harbor Disciplined Bond ETF	40.46	40.44	40.44	200	0.07	0.17
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.14	43.04	43.08	65.1K	0.09	0.21
AGIG	Abundia Global Impact Group Inc	1.060	1.052	1.052	2.0K	-0.008	0.75
AGIQ	Tidal Trust I Sofi Agentic AI ETF	24.12	20.44	24.05	2.6K	0.23	0.97
AGOX	Adaptive Growth Opportunities ETF	34.24	33.66	34.13	142.3K	0.64	1.91
AGQ	Ultra Silver 2X ETF	66.25	64.20	66.17	207.2K	-0.33	0.50
AGQI	FT Active Global Quality Income ETF	18.15	18.09	18.09	1.3K	0.07	0.37
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.29	26.25	26.29	4.4K	0.08	0.31
AGRW	Allspring Lt Large Growth ETF	32.32	32.21	32.32	2.3K	0.35	1.10
AGZ	Agency Bond Ishares ETF	108.8	108.7	108.7	7.4K	0.2	0.18
AHLT	American Beacon Ahl Trend ETF	28.93	28.82	28.90	8.7K	-0.09	0.32
AHYB	American Century Select High Yield ETF	46.06	46.05	46.06	434	0.10	0.22
AIB	Blockchain Digital Infrastructure Inc	1.910	1.780	1.790	10.7K	0.010	0.56
AIBD	Direxion Daily AI and Data Bear 2X	5.450	5.310	5.390	45.2K	0.019	0.35
AIBU	Direxion Daily AI and Data Bull 2X	61.80	60.49	61.64	2.1K	0.60	0.98
AIEQ	Amplify AI Powered Equity ETF	50.29	50.02	50.27	2.0K	0.36	0.73
AIM	Aim Immunotech Inc	0.2700	0.2610	0.2611	15.7K	-0.0028	1.06
AINP	Allspring Income Plus ETF	24.96	24.90	24.91	9.5K	0.04	0.16
AINT	Finq Dollar Neutral U.S. Large Cap	28.77	28.77	28.77	100	0.18	0.64
AIOO	Allianzim U.S. Equity Buffer100	26.34	26.29	26.34	2.8K	0.02	0.06
AIQD	Microsectors Short Artificial	66.14	66.14	66.14	200	-0.16	0.24
AIQU	Microsectors Long Artificial	16.47	15.75	16.46	1.8K	0.57	3.58
AIRI	Air Industries Group Inc	2.820	2.653	2.690	56.0K	0.000	0.00
AIS	Vistashares Artificial Intelligence	76.26	74.00	74.03	2.8K	-0.01	0.01
AIUP	Finq First U.S. Large Cap Ai-Managed	27.78	27.70	27.70	911	-0.05	0.16
AIVC	Amplify Bloomberg AI Value Chain ETF	109.7	108.3	108.7	12.0K	1.6	1.49
AIVI	Wisdomtree International Dividend Top	57.04	57.04	57.04	100	0.36	0.64
AIVL	Wisdomtree U.S. Dividend Ex-Financials	131.1	130.4	130.5	2.0K	-0.6	0.47
AIYY	Yieldmax AI Option Income Strategy ETF	8.160	8.100	8.160	1.9K	0.095	1.18
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.52	28.52	28.52	200	0.08	0.30
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.12	30.09	30.12	8.9K	0.09	0.30
AKRE	Akre Focus ETF	55.30	54.91	54.91	310	-0.08	0.15
ALA		19.85	18.51	18.51	1.6K	0.00	NaN
ALAI	Alger AI Enablers & Adopters ETF	44.89	44.28	44.52	41.6K	0.27	0.61
ALDB	Aptus Laddered Deep Buffer ETF	25.36	25.36	25.36	197	0.06	0.22
ALRG	Allspring Lt Large Core ETF	30.25	30.25	29.89	0	0.36	1.22
ALTL	Pacer Lunt Large Cap Alternator ETF	48.88	48.56	48.69	6.0K	0.71	1.48
AMAA	Corgi AMZN 2X Daily ETF	29.39	23.51	28.94	1.4K	-0.45	1.54
AMAU	Leverage Shares 2X Long Amat Daily ETF	26.03	24.47	24.58	22.2K	1.01	4.29
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.530	7.470	7.520	8.8K	0.040	0.53
AMBO	Ambow Education Holding Ltd ADR	2.240	1.930	2.235	6.5K	0.035	1.59
AMDC	Corgi AMD 2X Daily ETF	27.09	25.57	26.02	1.9K	1.75	7.20
AMDW	Roundhill Amd Weeklypay ETF	107.0	105.0	105.0	500	0.7	0.67
AMDY	Yieldmax Amd Option Income Strategy ETF	55.70	54.95	55.52	22.4K	0.92	1.68
AMJB	Alerian MLP Index ETN	35.95	35.70	35.86	14.5K	0.16	0.44
AMKL	Defiance Daily Target 2X Long Amkr ETF	16.99	16.13	16.48	2.4K	0.55	3.45
AMKX	Corgi AMKR 2x Daily ETF	24.11	24.05	24.05	1.1K	2.08	9.46
AMLP	Alps Alerian MLP ETF	54.00	54.00	54.00	187	0.20	0.37
AMOM	Qraft Ai-Enhanced U.S. Large Cap	60.40	59.90	60.32	1.1K	1.18	2.00
AMPU	Defiance Daily Target 2X Long Ampx ETF	3.550	3.480	3.550	4.6K	0.100	2.90
AMS	American Shared Hospital Services	1.420	1.370	1.390	19.1K	-0.090	6.08
AMUB	Etracs Alerian MLP Index ETN Series B	22.54	22.54	22.00	0	0.55	2.49
AMZA	Infracap MLP ETF	48.86	47.95	48.09	32.7K	-0.31	0.64
AMZE	Amaze Holdings Inc	0.1201	0.0701	0.0924	9.64M	-0.0223	19.44
AMZG	American Eagle Energy Corp	15.33	14.84	15.33	2.3K	0.06	0.39
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.98	26.24	26.89	13.2K	0.12	0.45
AMZW	Roundhill Amzn Weeklypay ETF	37.16	37.16	37.16	100	0.21	0.57
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.92	10.90	10.92	560	0.07	0.65
ANEW	MSCI Transformational Changes ETF	51.45	51.45	51.63	0	-0.18	0.34
AOA	Aggressive Allocation Ishares Core ETF	97.31	96.84	97.10	54.0K	0.55	0.56
AOCT	Innovator Equity Defined Protection ETF	27.45	27.45	27.38	0	0.07	0.26
AOK	Conservative Allocation Ishares Core ETF	41.19	41.03	41.13	127.2K	0.17	0.42
AOM	Moderate Allocation Ishares Core ETF	49.39	48.95	49.26	99.2K	0.31	0.63
AOR	Growth Allocation Ishares Core ETF	68.92	68.92	68.92	100	0.10	0.14
AOTS	Aot Software Platform ETF	23.10	23.10	23.10	100	-0.29	1.24
APCB	Activepassive Core Bond ETF	29.14	29.10	29.14	73.7K	0.06	0.21
APDB	Aptus April Deep Buffer ETF	25.77	25.77	25.77	100	0.03	0.11
APHU	T-Rex 2X Long Aph Daily Target ETF	25.44	24.85	24.85	3.4K	-0.57	2.24
APIE	Activepassive International Equity ETF	38.69	38.43	38.55	40.1K	0.14	0.36
APLU	Allspring Core Plus ETF	24.44	24.38	24.44	9.1K	0.09	0.35
APLX	Tradr 2X Long Apld Daily ETF	12.25	11.70	12.00	36.4K	0.48	4.15
APLY	Yieldmax Aapl Option Income Strategy ETF	12.30	12.30	12.30	200	0.04	0.33
APLZ	Tradr 2X Short Apld Daily ETF	30.20	29.49	29.49	571	-1.05	3.44
APMI		25.25	23.87	25.11	600	1.81	7.79
APMU	Activepassive Intermediate Municipal	24.92	24.89	24.90	9.8K	0.03	0.10
APOC	Innovator Equity Defined Protection ETF	26.38	26.34	26.37	8.6K	0.03	0.09
APPC	Corgi App 2X Daily ETF	24.12	24.12	31.97	0	-7.85	24.56
APRB	Aptus April Buffer ETF	27.01	26.99	27.01	2.9K	0.08	0.28
APRH	Innovator Premium Income 20 Barrier ETF	25.07	24.95	25.02	1.4K	0.03	0.12
APRJ	Innovator Premium Income 30 Barrier ETF	24.81	24.76	24.76	979	0.03	0.12
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.71	32.71	32.71	2.1K	0.08	0.25
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.06	46.06	45.94	0	0.12	0.25
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.27	37.24	37.25	174.1K	0.06	0.17
APRZ	Trueshares Structured Outcome [Apr] ETF	40.04	40.04	40.04	100	0.10	0.24
APT	Alpha Pro Tech	5.200	5.030	5.040	16.3K	0.010	0.20
APUE	Activepassive U.S. Equity ETF	46.50	46.27	46.42	84.4K	0.17	0.37
APUS	Apimeds Pharmaceuticals US Inc	0.8600	0.6772	0.7703	2.3K	0.0203	2.71
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.80	31.80	31.79	0	0.01	0.02
AQEC	Aqe Core ETF	24.59	24.53	24.53	900	-0.30	1.21
AQLT	Ishares MSCI Global Quality Factor ETF	31.48	31.38	31.48	58.2K	0.17	0.53
ARB	Altshares Merger Arbitrage ETF	29.84	29.68	29.68	6.3K	-0.02	0.05
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.1	0	0.1	0.05
ARCX	Tradr 2X Long Achr Daily ETF	10.90	9.77	10.90	21.8K	1.16	11.91
AREN	The Arena Group Holdings Inc	0.9509	0.8900	0.9300	33.4K	-0.0099	1.05
ARGT	GX MSCI Argentina ETF	96.28	94.14	95.05	38.4K	0.57	0.60
ARKB	Ark 21Shares Bitcoin ETF	21.60	21.42	21.60	34.3K	0.19	0.89
ARKD	Ark Diet Q1 Buffer ETF	20.16	20.16	20.42	0	-0.26	1.25
ARKE	Ark Diet Q3 Buffer ETF	19.74	19.71	19.71	700	0.06	0.30
ARKE		20.12	19.88	20.06	3.8K	0.00	NaN
ARKF	Ark Fintech Innovation ETF	42.09	41.16	42.02	66.0K	0.70	1.69
ARKG	Ark Genomic Revolution ETF	41.01	41.01	41.01	117	-0.06	0.16
ARKK	Ark Innovation ETF	80.01	79.52	80.01	1.9K	0.47	0.58
ARKQ	Ark Autonomous Tech & Robotics ETF	122.3	122.3	122.3	160	0.0	0.01
ARKT	Ark Diet Q4 Buffer ETF	19.05	19.05	19.13	0	-0.09	0.44
ARKW	Ark Next Generation Internet ETF	148.9	146.3	148.5	58.6K	2.5	1.74
ARKX	Ark Space Exploration & Innovation ETF	31.92	31.56	31.79	320	0.07	0.22
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.21	26.21	26.12	0	0.09	0.36
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.14	32.06	32.11	12.5K	0.11	0.35
ARMA	Corgi Arm 2X Daily ETF	17.05	15.97	16.15	3.9K	-2.18	11.91
ARMH	Arm Holdings Plc Adrhedged	13.11	11.75	11.93	11.0K	-115.09	90.61
ARMP	Armata Pharmaceuticals Inc	4.050	4.000	4.050	400	0.080	2.02
ARMW	Roundhill Arm Weeklypay ETF	53.25	53.25	53.25	200	0.91	1.74
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.97	32.89	32.97	1.4K	0.39	1.19
ARTY	Ishares Robotics and Artificial	70.70	70.36	70.70	499	0.70	1.00
ARWG	Archer Growth ETF	26.63	26.26	26.53	1.2K	0.21	0.80
ASCE	Allspring Smid Core ETF	34.24	33.84	34.24	29.9K	0.49	1.45
ASEA	GX FTSE Southeast Asia ETF	20.92	20.73	20.90	16.4K	0.22	1.06
ASGM	Virtus Alphasimplex Global Macro ETF	31.30	31.30	31.30	200	0.08	0.25
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.40	35.40	35.40	6.1K	-0.08	0.23
ASHS	Xt Harvest CSI 500 China A-Shares Small	44.70	44.70	44.70	4.0K	-0.25	0.56
ASIA	Matthews Pacific Tiger Active ETF	41.89	41.81	41.82	3.2K	0.85	2.08
ASLV	Allspring Special Large Value ETF	30.15	30.15	30.23	0	-0.08	0.26
ASM	Avino Silver & Gold	6.000	5.800	6.000	15.9K	0.015	0.25
ASMF	Virtus Alphasimplex Managed Futures ETF	25.88	25.72	25.80	5.2K	-0.04	0.15
ASMH	Asml Holding NV Adrhedged	13.04	13.04	13.04	100	0.84	6.89
ASMZ		21.84	21.84	21.47	0	0.37	1.74
ASMZ	Corgi ASML 2X Daily ETF	21.84	21.84	21.84	100	1.24	6.01
ASTG	Leverage Shares 2X Long Asts Daily ETF	12.94	12.26	12.26	8.8K	0.48	4.07
ASTN	Defiance Daily Target 2X Short Asts ETF	5.900	5.654	5.870	40.5K	-0.020	0.34
ASTT	Corgi Asts 2X Daily ETF	25.72	25.72	26.27	0	-0.55	2.11
ASTX	Tradr 2X Long Asts Daily ETF	16.75	15.85	16.31	171.1K	0.23	1.43
ATCH	Atlasclear Holdings Inc	0.1850	0.1811	0.1837	8.5K	0.0046	2.57
ATCL	Rex Autocallable Income ETF	24.69	24.58	24.64	17.2K	-0.10	0.40
ATEST		25.04	25.04	25.04	240	0.04	0.16
ATEST.C		25.06	25.06	25.06	250	-0.02	0.08
ATEST.G		25.01	25.00	25.01	220	-0.03	0.12
ATFV	Alger 35 ETF	39.50	39.10	39.30	17.5K	0.68	1.76
ATMP	Barclays Plus Select MLP ETN	35.94	35.82	35.94	1.8K	0.17	0.49
ATNM	Actinium Pharmaceuticals Inc	0.9100	0.8800	0.9061	116.6K	0.0011	0.12
ATTR	Arin Tactical Tail Risk ETF	94.61	94.52	94.61	300	0.13	0.13
AUAU	Global X Gold Miners ETF	32.21	32.16	32.16	300	0.55	1.74
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.17	35.17	35.16	0	0.01	0.03
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.24	33.24	33.24	1.9K	0.05	0.14
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	38.29	38.28	38.29	400	0.03	0.07
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.88	31.82	31.88	800	0.12	0.37
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.17	34.15	34.15	1.4K	-0.01	0.01
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.61	45.61	45.61	145	0.24	0.52
AUSF	GX Adaptive U.S. Factor ETF	50.10	50.10	50.10	1.0K	-0.03	0.06
AUSM	Allspring Ultra Short Municipal ETF	25.09	25.09	25.10	0	-0.01	0.04
AUST	Austin Gold Corp	1.040	1.040	1.040	100	0.010	0.97
AV	Corgi Aerospace & Commercial Aviation	28.24	28.12	28.12	17.9K	-0.02	0.08
AVAZ	2X Avalanche ETF	8.078	7.940	7.940	200	0.415	5.51
AVDE	Avantis International Equity ETF	90.75	89.98	90.05	721.2K	0.78	0.87
AVDS	Avantis International Small Cap Equity	76.22	75.64	75.64	8.6K	0.62	0.83
AVDV	Avantis International Small Cap Value	105.0	104.0	104.2	481.4K	1.1	1.04
AVEE	Avantis Emerging Markets Small Cap	67.47	67.07	67.36	7.1K	0.15	0.22
AVEM	Avantis Emerging Markets Equity ETF	92.72	92.44	92.72	225	0.31	0.34
AVES	Avantis Emerging Markets Value ETF	66.17	66.17	66.17	200	1.85	2.88
AVGE	Avantis All Equity Markets ETF	99.26	98.76	99.15	43.8K	0.58	0.58
AVGV	Avantis All Equity Markets Value ETF	85.72	85.19	85.35	51.5K	0.27	0.32
AVGW	Roundhill Avgo Weeklypay ETF	40.90	40.90	40.90	320	0.30	0.74
AVIE	Avantis Inflation Focused Equity ETF	75.93	75.93	75.47	0	0.46	0.61
AVIG	Avantis Core Fixed Income ETF	41.04	40.94	40.98	98.3K	0.11	0.27
AVIV	Avantis International Large Cap Value	79.47	78.86	78.94	74.7K	0.68	0.87
AVLC	Avantis U.S. Large Cap Equity ETF	90.19	89.69	89.96	30.2K	0.37	0.41
AVLV	Avantis U.S. Large Cap Value ETF	92.37	91.61	91.85	842.5K	0.10	0.11
AVMA	Avantis Moderate Allocation ETF	72.80	72.66	72.71	4.6K	0.31	0.42
AVMC	Avantis U.S. Mid Cap Equity ETF	79.84	79.21	79.24	28.0K	-0.14	0.18
AVMU	Avantis Core Municipal Fixed Income ETF	46.21	46.13	46.14	6.4K	-0.05	0.10
AVMV	Avantis U.S. Mid Cap Value ETF	81.32	80.35	80.54	25.7K	-0.15	0.19
AVNM	Avantis All International Markets Equity	82.40	81.86	82.07	87.3K	0.73	0.90
AVNV	Avantis All International Markets Value	83.10	82.69	82.80	7.6K	0.54	0.66
AVRE	Avantis Real Estate ETF	48.12	47.82	47.96	45.0K	-0.04	0.08
AVRY	Avory Foundational ETF	25.18	24.64	25.13	10.3K	0.15	0.61
AVSC	Avantis U.S Small Cap Equity ETF	72.94	72.23	72.49	83.2K	0.18	0.24
AVSD	Avantis Responsible International Equity	80.80	80.25	80.31	6.2K	0.60	0.75
AVSE	Avantis Responsible Emerging Markets ETF	77.97	77.55	77.67	9.8K	0.77	0.99
AVSF	Avantis Short-Term Fixed Income ETF	46.39	46.35	46.39	16.0K	0.09	0.18
AVSU	Avantis Responsible U.S. Equity ETF	88.23	87.87	88.01	6.4K	0.32	0.36
AVTM	Avantis Total Equity Markets ETF	54.36	54.29	54.35	899	0.29	0.54
AVUS	Avantis U.S. Equity ETF	128.6	128.0	128.3	293.9K	0.5	0.41
AVUV	Avantis U.S. Small Cap Value ETF	125.0	123.7	124.1	1.71M	0.1	0.10
AWAY	Amplify Travel Tech ETF	18.31	18.24	18.24	1.2K	0.02	0.08
AWX	Avalon Holdings Corp	2.650	2.560	2.640	2.3K	0.060	2.33
AXIL	Axil Brands Inc	6.480	5.900	6.140	24.9K	0.090	1.49
AXTL	Leverage Shares 2X Long Axti Daily ETF	3.350	3.200	3.240	14.0K	0.000	0.00
AXTU	T-Rex 2X Long Axti Daily Target ETF	4.690	4.440	4.550	18.1K	0.060	1.34
AXTX	Tradr 2X Long Axti Daily ETF	8.780	8.200	8.460	184.6K	0.090	1.08
AZTD	Aztlan Global Stock Selection Dm Smid	32.65	32.65	34.31	0	-1.66	4.84
AZTR	Azitra Inc	0.1277	0.1220	0.1260	222.4K	-0.0032	2.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES