| AAA | First Priority Clo Bond ETF | 25.00 | 24.77 | 25.00 | 1.8K | -0.06 | | 0.23 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.44 | 30.07 | 30.10 | 5.3K | -0.06 | | 0.20 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.10 | 0 | -0.08 | | 0.40 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.19 | 50.19 | 50.06 | 0 | 0.13 | | 0.26 | |
| AAAU | GS Physical Gold ETF | 40.85 | 40.05 | 40.63 | 1.08M | 0.81 | | 2.03 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 6.409 | 3.920 | 4.590 | 2.21M | -1.630 | | 26.21 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 28.80 | 17.51 | 20.59 | 6.27M | -7.20 | | 26.11 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.57 | 29.57 | 29.57 | 100 | 0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.15 | 37.86 | 40.15 | 15.3K | 2.11 | | 5.54 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 35.89 | 32.58 | 35.81 | 45.9K | 3.19 | | 9.79 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.15 | 26.00 | 26.15 | 28.6K | 1.13 | | 4.49 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.84 | 56.84 | 56.64 | 0 | 0.20 | | 0.36 | |
| AAUM | Tema Alternative Asset Managers ETF | 20.04 | 20.04 | 19.92 | 0 | 0.12 | | 0.62 | |
| ABEQ | Absolute Core Strategy ETF | 37.83 | 37.39 | 37.83 | 15.0K | 0.64 | | 1.71 | |
| ABFL | Abacus Fcf Leaders ETF | 85.03 | 82.70 | 82.85 | 5.4K | -1.24 | | 1.47 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.09 | 29.85 | 30.05 | 5.3K | 0.31 | | 1.03 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.80 | 31.40 | 31.59 | 11.5K | -0.46 | | 1.43 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.59 | 23.34 | 23.59 | 4.3K | -0.07 | | 0.30 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.76 | 39.76 | 38.62 | 0 | 1.14 | | 2.95 | |
| ABUF | Aptus Laddered Buffer ETF | 27.06 | 27.06 | 27.11 | 0 | -0.05 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.32 | 19.32 | 19.66 | 0 | -0.35 | | 1.75 | |
| ACCS | Access Newswire Inc | 6.900 | 6.550 | 6.890 | 1.6K | 0.190 | | 2.84 | |
| ACEI | Innovator Equity Autocallable Income | 23.39 | 23.13 | 23.15 | 41.0K | 0.07 | | 0.30 | |
| ACES | Alps Clean Energy ETF | 35.76 | 33.66 | 34.14 | 44.5K | -0.80 | | 2.29 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.59 | 37.59 | 37.11 | 0 | 0.48 | | 1.29 | |
| ACGR | American Century Large Cap Growth ETF | 68.03 | 68.03 | 68.29 | 0 | -0.26 | | 0.38 | |
| ACHX | | 28.00 | 28.00 | 28.00 | 100 | 0.00 | | NaN | |
| ACII | Innovator Index Autocallable Income | 25.66 | 25.51 | 25.56 | 32.4K | -0.02 | | 0.08 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.44 | 45.87 | 46.15 | 132.7K | -0.04 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 17.70 | 17.64 | 17.67 | 4.2K | 0.14 | | 0.78 | |
| ACLC | American Century Large Cap Equity ETF | 84.58 | 83.53 | 84.12 | 3.7K | 0.07 | | 0.09 | |
| ACSG | American Century Small Cap Growth | 49.46 | 49.46 | 49.46 | 250 | -0.52 | | 1.04 | |
| ACSI | American Customer Satisfaction Core | 74.83 | 74.65 | 74.65 | 1.1K | -0.09 | | 0.13 | |
| ACSV | American Century Small Cap Value | 49.53 | 49.29 | 49.29 | 976 | -0.52 | | 1.04 | |
| ACTS | Fis Tactical Equity ETF | 28.91 | 27.98 | 27.98 | 5.2K | -0.63 | | 2.21 | |
| ACU | Acme United Corp | 48.40 | 43.96 | 47.97 | 1.0K | -0.99 | | 2.04 | |
| ACVF | American Conservative Values ETF | 54.27 | 53.45 | 53.63 | 2.7K | -0.26 | | 0.47 | |
| ACVT | Advent Convertible Bond ETF | 28.24 | 28.24 | 28.00 | 0 | 0.24 | | 0.87 | |
| ACVU | Hartford Quality Value ETF | 31.43 | 31.25 | 31.27 | 9.6K | 0.22 | | 0.70 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.1 | 121.3 | 122.0 | 69.2K | 1.4 | | 1.19 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.64 | 20.53 | 20.54 | 2.05M | -0.02 | | 0.10 | |
| ACYQ | | 21.97 | 20.17 | 20.26 | 234.0K | -0.12 | | 0.61 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.44 | 20.12 | 20.40 | 131.7K | 0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 19.57 | 18.14 | 19.18 | 86.2K | 1.45 | | 8.16 | |
| ADDS | Hedgeye Index Adds ETF | 26.30 | 25.25 | 25.59 | 14.0K | -0.36 | | 1.37 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.490 | 8.480 | 8.480 | 9.5K | 0.005 | | 0.05 | |
| ADIU | | 12.19 | 11.16 | 11.29 | 2.0K | -0.93 | | 7.61 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.76 | 18.40 | 18.40 | 1.9K | 0.01 | | 0.08 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.88 | 55.13 | 55.37 | 3.4K | -0.21 | | 0.38 | |
| ADPV | Adaptiv Select ETF | 47.13 | 45.69 | 45.91 | 9.2K | -1.14 | | 2.41 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.26 | 45.26 | 45.26 | 403 | -0.01 | | 0.02 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.520 | 8.980 | 9.150 | 115.1K | -0.070 | | 0.76 | |
| AEHG | | 10.950 | 6.090 | 6.970 | 136.5K | -3.860 | | 35.64 | |
| AEMS | Anfield Enhanced Market ETF | 11.000 | 2.420 | 2.580 | 685.3K | -9.535 | | 78.70 | |
| AEON | Aeon Biopharma Inc | 0.7670 | 0.7110 | 0.7151 | 15.6K | 0.0041 | | 0.58 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.49 | 19.91 | 20.00 | 28.7K | -0.35 | | 1.72 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.27 | 29.27 | 29.13 | 0 | 0.14 | | 0.46 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.69 | 36.04 | 36.28 | 11.6K | -0.27 | | 0.73 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.395 | 9.429 | 28.7K | -0.001 | | 0.01 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.82 | 24.74 | 24.76 | 12.3K | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 26.27 | 25.81 | 26.00 | 24.4K | 0.34 | | 1.32 | |
| AFLG | FT Active Factor Large Cap ETF | 43.52 | 42.85 | 43.17 | 30.9K | -0.09 | | 0.20 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.93 | 39.96 | 40.28 | 15.8K | -0.35 | | 0.86 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.68 | 13.50 | 14.21 | 179.2K | 0.29 | | 2.08 | |
| AFSM | FT Active Factor Small Cap ETF | 41.19 | 39.79 | 40.19 | 12.3K | -0.69 | | 1.69 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.66 | 98.49 | 98.61 | 6.35M | 0.11 | | 0.11 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.18 | 20.12 | 20.18 | 1.98M | 0.07 | | 0.34 | |
| AGGS | Harbor Disciplined Bond ETF | 40.68 | 40.68 | 40.97 | 0 | -0.29 | | 0.71 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.51 | 43.42 | 43.49 | 79.5K | 0.07 | | 0.16 | |
| AGIG | Abundia Global Impact Group Inc | 1.0249 | 0.9500 | 0.9500 | 124.9K | -0.0200 | | 2.06 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.47 | 23.78 | 23.88 | 3.7K | -0.41 | | 1.69 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.54 | 34.02 | 34.31 | 16.3K | -0.27 | | 0.78 | |
| AGQ | Ultra Silver 2X ETF | 74.82 | 68.24 | 71.90 | 2.51M | 3.59 | | 5.25 | |
| AGQI | FT Active Global Quality Income ETF | 18.25 | 18.16 | 18.16 | 1.1K | 0.27 | | 1.52 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.26 | 26.20 | 26.20 | 480 | -0.08 | | 0.29 | |
| AGRW | Allspring Lt Large Growth ETF | 31.61 | 31.61 | 31.18 | 0 | 0.43 | | 1.38 | |
| AGZ | Agency Bond Ishares ETF | 109.0 | 108.7 | 109.0 | 9.2K | 0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 28.78 | 28.64 | 28.65 | 5.1K | -0.29 | | 1.00 | |
| AHYB | American Century Select High Yield ETF | 46.35 | 46.35 | 46.35 | 254 | 0.10 | | 0.21 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.170 | 1.770 | 1.870 | 868.7K | -0.140 | | 6.90 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.600 | 5.240 | 5.560 | 43.6K | 0.197 | | 3.69 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.05 | 59.05 | 59.84 | 6.7K | -2.03 | | 3.28 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.90 | 49.34 | 49.48 | 2.8K | -0.03 | | 0.06 | |
| AIM | Aim Immunotech Inc | 0.3083 | 0.2800 | 0.2865 | 919.7K | -0.0160 | | 5.41 | |
| AINP | Allspring Income Plus ETF | 25.04 | 25.01 | 25.03 | 11.2K | 0.06 | | 0.22 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.64 | 29.64 | 29.97 | 0 | -0.33 | | 1.10 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.32 | 26.24 | 26.25 | 17.1K | -0.04 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 66.50 | 63.06 | 66.50 | 300 | 3.21 | | 5.09 | |
| AIQU | Microsectors Long Artificial | 18.50 | 15.72 | 16.20 | 12.4K | -0.92 | | 5.37 | |
| AIRI | Air Industries Group Inc | 3.020 | 2.920 | 2.980 | 29.5K | -0.030 | | 1.00 | |
| AIS | Vistashares Artificial Intelligence | 80.88 | 72.85 | 74.26 | 1.25M | -5.26 | | 6.62 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.61 | 27.61 | 27.61 | 600 | -0.10 | | 0.36 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 111.4 | 105.0 | 106.3 | 19.9K | -4.9 | | 4.44 | |
| AIVI | Wisdomtree International Dividend Top | 56.60 | 56.60 | 56.60 | 108 | 0.84 | | 1.50 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.4 | 131.1 | 131.4 | 1.7K | 1.6 | | 1.27 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.390 | 8.070 | 8.100 | 55.3K | -0.390 | | 4.64 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.35 | 28.33 | 28.34 | 4.9K | 0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.11 | 29.95 | 30.03 | 36.6K | -0.02 | | 0.06 | |
| AKRE | Akre Focus ETF | 55.80 | 54.14 | 55.71 | 732.6K | 1.53 | | 2.83 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.41 | 43.72 | 43.93 | 298.6K | -1.46 | | 3.24 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.31 | 25.19 | 25.22 | 400 | 0.01 | | 0.04 | |
| ALRG | Allspring Lt Large Core ETF | 29.84 | 29.84 | 29.01 | 0 | 0.83 | | 2.86 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 48.46 | 48.36 | 48.36 | 557 | -1.52 | | 3.02 | |
| AMAA | | 29.07 | 28.25 | 29.07 | 1.6K | 0.59 | | 2.07 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 31.31 | 22.56 | 24.43 | 602.1K | -4.19 | | 14.58 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.500 | 7.390 | 7.420 | 8.1K | 0.040 | | 0.54 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.340 | 2.210 | 2.210 | 20.6K | -0.140 | | 5.96 | |
| AMDC | | 25.45 | 22.55 | 22.70 | 2.2K | -2.56 | | 10.12 | |
| AMDW | Roundhill Amd Weeklypay ETF | 108.2 | 97.9 | 100.5 | 74.4K | -5.4 | | 5.13 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.38 | 52.06 | 53.07 | 338.7K | -2.10 | | 3.79 | |
| AMJB | Alerian MLP Index ETN | 34.67 | 34.20 | 34.67 | 14.4K | 0.32 | | 0.94 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 22.64 | 15.50 | 16.23 | 150.8K | -5.70 | | 26.18 | |
| AMLP | Alps Alerian MLP ETF | 52.11 | 51.59 | 52.05 | 913.4K | 0.44 | | 0.85 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.06 | 58.20 | 58.52 | 4.1K | -2.54 | | 4.13 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 6.025 | 4.290 | 4.390 | 477.1K | -0.970 | | 17.96 | |
| AMS | American Shared Hospital Services | 1.580 | 1.490 | 1.490 | 21.3K | -0.020 | | 1.32 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.69 | 21.69 | 20.85 | 0 | 0.84 | | 4.04 | |
| AMZA | Infracap MLP ETF | 46.50 | 46.07 | 46.50 | 15.3K | 0.31 | | 0.67 | |
| AMZE | Amaze Holdings Inc | 0.1300 | 0.1160 | 0.1192 | 3.44M | -0.0099 | | 7.70 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.65 | 26.21 | 26.37 | 7.5K | 0.15 | | 0.57 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 37.30 | 36.55 | 36.77 | 15.4K | 0.23 | | 0.63 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.80 | 10.50 | 10.67 | 140.8K | -0.09 | | 0.79 | |
| ANEW | MSCI Transformational Changes ETF | 52.18 | 52.18 | 51.01 | 0 | 1.17 | | 2.30 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.50 | 96.24 | 96.85 | 69.3K | -0.13 | | 0.13 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.34 | 27.34 | 27.34 | 100 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.33 | 41.11 | 41.23 | 64.5K | -0.07 | | 0.18 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.56 | 49.21 | 49.37 | 81.1K | -0.40 | | 0.80 | |
| AOR | Growth Allocation Ishares Core ETF | 69.19 | 68.47 | 68.80 | 234.6K | 0.04 | | 0.06 | |
| AOTS | Aot Software Platform ETF | 23.15 | 23.04 | 23.04 | 200 | 0.23 | | 1.02 | |
| APCB | Activepassive Core Bond ETF | 29.36 | 29.28 | 29.33 | 37.9K | 0.05 | | 0.18 | |
| APDB | Aptus April Deep Buffer ETF | 25.75 | 25.66 | 25.66 | 500 | -0.04 | | 0.14 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 30.00 | 26.10 | 26.82 | 9.2K | -2.92 | | 9.82 | |
| APIE | Activepassive International Equity ETF | 38.99 | 38.25 | 38.54 | 30.2K | 0.33 | | 0.85 | |
| APLU | Allspring Core Plus ETF | 24.62 | 24.54 | 24.58 | 33.2K | 0.04 | | 0.14 | |
| APLX | Tradr 2X Long Apld Daily ETF | 19.38 | 14.62 | 16.02 | 1.41M | -2.53 | | 13.63 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.14 | 11.69 | 12.12 | 69.8K | 0.42 | | 3.59 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.27 | 19.85 | 23.67 | 183.1K | 2.77 | | 13.25 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 24.97 | 25.05 | 22.0K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.34 | 26.25 | 26.30 | 8.2K | 0.05 | | 0.19 | |
| APPC | | 38.78 | 34.71 | 34.71 | 300 | 6.04 | | 21.05 | |
| APRB | Aptus April Buffer ETF | 26.93 | 26.83 | 26.83 | 836 | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.94 | 24.94 | 24.94 | 160 | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.83 | 24.73 | 24.73 | 5.7K | 0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.53 | 32.51 | 32.53 | 6.2K | 0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.94 | 45.76 | 45.85 | 166.9K | 0.00 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.18 | 37.05 | 37.10 | 199.1K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.00 | 39.60 | 39.65 | 733 | -0.05 | | 0.12 | |
| APT | Alpha Pro Tech | 5.760 | 5.500 | 5.570 | 11.0K | -0.230 | | 4.01 | |
| APUE | Activepassive U.S. Equity ETF | 46.44 | 45.77 | 46.10 | 60.2K | -0.05 | | 0.11 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.9502 | 0.8611 | 0.8869 | 182.9K | 0.0149 | | 1.68 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.70 | 31.70 | 31.66 | 0 | 0.04 | | 0.12 | |
| AQEC | Aqe Core ETF | 24.84 | 24.60 | 24.84 | 4.7K | 0.70 | | 2.88 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.68 | 31.19 | 31.29 | 78.3K | 0.02 | | 0.06 | |
| ARB | Altshares Merger Arbitrage ETF | 29.74 | 29.63 | 29.69 | 1.8K | -0.31 | | 1.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.3 | 0 | -0.2 | | 0.24 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.75 | 11.27 | 11.70 | 16.6K | 0.06 | | 0.51 | |
| AREN | The Arena Group Holdings Inc | 0.9168 | 0.7875 | 0.8544 | 114.1K | 0.0335 | | 4.13 | |
| ARGT | GX MSCI Argentina ETF | 93.24 | 89.67 | 91.21 | 527.9K | 0.34 | | 0.37 | |
| ARKB | Ark 21Shares Bitcoin ETF | 20.62 | 20.00 | 20.38 | 2.1M | 0.48 | | 2.41 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.79 | 20.79 | 20.79 | 100 | -0.13 | | 0.65 | |
| ARKE | | 20.50 | 20.16 | 20.16 | 1.1K | 0.00 | | NaN | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 41.98 | 40.75 | 41.06 | 179.6K | 0.13 | | 0.32 | |
| ARKG | Ark Genomic Revolution ETF | 43.91 | 42.30 | 42.96 | 3.92M | 0.29 | | 0.68 | |
| ARKK | Ark Innovation ETF | 83.89 | 80.32 | 81.27 | 5.19M | -0.60 | | 0.73 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 133.3 | 126.7 | 128.0 | 81.2K | -2.5 | | 1.92 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.57 | 19.56 | 19.57 | 300 | -0.12 | | 0.64 | |
| ARKW | Ark Next Generation Internet ETF | 149.0 | 144.2 | 145.1 | 56.0K | -1.3 | | 0.87 | |
| ARKX | Ark Space Exploration & Innovation ETF | 35.00 | 33.10 | 33.89 | 1.11M | 0.04 | | 0.12 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.30 | 26.30 | 26.12 | 0 | 0.18 | | 0.68 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.98 | 31.75 | 31.75 | 915 | -0.05 | | 0.17 | |
| ARMA | | 20.72 | 20.72 | 20.72 | 100 | 0.00 | | NaN | |
| ARMH | Arm Holdings Plc Adrhedged | 148.4 | 132.1 | 133.3 | 7.2K | -10.2 | | 7.12 | |
| ARMP | Armata Pharmaceuticals Inc | 6.240 | 5.695 | 5.890 | 86.8K | 0.010 | | 0.17 | |
| ARMW | Roundhill Arm Weeklypay ETF | 71.85 | 60.68 | 61.70 | 75.2K | -5.91 | | 8.74 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.19 | 32.10 | 32.10 | 2.0K | -0.07 | | 0.23 | |
| ARTY | Ishares Robotics and Artificial | 74.71 | 70.17 | 71.07 | 1.12M | -2.05 | | 2.80 | |
| ARWG | Archer Growth ETF | 26.93 | 25.90 | 25.90 | 5.1K | -0.81 | | 3.06 | |
| ASCE | Allspring Smid Core ETF | 34.96 | 33.86 | 34.17 | 8.6K | -0.52 | | 1.50 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.85 | 19.68 | 19.80 | 3.3K | 0.30 | | 1.53 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.79 | 30.79 | 30.79 | 100 | -0.12 | | 0.38 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.87 | 34.99 | 35.16 | 9.56M | -1.18 | | 3.25 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 47.90 | 46.18 | 46.28 | 19.6K | -2.08 | | 4.30 | |
| ASIA | Matthews Pacific Tiger Active ETF | 43.54 | 42.19 | 42.19 | 3.2K | -1.15 | | 2.63 | |
| ASLV | Allspring Special Large Value ETF | 30.30 | 30.18 | 30.18 | 9.7K | 0.31 | | 1.04 | |
| ASM | Avino Silver & Gold | 6.890 | 6.400 | 6.561 | 3.27M | 0.210 | | 3.30 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.57 | 25.43 | 25.44 | 1.9K | -0.13 | | 0.49 | |
| ASMH | Asml Holding NV Adrhedged | 126.5 | 120.0 | 121.1 | 21.6K | -5.5 | | 4.33 | |
| ASMZ | | 23.68 | 23.68 | 23.68 | 100 | 0.00 | | NaN | |
| ASMZ | | 23.73 | 21.74 | 21.74 | 500 | 0.00 | | NaN | |
| ASTG | | 21.53 | 18.46 | 18.52 | 1.7K | -0.83 | | 4.16 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.420 | 3.605 | 4.100 | 4.44M | 0.090 | | 2.23 | |
| ASTT | | 40.17 | 38.15 | 38.15 | 2.8K | -4.73 | | 11.03 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 28.62 | 23.29 | 25.30 | 4.59M | -0.51 | | 1.97 | |
| ATCH | Atlasclear Holdings Inc | 0.2049 | 0.1893 | 0.1952 | 1.22M | -0.0048 | | 2.42 | |
| ATCL | Rex Autocallable Income ETF | 24.87 | 24.79 | 24.83 | 15.2K | 0.01 | | 0.04 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 200 | -0.06 | | 0.24 | |
| ATEST.G | | 25.08 | 25.01 | 25.01 | 330 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 40.49 | 38.94 | 39.50 | 25.4K | -0.50 | | 1.25 | |
| ATMP | Barclays Plus Select MLP ETN | 34.37 | 34.07 | 34.31 | 3.4K | 0.35 | | 1.03 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9900 | 0.9740 | 0.9813 | 31.1K | 0.0012 | | 0.12 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.23 | 94.23 | 94.23 | 100 | -0.15 | | 0.16 | |
| AUAU | Global X Gold Miners ETF | 33.89 | 33.10 | 33.10 | 4.5K | 1.25 | | 3.86 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.07 | 35.07 | 35.07 | 100 | 0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.05 | 33.05 | 33.05 | 5.5K | 0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.10 | 38.10 | 38.09 | 0 | 0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.68 | 31.42 | 31.42 | 1.9K | -0.05 | | 0.17 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.08 | 34.03 | 34.07 | 1.9K | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.51 | 45.51 | 45.51 | 100 | -0.07 | | 0.15 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.90 | 49.51 | 49.90 | 44.0K | 0.63 | | 1.28 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 100 | 0.00 | | 0.01 | |
| AUST | Austin Gold Corp | 1.150 | 1.100 | 1.103 | 10.9K | -0.020 | | 1.79 | |
| AV | Corgi Aerospace & Commercial Aviation | 29.54 | 29.10 | 29.10 | 200 | 0.28 | | 0.97 | |
| AVAZ | 2X Avalanche ETF | 8.440 | 8.150 | 8.150 | 600 | 0.119 | | 1.47 | |
| AVDE | Avantis International Equity ETF | 90.63 | 89.38 | 89.91 | 1.22M | 0.93 | | 1.05 | |
| AVDS | Avantis International Small Cap Equity | 76.74 | 75.81 | 76.03 | 13.1K | 0.53 | | 0.70 | |
| AVDV | Avantis International Small Cap Value | 105.4 | 103.6 | 104.4 | 630.0K | 0.8 | | 0.79 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.26 | 67.86 | 68.39 | 28.5K | 0.02 | | 0.02 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.85 | 91.26 | 92.45 | 2.2M | -1.10 | | 1.18 | |
| AVES | Avantis Emerging Markets Value ETF | 65.81 | 64.12 | 64.85 | 133.1K | 0.50 | | 0.78 | |
| AVGE | Avantis All Equity Markets ETF | 99.40 | 97.70 | 98.57 | 69.6K | 0.07 | | 0.07 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.69 | 84.31 | 85.00 | 70.1K | 0.47 | | 0.56 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 39.06 | 36.99 | 37.48 | 31.6K | -1.02 | | 2.65 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.95 | 74.95 | 74.95 | 3.1K | 1.18 | | 1.58 | |
| AVIG | Avantis Core Fixed Income ETF | 41.44 | 41.36 | 41.41 | 217.3K | 0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 78.88 | 77.92 | 78.42 | 56.1K | 1.24 | | 1.61 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.14 | 88.52 | 89.18 | 56.2K | -0.32 | | 0.36 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.60 | 90.10 | 90.79 | 948.9K | 0.00 | | 0.00 | |
| AVMA | Avantis Moderate Allocation ETF | 73.25 | 72.25 | 72.25 | 7.1K | 0.00 | | 0.00 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.57 | 79.06 | 79.80 | 24.0K | -0.08 | | 0.10 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.62 | 46.56 | 46.61 | 39.1K | 0.03 | | 0.07 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.99 | 79.76 | 80.42 | 33.7K | 0.17 | | 0.21 | |
| AVNM | Avantis All International Markets Equity | 82.88 | 81.50 | 82.05 | 62.3K | 0.42 | | 0.51 | |
| AVNV | Avantis All International Markets Value | 83.45 | 82.33 | 82.33 | 17.7K | 0.85 | | 1.04 | |
| AVRE | Avantis Real Estate ETF | 48.02 | 47.66 | 48.02 | 28.5K | 0.59 | | 1.24 | |
| AVRY | Avory Foundational ETF | 24.87 | 24.40 | 24.60 | 5.3K | -0.01 | | 0.04 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.69 | 72.10 | 72.63 | 107.7K | -0.57 | | 0.78 | |
| AVSD | Avantis Responsible International Equity | 81.07 | 80.09 | 80.31 | 4.6K | 0.85 | | 1.07 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.20 | 77.50 | 77.88 | 19.4K | -1.10 | | 1.38 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.63 | 46.57 | 46.63 | 27.9K | 0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.52 | 86.94 | 87.53 | 7.6K | -0.42 | | 0.48 | |
| AVTM | Avantis Total Equity Markets ETF | 54.19 | 54.16 | 54.16 | 695 | -0.29 | | 0.54 | |
| AVUS | Avantis U.S. Equity ETF | 128.5 | 126.2 | 127.1 | 275.7K | -0.4 | | 0.33 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.7 | 122.6 | 123.5 | 1.18M | -0.8 | | 0.68 | |
| AWAY | Amplify Travel Tech ETF | 18.54 | 18.48 | 18.54 | 3.4K | 0.04 | | 0.19 | |
| AWX | Avalon Holdings Corp | 2.520 | 2.480 | 2.520 | 200 | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 6.380 | 6.038 | 6.380 | 1.1K | -0.105 | | 1.62 | |
| AXTL | | 4.760 | 2.949 | 3.350 | 51.4K | -1.186 | | 26.15 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 6.670 | 4.095 | 4.710 | 449.1K | -1.630 | | 25.71 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 12.400 | 7.570 | 8.680 | 2.8M | -3.050 | | 26.05 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 33.00 | 33.00 | 32.52 | 0 | 0.48 | | 1.48 | |
| AZTR | Azitra Inc | 0.1685 | 0.1507 | 0.1511 | 1.68M | -0.0155 | | 9.30 | |