| AAA | First Priority Clo Bond ETF | 24.96 | 24.91 | 24.96 | 5.3K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.13 | 29.92 | 30.12 | 4.7K | 0.07 | | 0.25 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.09 | 4 | 0.02 | | 0.10 | |
| AAAU | GS Physical Gold ETF | 44.94 | 44.25 | 44.78 | 2.16M | -0.05 | | 0.11 | |
| AAOG | | 13.59 | 11.21 | 12.90 | 283.2K | 1.52 | | 13.36 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 60.88 | 49.82 | 57.30 | 4.3M | 6.79 | | 13.44 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.46 | 29.39 | 29.45 | 2.8K | 0.03 | | 0.08 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.29 | 40.40 | 41.10 | 13.0K | 0.45 | | 1.12 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 36.08 | 34.91 | 36.04 | 57.0K | 0.77 | | 2.18 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.53 | 26.21 | 26.49 | 1.8K | 0.24 | | 0.92 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.21 | 55.99 | 56.21 | 261 | 0.06 | | 0.10 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.16 | 21.16 | 21.16 | 20 | 0.27 | | 1.30 | |
| ABEQ | Absolute Core Strategy ETF | 37.43 | 37.24 | 37.43 | 15.2K | 0.06 | | 0.16 | |
| ABFL | Abacus Fcf Leaders ETF | 80.90 | 80.32 | 80.76 | 12.4K | 0.62 | | 0.77 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.33 | 31.13 | 31.24 | 4.5K | 0.06 | | 0.19 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.36 | 32.27 | 32.27 | 155 | 0.19 | | 0.61 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.35 | 20.35 | 20.35 | 185 | -0.04 | | 0.21 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.35 | 39.38 | 40.23 | 2.2K | -0.58 | | 1.43 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.18 | 38.18 | 38.18 | 83 | 0.06 | | 0.15 | |
| ABUF | Aptus Laddered Buffer ETF | 26.75 | 26.71 | 26.75 | 1.6K | 0.02 | | 0.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.43 | 19.43 | 19.43 | 6 | 0.01 | | 0.06 | |
| ACCS | Access Newswire Inc | 6.490 | 6.250 | 6.400 | 7.1K | 0.045 | | 0.71 | |
| ACEI | Innovator Equity Autocallable Income | 24.58 | 24.40 | 24.47 | 5.1K | 0.02 | | 0.07 | |
| ACES | Alps Clean Energy ETF | 38.63 | 36.89 | 38.44 | 187.9K | 1.29 | | 3.47 | |
| ACGR | American Century Large Cap Growth ETF | 70.15 | 69.71 | 70.12 | 480 | 0.60 | | 0.87 | |
| ACII | Innovator Index Autocallable Income | 26.83 | 25.66 | 25.71 | 94.3K | -0.06 | | 0.24 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.44 | 46.08 | 46.38 | 87.2K | 0.10 | | 0.22 | |
| ACKY | Vistashares Target 15 Acktivist | 19.08 | 18.83 | 19.02 | 14.4K | 0.06 | | 0.32 | |
| ACLC | American Century Large Cap Equity ETF | 83.30 | 82.74 | 83.22 | 22.4K | 0.27 | | 0.32 | |
| ACSG | American Century Small Cap Growth | 46.09 | 45.52 | 45.92 | 9.5K | 0.37 | | 0.81 | |
| ACSI | American Customer Satisfaction Core | 71.35 | 71.35 | 71.35 | 18 | 0.29 | | 0.41 | |
| ACSV | American Century Small Cap Value | 46.21 | 45.09 | 46.21 | 5.3K | 0.11 | | 0.23 | |
| ACTS | Fis Tactical Equity ETF | 27.46 | 27.34 | 27.46 | 896 | 0.28 | | 1.03 | |
| ACU | Acme United Corp | 43.54 | 41.98 | 43.21 | 35.8K | 0.82 | | 1.93 | |
| ACVF | American Conservative Values ETF | 53.00 | 52.58 | 53.00 | 5.4K | 0.12 | | 0.22 | |
| ACVT | Advent Convertible Bond ETF | 27.47 | 27.47 | 27.47 | 2 | 0.03 | | 0.12 | |
| ACVU | Hartford Quality Value ETF | 30.08 | 29.83 | 30.08 | 5.5K | 0.17 | | 0.56 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.1 | 120.8 | 122.1 | 33.4K | -0.1 | | 0.09 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.88 | 20.70 | 20.78 | 2.23M | -0.03 | | 0.14 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.40 | 20.34 | 20.37 | 318.0K | 0.04 | | 0.20 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 25.33 | 24.75 | 24.94 | 7.9K | -2.01 | | 7.44 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.430 | 8.390 | 8.430 | 5.4K | 0.020 | | 0.24 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.01 | 18.72 | 19.00 | 7.1K | 0.18 | | 0.97 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.65 | 55.23 | 55.53 | 12.3K | 0.08 | | 0.14 | |
| ADPV | Adaptiv Select ETF | 45.68 | 45.36 | 45.61 | 8.1K | 0.09 | | 0.20 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.34 | 45.87 | 46.34 | 482 | 0.01 | | 0.02 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.370 | 9.190 | 9.370 | 107.2K | 0.110 | | 1.19 | |
| AEMS | Anfield Enhanced Market ETF | 11.72 | 11.57 | 11.72 | 53.5K | 0.09 | | 0.80 | |
| AEON | Aeon Biopharma Inc | 0.8544 | 0.8148 | 0.8212 | 39.0K | -0.0417 | | 4.83 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.72 | 19.47 | 19.66 | 27.1K | 0.08 | | 0.41 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.68 | 32.58 | 32.58 | 391 | 0.04 | | 0.12 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.350 | 9.372 | 62.7K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.70 | 24.58 | 24.70 | 1.7K | 0.02 | | 0.07 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 26.39 | 26.94 | 139.5K | 0.13 | | 0.48 | |
| AFLG | FT Active Factor Large Cap ETF | 43.34 | 42.93 | 43.28 | 33.7K | 0.13 | | 0.30 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.03 | 38.57 | 38.94 | 15.4K | 0.22 | | 0.56 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.680 | 8.840 | 9.590 | 34.6K | 0.090 | | 0.95 | |
| AFSM | FT Active Factor Small Cap ETF | 37.54 | 36.86 | 37.50 | 20.3K | 0.23 | | 0.62 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.34 | 97.84 | 98.34 | 7.07M | 0.12 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.23 | 20.10 | 20.23 | 196.1K | 0.04 | | 0.17 | |
| AGGS | Harbor Disciplined Bond ETF | 40.46 | 40.46 | 40.46 | 123 | 0.03 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.31 | 43.09 | 43.29 | 71.4K | 0.06 | | 0.14 | |
| AGIG | Abundia Global Impact Group Inc | 1.190 | 1.130 | 1.150 | 74.5K | -0.020 | | 1.71 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.64 | 23.40 | 23.60 | 7.5K | 0.04 | | 0.19 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.80 | 33.35 | 33.57 | 57.1K | -0.02 | | 0.06 | |
| AGQ | Ultra Silver 2X ETF | 119.4 | 111.0 | 118.3 | 2.72M | 2.4 | | 2.11 | |
| AGQI | FT Active Global Quality Income ETF | 17.95 | 17.77 | 17.94 | 3.5K | 0.06 | | 0.31 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.25 | 26.25 | 11 | 0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 32.08 | 32.08 | 32.08 | 38 | 0.07 | | 0.23 | |
| AGZ | Agency Bond Ishares ETF | 108.9 | 108.6 | 108.8 | 12.0K | 0.0 | | 0.00 | |
| AHLT | American Beacon Ahl Trend ETF | 29.58 | 29.56 | 29.56 | 5.0K | 0.05 | | 0.17 | |
| AHYB | American Century Select High Yield ETF | 46.19 | 46.13 | 46.19 | 520 | 0.00 | | 0.00 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.200 | 1.695 | 2.200 | 1.31M | 0.420 | | 23.60 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.750 | 5.545 | 5.584 | 12.1K | -0.066 | | 1.16 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.50 | 61.01 | 62.34 | 13.5K | 0.85 | | 1.38 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.12 | 48.61 | 49.02 | 7.2K | 0.23 | | 0.47 | |
| AIM | Aim Immunotech Inc | 0.2552 | 0.2255 | 0.2435 | 6.37M | -0.0096 | | 3.79 | |
| AINP | Allspring Income Plus ETF | 24.97 | 24.89 | 24.96 | 4.4K | 0.04 | | 0.17 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.63 | 29.39 | 29.54 | 3.0K | -0.07 | | 0.23 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.24 | 26.21 | 26.24 | 16.2K | 0.01 | | 0.05 | |
| AIRI | Air Industries Group Inc | 3.070 | 2.960 | 3.010 | 42.2K | 0.030 | | 1.01 | |
| AIS | Vistashares Artificial Intelligence | 70.40 | 68.03 | 70.20 | 458.2K | 1.92 | | 2.81 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.65 | 27.43 | 27.65 | 736 | -0.03 | | 0.10 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 102.8 | 99.9 | 102.8 | 6.8K | 2.8 | | 2.78 | |
| AIVI | Wisdomtree International Dividend Top | 57.62 | 57.52 | 57.52 | 448 | 0.23 | | 0.40 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 124.7 | 123.6 | 124.7 | 672 | 1.2 | | 1.01 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.300 | 9.100 | 9.300 | 60.7K | -0.050 | | 0.53 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.39 | 28.25 | 28.29 | 2.8K | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.89 | 29.86 | 29.89 | 325 | 0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 54.78 | 53.66 | 54.51 | 832.5K | -0.01 | | 0.02 | |
| ALAI | Alger AI Enablers & Adopters ETF | 43.59 | 43.00 | 43.51 | 54.2K | 0.70 | | 1.64 | |
| ALDB | | 25.09 | 25.02 | 25.07 | 2.4K | 0.02 | | 0.08 | |
| ALRG | Allspring Lt Large Core ETF | 29.82 | 29.82 | 29.82 | 2 | 0.03 | | 0.11 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.10 | 45.06 | 46.10 | 2.6K | 0.79 | | 1.74 | |
| AMAU | | 14.01 | 13.47 | 13.77 | 100.0K | 0.08 | | 0.59 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.965 | 7.870 | 7.930 | 19.3K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.530 | 2.250 | 2.370 | 27.2K | -0.140 | | 5.58 | |
| AMDW | Roundhill Amd Weeklypay ETF | 94.19 | 89.60 | 94.15 | 42.6K | 0.16 | | 0.17 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 52.25 | 50.60 | 52.19 | 200.1K | -0.85 | | 1.60 | |
| AMJB | Alerian MLP Index ETN | 37.42 | 36.84 | 37.02 | 73.8K | -0.14 | | 0.38 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 17.90 | 16.26 | 16.74 | 75.6K | -1.20 | | 6.70 | |
| AMLP | Alps Alerian MLP ETF | 54.88 | 53.93 | 54.18 | 1.73M | -0.22 | | 0.40 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.53 | 57.28 | 57.53 | 2.7K | 0.46 | | 0.81 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 8.315 | 7.270 | 8.160 | 129.7K | 0.097 | | 1.20 | |
| AMS | American Shared Hospital Services | 1.360 | 1.320 | 1.350 | 22.8K | 0.020 | | 1.50 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.26 | 23.26 | 23.26 | 16 | -0.08 | | 0.35 | |
| AMZA | Infracap MLP ETF | 48.94 | 47.87 | 47.87 | 25.3K | -0.38 | | 0.79 | |
| AMZE | Amaze Holdings Inc | 0.1533 | 0.1312 | 0.1533 | 2.8M | 0.0069 | | 4.71 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.88 | 29.14 | 29.88 | 12.2K | 0.37 | | 1.24 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.35 | 41.93 | 43.25 | 18.3K | 0.71 | | 1.67 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.23 | 11.95 | 12.22 | 342.6K | 0.04 | | 0.33 | |
| ANEW | MSCI Transformational Changes ETF | 50.49 | 49.88 | 50.27 | 439 | 0.25 | | 0.49 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.79 | 95.75 | 96.61 | 120.5K | 0.28 | | 0.29 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.17 | 27.15 | 27.17 | 28.8K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.14 | 40.86 | 41.11 | 232.3K | 0.07 | | 0.17 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.37 | 49.01 | 49.32 | 70.3K | 0.11 | | 0.22 | |
| AOR | Growth Allocation Ishares Core ETF | 68.80 | 68.16 | 68.68 | 267.3K | 0.19 | | 0.28 | |
| AOTS | Aot Software Platform ETF | 23.25 | 23.07 | 23.25 | 409 | -0.01 | | 0.04 | |
| APCB | Activepassive Core Bond ETF | 29.23 | 29.12 | 29.22 | 50.3K | 0.02 | | 0.07 | |
| APDB | Aptus April Deep Buffer ETF | 25.53 | 25.53 | 25.53 | 0 | 0.03 | | 0.12 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 16.24 | 15.43 | 16.24 | 9.8K | 0.61 | | 3.93 | |
| APIE | Activepassive International Equity ETF | 38.19 | 37.57 | 38.05 | 65.7K | 0.18 | | 0.48 | |
| APLU | Allspring Core Plus ETF | 24.57 | 24.45 | 24.55 | 33.3K | 0.09 | | 0.38 | |
| APLX | Tradr 2X Long Apld Daily ETF | 37.70 | 29.50 | 36.87 | 2.31M | 10.93 | | 42.14 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.71 | 12.58 | 12.70 | 95.7K | -0.05 | | 0.39 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 4.139 | 2.610 | 2.740 | 6.43M | -2.070 | | 43.04 | |
| APMU | Activepassive Intermediate Municipal | 24.85 | 24.75 | 24.82 | 32.5K | 0.05 | | 0.20 | |
| APOC | Innovator Equity Defined Protection ETF | 26.21 | 26.10 | 26.17 | 2.5K | 0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 26.68 | 26.61 | 26.68 | 358 | 0.03 | | 0.12 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.38 | 25.26 | 25.26 | 4.8K | -0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.10 | 24.99 | 25.10 | 31.4K | 0.06 | | 0.24 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.35 | 32.17 | 32.17 | 5.4K | -0.12 | | 0.37 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.47 | 45.36 | 45.47 | 955 | 0.04 | | 0.08 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.87 | 36.81 | 36.87 | 4.9K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.69 | 39.45 | 39.66 | 398 | 0.07 | | 0.18 | |
| APT | Alpha Pro Tech | 6.180 | 5.915 | 6.180 | 38.8K | 0.070 | | 1.15 | |
| APUE | Activepassive U.S. Equity ETF | 45.52 | 45.11 | 45.45 | 85.7K | 0.09 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.500 | 1.380 | 1.400 | 19.8K | 0.010 | | 0.72 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.63 | 31.57 | 31.61 | 1.6K | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 24.46 | 24.15 | 24.46 | 317.1K | 0.04 | | 0.16 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.23 | 30.90 | 31.18 | 26.6K | 0.09 | | 0.30 | |
| ARB | Altshares Merger Arbitrage ETF | 29.61 | 29.55 | 29.56 | 5.7K | 0.05 | | 0.17 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.3 | 1.8K | 0.0 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.35 | 16.45 | 19.21 | 55.5K | 1.83 | | 10.53 | |
| AREN | The Arena Group Holdings Inc | 1.530 | 1.357 | 1.490 | 67.5K | -0.070 | | 4.49 | |
| ARGT | GX MSCI Argentina ETF | 92.07 | 89.29 | 92.06 | 86.8K | 1.99 | | 2.21 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.88 | 25.42 | 25.76 | 1.03M | 0.01 | | 0.04 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.81 | 19.81 | 19.81 | 24 | 0.10 | | 0.51 | |
| ARKF | Ark Fintech Innovation ETF | 41.64 | 40.57 | 41.29 | 148.6K | 0.17 | | 0.41 | |
| ARKG | Ark Genomic Revolution ETF | 30.62 | 29.00 | 30.53 | 1.96M | 0.99 | | 3.35 | |
| ARKK | Ark Innovation ETF | 76.91 | 74.91 | 76.62 | 5.45M | 0.78 | | 1.03 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.0 | 131.3 | 133.5 | 167.7K | -0.2 | | 0.11 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.69 | 18.49 | 18.69 | 144 | 0.07 | | 0.35 | |
| ARKW | Ark Next Generation Internet ETF | 146.4 | 143.4 | 145.4 | 94.3K | 0.6 | | 0.40 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.60 | 33.93 | 34.46 | 727.7K | -0.18 | | 0.52 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.05 | 25.90 | 26.05 | 250 | 0.11 | | 0.42 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.78 | 31.58 | 31.78 | 1.4K | 0.04 | | 0.13 | |
| ARMH | Arm Holdings Plc Adrhedged | 124.5 | 115.0 | 124.5 | 6.4K | 16.9 | | 15.65 | |
| ARMP | Armata Pharmaceuticals Inc | 8.350 | 7.500 | 8.230 | 44.6K | 0.110 | | 1.35 | |
| ARMW | Roundhill Arm Weeklypay ETF | 67.79 | 57.50 | 67.79 | 24.6K | 11.02 | | 19.40 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.32 | 33.23 | 33.32 | 14.2K | -0.02 | | 0.05 | |
| ARTY | Ishares Robotics and Artificial | 68.24 | 66.64 | 68.11 | 1.18M | 1.77 | | 2.67 | |
| ARWG | Archer Growth ETF | 24.65 | 24.40 | 24.64 | 1.3K | 0.20 | | 0.82 | |
| ASCE | Allspring Smid Core ETF | 32.04 | 31.55 | 31.99 | 21.3K | 0.22 | | 0.68 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.07 | 19.79 | 20.01 | 16.9K | -0.05 | | 0.24 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.73 | 31.73 | 31.73 | 101 | 0.19 | | 0.61 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.30 | 34.95 | 35.25 | 4.65M | -0.26 | | 0.73 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.32 | 44.85 | 45.25 | 2.4K | -1.11 | | 2.39 | |
| ASIA | Matthews Pacific Tiger Active ETF | 42.94 | 42.35 | 42.80 | 3.0K | 0.53 | | 1.26 | |
| ASLV | Allspring Special Large Value ETF | 29.36 | 29.08 | 29.34 | 8.3K | 0.06 | | 0.21 | |
| ASM | Avino Silver & Gold | 6.825 | 6.530 | 6.650 | 2.81M | -0.130 | | 1.92 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.36 | 26.17 | 26.22 | 3.9K | -0.13 | | 0.48 | |
| ASMH | Asml Holding NV Adrhedged | 108.0 | 106.5 | 108.0 | 877 | 2.9 | | 2.75 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 8.230 | 6.680 | 6.920 | 3.02M | -1.210 | | 14.88 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 42.55 | 35.49 | 41.45 | 6.38M | 5.44 | | 15.11 | |
| ATCH | Atlasclear Holdings Inc | 0.2290 | 0.2115 | 0.2253 | 1.87M | 0.0125 | | 5.87 | |
| ATCL | Rex Autocallable Income ETF | 25.08 | 24.99 | 25.03 | 147.6K | 0.03 | | 0.10 | |
| ATEST | | 24.98 | 24.98 | 24.98 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 200 | -0.02 | | 0.08 | |
| ATEST.G | | 25.02 | 25.01 | 25.01 | 380 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 39.64 | 38.90 | 39.57 | 19.1K | 0.96 | | 2.47 | |
| ATMP | Barclays Plus Select MLP ETN | 36.67 | 36.18 | 36.29 | 16.5K | -0.03 | | 0.08 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.150 | 1.180 | 79.6K | 0.010 | | 0.85 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.15 | 94.07 | 94.07 | 556 | 0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 37.32 | 36.75 | 37.31 | 1.4K | 0.00 | | 0.01 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.85 | 34.83 | 34.85 | 300 | 0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.66 | 32.51 | 32.51 | 3.5K | -0.12 | | 0.37 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.62 | 37.51 | 37.62 | 2.0K | 0.06 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.54 | 31.34 | 31.54 | 30.0K | 0.07 | | 0.21 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.76 | 33.74 | 33.76 | 773 | 0.04 | | 0.10 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.13 | 44.88 | 45.12 | 1.2K | 0.07 | | 0.15 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.14 | 48.59 | 49.13 | 47.8K | 0.13 | | 0.27 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.05 | 25.07 | 6.1K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.300 | 1.200 | 1.260 | 129.2K | -0.030 | | 2.33 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.98 | 25.98 | 25.98 | 18 | 0.19 | | 0.73 | |
| AVAZ | | 17.37 | 17.37 | 17.37 | 0 | 0.62 | | 3.73 | |
| AVDE | Avantis International Equity ETF | 91.20 | 89.68 | 90.89 | 941.5K | 0.36 | | 0.40 | |
| AVDS | Avantis International Small Cap Equity | 78.48 | 77.31 | 78.24 | 12.5K | 0.19 | | 0.24 | |
| AVDV | Avantis International Small Cap Value | 108.8 | 107.2 | 108.4 | 567.1K | 0.2 | | 0.17 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.96 | 69.19 | 69.79 | 9.1K | 0.43 | | 0.62 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.51 | 91.86 | 93.11 | 4.26M | 0.88 | | 0.95 | |
| AVES | Avantis Emerging Markets Value ETF | 66.00 | 64.99 | 65.68 | 62.1K | 0.65 | | 1.00 | |
| AVGE | Avantis All Equity Markets ETF | 97.55 | 96.32 | 97.37 | 53.8K | 0.44 | | 0.45 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.13 | 83.06 | 84.05 | 32.5K | 0.22 | | 0.26 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.52 | 46.95 | 47.46 | 24.3K | -0.58 | | 1.21 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.59 | 74.36 | 74.51 | 887 | -0.05 | | 0.07 | |
| AVIG | Avantis Core Fixed Income ETF | 41.17 | 40.96 | 41.17 | 390.3K | 0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 79.51 | 78.36 | 79.26 | 2.27M | 0.14 | | 0.18 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.03 | 87.14 | 87.92 | 43.8K | 0.27 | | 0.31 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.77 | 87.82 | 88.71 | 3.2M | 0.21 | | 0.24 | |
| AVMA | Avantis Moderate Allocation ETF | 72.10 | 71.50 | 72.10 | 7.3K | 0.23 | | 0.33 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.44 | 76.56 | 77.37 | 25.0K | 0.30 | | 0.39 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.90 | 45.82 | 45.90 | 28.4K | 0.05 | | 0.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.46 | 77.45 | 78.36 | 45.0K | 0.08 | | 0.10 | |
| AVNM | Avantis All International Markets Equity | 83.40 | 82.05 | 83.01 | 23.9K | 0.32 | | 0.39 | |
| AVNV | Avantis All International Markets Value | 84.54 | 83.66 | 84.38 | 13.1K | 0.40 | | 0.48 | |
| AVRE | Avantis Real Estate ETF | 47.90 | 47.39 | 47.85 | 96.3K | 0.12 | | 0.25 | |
| AVRY | Avory Foundational ETF | 23.82 | 23.64 | 23.79 | 8.5K | -0.20 | | 0.83 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.78 | 66.49 | 67.57 | 164.2K | 0.22 | | 0.33 | |
| AVSD | Avantis Responsible International Equity | 80.05 | 78.70 | 79.83 | 6.8K | 0.42 | | 0.52 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.85 | 76.94 | 77.75 | 4.6K | 0.92 | | 1.19 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.55 | 46.44 | 46.54 | 28.1K | 0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 85.12 | 84.38 | 85.05 | 7.6K | 0.34 | | 0.40 | |
| AVTM | Avantis Total Equity Markets ETF | 53.00 | 52.80 | 53.00 | 527 | 0.10 | | 0.18 | |
| AVUS | Avantis U.S. Equity ETF | 125.5 | 124.2 | 125.2 | 282.7K | 0.3 | | 0.20 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.6 | 117.8 | 119.2 | 1.26M | 0.0 | | 0.02 | |
| AWAY | Amplify Travel Tech ETF | 16.66 | 16.40 | 16.65 | 4.0K | 0.11 | | 0.69 | |
| AWX | Avalon Holdings Corp | 2.560 | 2.530 | 2.560 | 1.0K | 0.020 | | 0.79 | |
| AXIL | Axil Brands Inc | 7.090 | 6.500 | 7.040 | 23.6K | 0.075 | | 1.08 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 29.88 | 22.27 | 29.58 | 169.6K | 6.93 | | 30.57 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 55.50 | 41.01 | 55.09 | 2.01M | 12.96 | | 30.76 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.67 | 31.67 | 31.67 | 8 | -0.16 | | 0.50 | |
| AZTR | Azitra Inc | 0.2174 | 0.1950 | 0.2120 | 680.5K | 0.0150 | | 7.61 | |