| AAA | First Priority Clo Bond ETF | 24.97 | 24.89 | 24.94 | 1.4K | -0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.61 | 30.35 | 30.61 | 5.9K | 0.12 | | 0.38 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.09 | 4 | 0.00 | | 0.00 | |
| AAAU | GS Physical Gold ETF | 45.31 | 44.42 | 45.01 | 542.1K | 0.68 | | 1.52 | |
| AAOG | | 12.000 | 9.410 | 9.710 | 204.6K | -2.130 | | 17.99 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 53.80 | 42.20 | 43.28 | 3.55M | -8.84 | | 16.96 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.57 | 29.54 | 29.54 | 200 | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.35 | 41.82 | 41.82 | 6.9K | -0.16 | | 0.38 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 38.20 | 37.21 | 37.49 | 20.8K | -0.24 | | 0.64 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.32 | 27.23 | 27.24 | 800 | 0.09 | | 0.32 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.48 | 56.98 | 57.45 | 1.7K | 0.59 | | 1.04 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.03 | 21.03 | 21.03 | 33 | -0.24 | | 1.12 | |
| ABEQ | Absolute Core Strategy ETF | 37.08 | 37.05 | 37.07 | 1.1K | -0.04 | | 0.11 | |
| ABFL | Abacus Fcf Leaders ETF | 83.14 | 82.56 | 82.67 | 3.8K | 0.32 | | 0.39 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.20 | 30.98 | 31.12 | 2.0K | -0.03 | | 0.10 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.74 | 32.74 | 32.74 | 97 | 0.16 | | 0.49 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.88 | 20.79 | 20.81 | 590 | -0.04 | | 0.19 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.11 | 40.11 | 40.11 | 100 | -0.09 | | 0.22 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.00 | 40.00 | 40.00 | 200 | 0.84 | | 2.15 | |
| ABUF | Aptus Laddered Buffer ETF | 26.92 | 26.89 | 26.92 | 200 | 0.05 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.54 | 19.54 | 19.54 | 7 | 0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 6.620 | 6.000 | 6.250 | 10.6K | -0.070 | | 1.11 | |
| ACEI | Innovator Equity Autocallable Income | 24.66 | 24.49 | 24.66 | 403 | -0.27 | | 1.06 | |
| ACES | Alps Clean Energy ETF | 42.19 | 41.12 | 41.57 | 219.5K | -0.22 | | 0.53 | |
| ACGR | American Century Large Cap Growth ETF | 70.78 | 70.75 | 70.77 | 263 | 0.75 | | 1.08 | |
| ACII | Innovator Index Autocallable Income | 25.85 | 25.72 | 25.79 | 10.1K | -0.20 | | 0.77 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.03 | 46.91 | 46.99 | 20.2K | 0.14 | | 0.29 | |
| ACKY | Vistashares Target 15 Acktivist | 18.74 | 18.67 | 18.74 | 4.4K | -0.01 | | 0.05 | |
| ACLC | American Century Large Cap Equity ETF | 85.07 | 84.80 | 84.97 | 1.4K | 0.79 | | 0.94 | |
| ACSG | American Century Small Cap Growth | 47.12 | 47.05 | 47.05 | 300 | -0.35 | | 0.74 | |
| ACSI | American Customer Satisfaction Core | 75.00 | 75.00 | 75.00 | 100 | 1.81 | | 2.47 | |
| ACSV | American Century Small Cap Value | 46.91 | 46.91 | 46.91 | 900 | -0.03 | | 0.05 | |
| ACTS | Fis Tactical Equity ETF | 27.63 | 27.22 | 27.22 | 875 | -0.32 | | 1.17 | |
| ACU | Acme United Corp | 42.50 | 42.50 | 42.50 | 2.2K | 0.08 | | 0.19 | |
| ACVF | American Conservative Values ETF | 54.03 | 53.84 | 54.03 | 240 | 0.22 | | 0.41 | |
| ACVT | Advent Convertible Bond ETF | 27.88 | 27.88 | 27.88 | 10 | 0.25 | | 0.92 | |
| ACVU | Hartford Quality Value ETF | 30.48 | 30.32 | 30.38 | 2.3K | -0.07 | | 0.22 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.3 | 121.9 | 122.1 | 28.0K | 0.0 | | 0.02 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.97 | 20.83 | 20.84 | 452.5K | -0.05 | | 0.24 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.44 | 20.37 | 20.42 | 25.7K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 27.22 | 25.14 | 27.22 | 24.7K | 2.89 | | 11.89 | |
| ADDS | | 25.28 | 24.73 | 25.10 | 30.0K | 0.00 | | NaN | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.505 | 8.500 | 8.505 | 500 | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.09 | 18.87 | 19.09 | 1.8K | -0.03 | | 0.17 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.49 | 56.38 | 56.38 | 2.3K | 0.05 | | 0.08 | |
| ADPV | Adaptiv Select ETF | 46.87 | 46.62 | 46.62 | 9.5K | 0.26 | | 0.55 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.38 | 46.38 | 46.38 | 100 | -0.02 | | 0.05 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.970 | 9.890 | 9.890 | 67.4K | 0.040 | | 0.41 | |
| AEMS | Anfield Enhanced Market ETF | 11.90 | 11.88 | 11.88 | 200 | 0.00 | | 0.00 | |
| AEON | Aeon Biopharma Inc | 0.7391 | 0.7133 | 0.7391 | 13.6K | 0.0228 | | 3.18 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.35 | 20.19 | 20.28 | 10.9K | 0.00 | | 0.00 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.52 | 32.50 | 32.52 | 779 | -0.03 | | 0.09 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.400 | 9.405 | 2.9K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.80 | 24.80 | 24.80 | 100 | -0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 27.80 | 27.63 | 27.79 | 5.7K | 0.15 | | 0.54 | |
| AFLG | FT Active Factor Large Cap ETF | 44.01 | 43.88 | 43.92 | 4.5K | 0.06 | | 0.14 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.87 | 39.56 | 39.63 | 9.2K | -0.12 | | 0.30 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.60 | 10.90 | 11.55 | 41.8K | 0.34 | | 2.99 | |
| AFSM | FT Active Factor Small Cap ETF | 38.22 | 37.82 | 37.82 | 1.2K | -0.49 | | 1.27 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.19 | 98.73 | 99.13 | 2.23M | 0.13 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.28 | 20.20 | 20.27 | 31.1K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 40.76 | 40.76 | 40.76 | 883 | 0.00 | | 0.00 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.59 | 43.51 | 43.55 | 31.4K | 0.04 | | 0.09 | |
| AGIG | Abundia Global Impact Group Inc | 1.200 | 1.140 | 1.160 | 44.9K | -0.010 | | 0.85 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.14 | 24.75 | 25.03 | 4.5K | 0.46 | | 1.85 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.86 | 34.51 | 34.67 | 4.5K | 0.33 | | 0.97 | |
| AGQ | Ultra Silver 2X ETF | 117.8 | 111.4 | 114.9 | 1.51M | 0.4 | | 0.33 | |
| AGQI | FT Active Global Quality Income ETF | 18.13 | 18.09 | 18.13 | 225 | 0.09 | | 0.51 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.41 | 26.28 | 26.30 | 2.5K | 0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 32.68 | 32.68 | 32.68 | 500 | 0.18 | | 0.56 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 109.4 | 109.5 | 1.4K | 0.2 | | 0.16 | |
| AHLT | American Beacon Ahl Trend ETF | 29.22 | 29.14 | 29.14 | 240.8K | -0.07 | | 0.24 | |
| AHYB | American Century Select High Yield ETF | 46.49 | 46.42 | 46.49 | 500 | 0.12 | | 0.25 | |
| AIB | Blockchain Digital Infrastructure Inc | 3.950 | 3.160 | 3.200 | 453.4K | -0.410 | | 11.35 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 4.910 | 4.785 | 4.820 | 96.4K | -0.194 | | 3.87 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 73.90 | 70.61 | 71.73 | 11.0K | 2.67 | | 3.86 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.22 | 50.12 | 50.13 | 1.7K | 0.17 | | 0.33 | |
| AIM | Aim Immunotech Inc | 0.4364 | 0.3804 | 0.4012 | 7.04M | -0.0348 | | 7.98 | |
| AINP | Allspring Income Plus ETF | 25.07 | 25.02 | 25.02 | 3.5K | 0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.75 | 30.70 | 30.75 | 1.4K | 0.80 | | 2.66 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.28 | 26.28 | 3.7K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.100 | 2.970 | 3.035 | 25.7K | -0.005 | | 0.16 | |
| AIS | Vistashares Artificial Intelligence | 78.45 | 75.82 | 76.55 | 267.7K | -0.81 | | 1.05 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.94 | 27.91 | 27.91 | 500 | 0.22 | | 0.79 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 114.0 | 112.9 | 113.3 | 9.5K | 2.9 | | 2.60 | |
| AIVI | Wisdomtree International Dividend Top | 57.43 | 57.27 | 57.41 | 1.1K | -0.27 | | 0.47 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 126.6 | 126.4 | 126.6 | 2.7K | 0.0 | | 0.00 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.38 | 9.75 | 10.30 | 79.8K | 0.51 | | 5.21 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.38 | 28.38 | 28.38 | 400 | -0.06 | | 0.21 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.91 | 29.91 | 29.91 | 100 | -0.04 | | 0.12 | |
| AKRE | Akre Focus ETF | 55.69 | 54.60 | 55.64 | 225.4K | 0.99 | | 1.80 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.52 | 44.88 | 45.18 | 47.3K | 0.19 | | 0.41 | |
| ALDB | | 25.26 | 25.24 | 25.26 | 100 | 0.07 | | 0.27 | |
| ALRG | Allspring Lt Large Core ETF | 30.25 | 30.25 | 30.25 | 2 | 0.17 | | 0.55 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 49.45 | 49.02 | 49.08 | 5.8K | 0.37 | | 0.77 | |
| AMAU | | 15.89 | 14.95 | 15.25 | 96.9K | 0.06 | | 0.39 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.950 | 7.850 | 7.910 | 6.6K | 0.044 | | 0.56 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.700 | 2.390 | 2.440 | 76.5K | -0.030 | | 1.21 | |
| AMDW | Roundhill Amd Weeklypay ETF | 113.0 | 107.9 | 108.4 | 59.8K | -1.7 | | 1.58 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 57.85 | 56.14 | 56.57 | 151.9K | -0.65 | | 1.14 | |
| AMJB | Alerian MLP Index ETN | 34.91 | 34.50 | 34.64 | 14.5K | -1.01 | | 2.83 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 20.08 | 17.14 | 18.00 | 119.0K | -0.74 | | 3.95 | |
| AMLP | Alps Alerian MLP ETF | 52.73 | 51.60 | 51.87 | 562.1K | -0.57 | | 1.08 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.45 | 60.45 | 60.45 | 100 | 0.84 | | 1.41 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 14.55 | 12.29 | 13.79 | 118.5K | -0.93 | | 6.32 | |
| AMS | American Shared Hospital Services | 1.600 | 1.450 | 1.520 | 36.3K | -0.120 | | 7.32 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.44 | 22.32 | 22.33 | 1.1K | -0.19 | | 0.82 | |
| AMZA | Infracap MLP ETF | 46.36 | 45.43 | 45.65 | 25.8K | -0.49 | | 1.06 | |
| AMZE | Amaze Holdings Inc | 0.1589 | 0.1481 | 0.1491 | 821.5K | -0.0079 | | 5.03 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.55 | 30.17 | 30.38 | 859 | -0.14 | | 0.46 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.05 | 43.35 | 43.66 | 11.5K | -0.41 | | 0.92 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.36 | 12.24 | 12.32 | 153.0K | -0.03 | | 0.24 | |
| ANEW | MSCI Transformational Changes ETF | 51.42 | 51.42 | 51.42 | 23 | 0.39 | | 0.77 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.37 | 98.00 | 98.25 | 29.7K | 0.28 | | 0.29 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.23 | 27.18 | 27.22 | 890 | 0.00 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.61 | 41.53 | 41.56 | 291.0K | 0.07 | | 0.16 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.00 | 49.86 | 49.93 | 52.7K | 0.11 | | 0.22 | |
| AOR | Growth Allocation Ishares Core ETF | 69.74 | 69.52 | 69.67 | 88.1K | 0.15 | | 0.22 | |
| AOTS | Aot Software Platform ETF | 23.86 | 23.50 | 23.86 | 1.5K | 0.34 | | 1.46 | |
| APCB | Activepassive Core Bond ETF | 29.47 | 29.42 | 29.46 | 10.1K | 0.06 | | 0.20 | |
| APDB | Aptus April Deep Buffer ETF | 25.75 | 25.75 | 25.75 | 100 | 0.04 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.50 | 22.31 | 22.31 | 12.8K | 0.02 | | 0.09 | |
| APIE | Activepassive International Equity ETF | 38.56 | 38.34 | 38.40 | 4.5K | -0.05 | | 0.12 | |
| APLU | Allspring Core Plus ETF | 24.70 | 24.67 | 24.70 | 5.1K | 0.08 | | 0.30 | |
| APLX | Tradr 2X Long Apld Daily ETF | 39.36 | 33.66 | 34.45 | 455.1K | -4.47 | | 11.49 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.83 | 12.71 | 12.76 | 63.6K | -0.05 | | 0.39 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 2.835 | 2.461 | 2.790 | 1.2M | 0.280 | | 11.16 | |
| APMU | Activepassive Intermediate Municipal | 24.97 | 24.95 | 24.95 | 950 | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.22 | 26.16 | 26.16 | 690 | -0.03 | | 0.12 | |
| APRB | Aptus April Buffer ETF | 26.84 | 26.77 | 26.79 | 9.8K | 0.06 | | 0.22 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.46 | 25.46 | 25.46 | 876 | 0.07 | | 0.28 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.16 | 25.16 | 25.16 | 100 | 0.05 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.55 | 32.42 | 32.54 | 822 | 0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.82 | 45.81 | 45.82 | 1.1K | 0.07 | | 0.14 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.09 | 37.06 | 37.07 | 738 | 0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.23 | 40.23 | 40.23 | 523 | 0.23 | | 0.58 | |
| APT | Alpha Pro Tech | 5.805 | 5.670 | 5.800 | 18.9K | 0.070 | | 1.22 | |
| APUE | Activepassive U.S. Equity ETF | 46.39 | 46.27 | 46.34 | 11.5K | 0.09 | | 0.20 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.400 | 1.330 | 1.380 | 2.2K | 0.020 | | 1.47 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.71 | 31.68 | 31.68 | 494 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 24.42 | 24.40 | 24.40 | 300 | -0.03 | | 0.12 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.76 | 31.64 | 31.68 | 4.8K | 0.02 | | 0.06 | |
| ARB | Altshares Merger Arbitrage ETF | 29.64 | 29.54 | 29.54 | 2.4K | -0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 1.2K | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 24.20 | 21.00 | 22.59 | 93.5K | -1.30 | | 5.42 | |
| AREN | The Arena Group Holdings Inc | 1.580 | 1.490 | 1.500 | 25.9K | -0.110 | | 6.83 | |
| ARGT | GX MSCI Argentina ETF | 96.58 | 95.42 | 96.26 | 32.5K | 0.21 | | 0.21 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.58 | 24.01 | 24.44 | 676.6K | 0.13 | | 0.53 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.50 | 20.50 | 20.50 | 100 | 0.11 | | 0.53 | |
| ARKF | Ark Fintech Innovation ETF | 43.39 | 42.03 | 43.30 | 98.6K | 1.11 | | 2.62 | |
| ARKG | Ark Genomic Revolution ETF | 34.59 | 33.69 | 34.58 | 1.64M | 0.46 | | 1.35 | |
| ARKK | Ark Innovation ETF | 82.00 | 79.99 | 81.84 | 2.02M | 0.83 | | 1.02 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 143.6 | 139.5 | 141.9 | 175.8K | -1.9 | | 1.34 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.20 | 19.10 | 19.20 | 574 | 0.35 | | 1.85 | |
| ARKW | Ark Next Generation Internet ETF | 153.0 | 149.6 | 152.6 | 35.8K | 2.4 | | 1.58 | |
| ARKX | Ark Space Exploration & Innovation ETF | 37.99 | 36.33 | 37.12 | 985.3K | -0.63 | | 1.66 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.21 | 26.20 | 26.20 | 251 | 0.05 | | 0.20 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.25 | 32.23 | 32.25 | 2.4K | 0.17 | | 0.51 | |
| ARMH | Arm Holdings Plc Adrhedged | 147.5 | 142.2 | 144.4 | 5.5K | 4.1 | | 2.89 | |
| ARMP | Armata Pharmaceuticals Inc | 8.210 | 8.040 | 8.150 | 37.8K | 0.030 | | 0.37 | |
| ARMW | Roundhill Arm Weeklypay ETF | 82.27 | 77.56 | 79.42 | 30.7K | 2.31 | | 3.00 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.55 | 33.52 | 33.52 | 201 | 0.02 | | 0.05 | |
| ARTY | Ishares Robotics and Artificial | 74.85 | 72.98 | 73.94 | 665.3K | 1.23 | | 1.68 | |
| ARWG | Archer Growth ETF | 25.51 | 25.21 | 25.39 | 3.4K | 0.04 | | 0.17 | |
| ASCE | Allspring Smid Core ETF | 32.78 | 32.43 | 32.61 | 14.9K | -0.11 | | 0.34 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.87 | 19.80 | 19.87 | 1.9K | -0.04 | | 0.20 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.15 | 31.94 | 32.15 | 1.4K | 0.24 | | 0.74 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.33 | 35.76 | 36.03 | 1.29M | 0.07 | | 0.19 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.75 | 44.82 | 44.91 | 8.3K | -1.05 | | 2.28 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.16 | 44.85 | 44.85 | 7.1K | -0.06 | | 0.14 | |
| ASLV | Allspring Special Large Value ETF | 29.72 | 29.72 | 29.72 | 100 | -0.02 | | 0.07 | |
| ASM | Avino Silver & Gold | 7.435 | 7.045 | 7.305 | 1.25M | 0.145 | | 2.03 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.89 | 25.88 | 25.89 | 1.1K | 0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 110.4 | 105.0 | 105.0 | 356 | -3.8 | | 3.48 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.510 | 3.730 | 4.300 | 20.07M | 1.100 | | 34.38 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 63.50 | 44.80 | 49.97 | 7.99M | -26.73 | | 34.85 | |
| ATCH | Atlasclear Holdings Inc | 0.2472 | 0.2287 | 0.2400 | 663.4K | 0.0028 | | 1.18 | |
| ATCL | Rex Autocallable Income ETF | 25.10 | 25.09 | 25.09 | 5.8K | 0.00 | | 0.00 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.02 | | 0.08 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 150 | -0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.02 | 25.02 | 330 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.78 | 37.50 | 40.57 | 9.0K | 0.19 | | 0.47 | |
| ATMP | Barclays Plus Select MLP ETN | 34.14 | 33.87 | 33.96 | 11.3K | -0.97 | | 2.76 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.250 | 1.150 | 1.240 | 48.2K | 0.090 | | 7.83 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.45 | 94.38 | 94.45 | 492 | 0.13 | | 0.13 | |
| AUAU | Global X Gold Miners ETF | 37.56 | 37.56 | 37.56 | 100 | -0.12 | | 0.33 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.93 | 34.92 | 34.92 | 1.2K | -0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.89 | 32.89 | 32.89 | 710 | 0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.86 | 37.85 | 37.85 | 365 | 0.01 | | 0.01 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.02 | 31.83 | 32.02 | 1.1K | 0.21 | | 0.66 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.86 | 33.86 | 33.86 | 310 | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.86 | 45.86 | 45.86 | 100 | 0.09 | | 0.20 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.36 | 49.12 | 49.23 | 12.1K | -0.12 | | 0.23 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 1.7K | 0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.330 | 1.280 | 1.315 | 16.3K | -0.015 | | 1.13 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.21 | 27.21 | 27.21 | 490 | 0.32 | | 1.19 | |
| AVAZ | | 15.10 | 14.48 | 14.48 | 4.6K | -0.78 | | 5.10 | |
| AVDE | Avantis International Equity ETF | 92.21 | 91.56 | 91.84 | 281.2K | 0.46 | | 0.50 | |
| AVDS | Avantis International Small Cap Equity | 80.21 | 79.47 | 79.80 | 7.5K | 0.60 | | 0.76 | |
| AVDV | Avantis International Small Cap Value | 111.0 | 110.0 | 110.5 | 159.8K | 0.9 | | 0.86 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.64 | 71.38 | 71.50 | 3.0K | -0.21 | | 0.29 | |
| AVEM | Avantis Emerging Markets Equity ETF | 97.69 | 96.71 | 96.99 | 587.9K | 0.01 | | 0.01 | |
| AVES | Avantis Emerging Markets Value ETF | 68.18 | 67.77 | 67.82 | 26.9K | 0.08 | | 0.12 | |
| AVGE | Avantis All Equity Markets ETF | 99.30 | 98.98 | 99.17 | 25.6K | 0.09 | | 0.09 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.82 | 85.36 | 85.45 | 92.0K | 0.09 | | 0.11 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.50 | 49.20 | 50.34 | 17.3K | 1.80 | | 3.71 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.62 | 73.52 | 73.62 | 792 | -0.50 | | 0.67 | |
| AVIG | Avantis Core Fixed Income ETF | 41.54 | 41.44 | 41.51 | 53.6K | 0.07 | | 0.16 | |
| AVIV | Avantis International Large Cap Value | 80.25 | 79.77 | 79.87 | 25.0K | 0.30 | | 0.38 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.92 | 89.52 | 89.75 | 6.4K | 0.18 | | 0.20 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 90.55 | 90.16 | 90.35 | 197.9K | -0.05 | | 0.05 | |
| AVMA | Avantis Moderate Allocation ETF | 73.16 | 73.08 | 73.16 | 11.4K | 0.14 | | 0.19 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.77 | 78.57 | 78.69 | 1.5K | 0.03 | | 0.04 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.39 | 46.30 | 46.39 | 2.6K | 0.09 | | 0.18 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.66 | 79.06 | 79.51 | 10.7K | 0.13 | | 0.16 | |
| AVNM | Avantis All International Markets Equity | 85.05 | 84.49 | 84.69 | 51.8K | 0.21 | | 0.24 | |
| AVNV | Avantis All International Markets Value | 86.25 | 85.80 | 86.25 | 5.6K | 0.63 | | 0.73 | |
| AVRE | Avantis Real Estate ETF | 47.81 | 47.57 | 47.59 | 4.9K | -0.23 | | 0.48 | |
| AVRY | Avory Foundational ETF | 24.42 | 24.42 | 24.42 | 100 | 0.29 | | 1.20 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.31 | 68.93 | 69.14 | 17.5K | -0.20 | | 0.29 | |
| AVSD | Avantis Responsible International Equity | 81.07 | 80.87 | 80.92 | 1.3K | 0.24 | | 0.30 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.57 | 81.49 | 81.49 | 200 | 0.17 | | 0.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.71 | 46.67 | 46.71 | 7.8K | 0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.45 | 87.38 | 87.38 | 426 | 0.32 | | 0.36 | |
| AVTM | Avantis Total Equity Markets ETF | 53.91 | 53.91 | 53.91 | 100 | 0.01 | | 0.02 | |
| AVUS | Avantis U.S. Equity ETF | 127.8 | 127.3 | 127.6 | 83.8K | 0.2 | | 0.16 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.7 | 120.2 | 120.5 | 280.1K | -0.6 | | 0.47 | |
| AWAY | Amplify Travel Tech ETF | 17.46 | 17.24 | 17.35 | 2.5K | 0.30 | | 1.73 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.540 | 2.540 | 205 | -0.030 | | 1.17 | |
| AXIL | Axil Brands Inc | 7.000 | 6.690 | 6.790 | 61.8K | -0.180 | | 2.58 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 27.21 | 19.07 | 19.07 | 144.7K | -7.10 | | 27.12 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 50.15 | 35.36 | 35.73 | 2.64M | -12.83 | | 26.42 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.11 | 32.11 | 32.11 | 4 | 0.09 | | 0.27 | |
| AZTR | Azitra Inc | 0.2190 | 0.2058 | 0.2177 | 532.9K | 0.0124 | | 6.04 | |