| AAA | First Priority Clo Bond ETF | 25.04 | 25.04 | 25.04 | 1.0K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.26 | 30.19 | 30.25 | 11.4K | 0.01 | | 0.03 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 19.98 | 0 | 0.09 | | 0.43 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.81 | 49.81 | 50.00 | 0 | -0.19 | | 0.38 | |
| AAAU | GS Physical Gold ETF | 41.07 | 40.51 | 40.72 | 652.8K | 0.45 | | 1.12 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.070 | 3.440 | 3.451 | 1.25M | -0.619 | | 15.21 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 18.24 | 15.35 | 15.50 | 4.96M | -2.65 | | 14.60 | |
| AAOZ | | 27.39 | 23.70 | 27.20 | 98.9K | 3.67 | | 15.60 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.18 | 16.04 | 16.18 | 1.0K | -0.08 | | 0.47 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.55 | 29.50 | 29.50 | 12.9K | -0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.47 | 41.77 | 42.19 | 7.1K | -0.21 | | 0.50 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.27 | 39.14 | 39.20 | 8.1K | -0.44 | | 1.09 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.71 | 27.29 | 27.45 | 8.5K | -0.44 | | 1.58 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.09 | 57.09 | 57.05 | 0 | 0.04 | | 0.08 | |
| ABEQ | Absolute Core Strategy ETF | 37.79 | 37.65 | 37.69 | 9.7K | 0.19 | | 0.50 | |
| ABFL | Abacus Fcf Leaders ETF | 83.55 | 83.22 | 83.27 | 12.3K | -0.15 | | 0.18 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.87 | 30.76 | 30.81 | 5.7K | 0.32 | | 1.05 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.04 | 31.04 | 30.54 | 0 | 0.50 | | 1.63 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.45 | 22.45 | 22.45 | 40.5K | -0.45 | | 1.97 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.39 | 39.39 | 40.38 | 0 | -0.99 | | 2.45 | |
| ABUF | Aptus Laddered Buffer ETF | 27.23 | 27.19 | 27.23 | 3.9K | -0.01 | | 0.02 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.11 | 19.11 | 19.11 | 100 | -0.04 | | 0.21 | |
| ACCS | Access Newswire Inc | 6.830 | 6.500 | 6.600 | 6.4K | -0.040 | | 0.60 | |
| ACEI | Innovator Equity Autocallable Income | 23.31 | 23.12 | 23.22 | 23.3K | -0.05 | | 0.21 | |
| ACES | Alps Clean Energy ETF | 32.94 | 32.22 | 32.25 | 52.5K | -0.30 | | 0.92 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.70 | 37.70 | 37.70 | 1.5K | -0.14 | | 0.37 | |
| ACGR | American Century Large Cap Growth ETF | 67.60 | 67.60 | 67.60 | 0 | 0.00 | | 0.00 | |
| ACHX | Corgi Achr 2X Daily ETF | 30.91 | 28.80 | 28.80 | 1.7K | -0.97 | | 3.23 | |
| ACII | Innovator Index Autocallable Income | 25.59 | 25.46 | 25.53 | 39.5K | -0.08 | | 0.29 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.26 | 46.00 | 46.16 | 105.9K | 0.01 | | 0.01 | |
| ACKY | Vistashares Target 15 Acktivist | 17.53 | 17.32 | 17.40 | 36.3K | -0.20 | | 1.11 | |
| ACLC | American Century Large Cap Equity ETF | 83.95 | 83.71 | 83.71 | 18.4K | -0.54 | | 0.64 | |
| ACSG | American Century Small Cap Growth | 48.75 | 48.47 | 48.47 | 10.8K | -0.63 | | 1.29 | |
| ACSI | American Customer Satisfaction Core | 76.11 | 76.11 | 76.01 | 0 | 0.10 | | 0.13 | |
| ACSV | American Century Small Cap Value | 50.23 | 49.91 | 49.91 | 8.2K | -0.25 | | 0.49 | |
| ACTS | Fis Tactical Equity ETF | 27.11 | 27.02 | 27.02 | 300 | -0.13 | | 0.47 | |
| ACU | Acme United Corp | 46.60 | 45.31 | 45.82 | 16.0K | -0.72 | | 1.54 | |
| ACVF | American Conservative Values ETF | 53.86 | 53.63 | 53.63 | 1.1K | -0.05 | | 0.09 | |
| ACVT | Advent Convertible Bond ETF | 28.06 | 28.06 | 28.15 | 0 | -0.09 | | 0.31 | |
| ACVU | Hartford Quality Value ETF | 31.58 | 31.27 | 31.27 | 101.6K | 0.04 | | 0.12 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.1 | 121.3 | 121.5 | 40.1K | -0.3 | | 0.25 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.67 | 20.59 | 20.63 | 1.37M | -0.04 | | 0.19 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.20 | 19.95 | 20.15 | 36.5K | -0.04 | | 0.20 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.49 | 20.31 | 20.42 | 369.9K | -0.02 | | 0.10 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 20.48 | 18.69 | 18.69 | 33.4K | -1.62 | | 7.98 | |
| ADDS | Hedgeye Index Adds ETF | 24.91 | 24.74 | 24.74 | 3.2K | -0.38 | | 1.52 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.400 | 8.290 | 8.344 | 104.2K | -0.030 | | 0.35 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.61 | 11.01 | 11.61 | 1.9K | 0.15 | | 1.30 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.39 | 19.26 | 19.26 | 4.0K | -0.05 | | 0.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.65 | 55.47 | 55.61 | 7.8K | 0.11 | | 0.20 | |
| ADPV | Adaptiv Select ETF | 47.42 | 46.76 | 46.76 | 4.7K | 0.22 | | 0.47 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.86 | 45.56 | 45.86 | 422 | -0.07 | | 0.15 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.920 | 8.820 | 8.885 | 89.7K | 0.010 | | 0.11 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 12.82 | 10.83 | 10.93 | 151.5K | -1.45 | | 11.77 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2968 | 0.2650 | 0.2719 | 237.8K | -0.0128 | | 4.44 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.06 | 19.98 | 20.01 | 29.3K | -0.06 | | 0.31 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.62 | 31.34 | 31.34 | 600 | 0.03 | | 0.10 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.41 | 36.25 | 36.30 | 4.5K | -0.18 | | 0.51 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.405 | 9.360 | 9.395 | 2.04M | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.54 | 24.52 | 24.52 | 4.6K | -0.05 | | 0.18 | |
| AFK | Vaneck Africa Index ETF | 26.11 | 25.70 | 25.86 | 130.9K | 0.31 | | 1.19 | |
| AFLG | FT Active Factor Large Cap ETF | 43.98 | 43.79 | 43.88 | 60.4K | 0.04 | | 0.09 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.83 | 40.56 | 40.59 | 28.0K | 0.01 | | 0.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.05 | 10.60 | 10.70 | 14.5K | -0.24 | | 2.23 | |
| AFSM | FT Active Factor Small Cap ETF | 40.23 | 39.95 | 39.97 | 4.4K | -0.34 | | 0.84 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.94 | 97.58 | 97.60 | 5.18M | -0.16 | | 0.16 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.97 | 19.93 | 19.93 | 307.0K | -0.06 | | 0.28 | |
| AGGS | Harbor Disciplined Bond ETF | 40.36 | 40.34 | 40.36 | 200 | -0.08 | | 0.20 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.95 | 42.87 | 42.88 | 73.4K | -0.09 | | 0.21 | |
| AGIG | Abundia Global Impact Group Inc | 1.100 | 1.020 | 1.040 | 152.2K | 0.020 | | 1.92 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.56 | 23.33 | 23.33 | 1.9K | -0.29 | | 1.24 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.65 | 33.16 | 33.46 | 105.1K | 0.00 | | 0.00 | |
| AGQ | Ultra Silver 2X ETF | 71.12 | 66.44 | 68.18 | 1.96M | 2.11 | | 3.19 | |
| AGQI | FT Active Global Quality Income ETF | 18.19 | 18.14 | 18.14 | 4.2K | 0.03 | | 0.16 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.23 | 26.23 | 26.26 | 0 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 31.54 | 31.50 | 31.54 | 334 | -0.28 | | 0.89 | |
| AGZ | Agency Bond Ishares ETF | 108.6 | 108.4 | 108.4 | 10.3K | -0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 29.35 | 29.32 | 29.32 | 3.5K | 0.15 | | 0.52 | |
| AHYB | American Century Select High Yield ETF | 46.05 | 45.99 | 45.99 | 700 | -0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.080 | 1.910 | 1.998 | 584.5K | -0.010 | | 0.51 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 55.94 | 55.16 | 55.16 | 5.5K | 0.44 | | 0.79 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 59.26 | 58.56 | 58.72 | 1.4K | -0.48 | | 0.81 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.12 | 49.94 | 50.03 | 1.4K | -0.15 | | 0.31 | |
| AIHY | | 19.97 | 19.45 | 19.45 | 2.7K | 0.00 | | NaN | |
| AIM | Aim Immunotech Inc | 0.2557 | 0.2357 | 0.2534 | 414.5K | 0.0044 | | 1.77 | |
| AINP | Allspring Income Plus ETF | 24.90 | 24.85 | 24.90 | 3.3K | -0.06 | | 0.24 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.29 | 28.24 | 28.24 | 650 | -0.49 | | 1.69 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.29 | 26.29 | 2.0K | -0.03 | | 0.10 | |
| AIQD | Microsectors Short Artificial | 71.48 | 71.48 | 69.92 | 0 | 1.56 | | 2.23 | |
| AIQU | Microsectors Long Artificial | 14.65 | 14.53 | 14.63 | 983 | -0.34 | | 2.26 | |
| AIRI | Air Industries Group Inc | 2.660 | 2.600 | 2.620 | 12.9K | -0.010 | | 0.38 | |
| AIS | Vistashares Artificial Intelligence | 71.70 | 69.20 | 70.85 | 297.1K | -0.13 | | 0.18 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.26 | 27.23 | 27.26 | 493 | -0.31 | | 1.11 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 106.2 | 105.4 | 105.6 | 4.1K | -0.2 | | 0.16 | |
| AIVI | Wisdomtree International Dividend Top | 57.67 | 57.63 | 57.63 | 271 | 0.27 | | 0.47 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.0 | 130.9 | 130.9 | 1.3K | 0.3 | | 0.20 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.790 | 7.210 | 7.370 | 95.7K | -0.320 | | 4.16 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.48 | 28.45 | 28.45 | 1.6K | 0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.08 | 30.05 | 30.07 | 168.2K | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 55.31 | 53.61 | 53.78 | 1.15M | -1.07 | | 1.95 | |
| ALA | | 15.18 | 12.68 | 15.06 | 5.2K | 0.96 | | 6.77 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.55 | 44.05 | 44.15 | 25.2K | -0.67 | | 1.49 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.32 | 25.32 | 25.30 | 0 | 0.03 | | 0.10 | |
| ALRG | Allspring Lt Large Core ETF | 30.15 | 30.13 | 30.15 | 3.8K | -0.05 | | 0.15 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.94 | 47.34 | 47.64 | 2.4K | -0.13 | | 0.28 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.77 | 28.77 | 29.45 | 0 | -0.68 | | 2.32 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 20.60 | 18.93 | 20.02 | 61.0K | -0.80 | | 3.83 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.556 | 7.450 | 7.530 | 62.8K | 0.020 | | 0.27 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.335 | 2.220 | 2.300 | 1.4K | 0.010 | | 0.43 | |
| AMDC | Corgi AMD 2X Daily ETF | 26.09 | 24.00 | 26.08 | 3.7K | 0.73 | | 2.93 | |
| AMDW | Roundhill Amd Weeklypay ETF | 104.6 | 96.8 | 102.7 | 39.6K | 1.7 | | 1.71 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 54.80 | 51.52 | 54.02 | 367.9K | 0.69 | | 1.29 | |
| AMJB | Alerian MLP Index ETN | 36.75 | 36.21 | 36.75 | 10.6K | 0.52 | | 1.43 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 14.84 | 13.06 | 14.34 | 47.8K | 0.00 | | 0.00 | |
| AMKX | Corgi AMKR 2x Daily ETF | 22.25 | 22.25 | 22.25 | 200 | 0.10 | | 0.44 | |
| AMLP | Alps Alerian MLP ETF | 54.98 | 54.40 | 54.81 | 596.7K | 0.42 | | 0.77 | |
| AMMO | | 25.50 | 25.32 | 25.32 | 4.5K | 0.09 | | 0.36 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 59.42 | 59.31 | 59.31 | 1.4K | -0.15 | | 0.25 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 3.290 | 2.770 | 2.790 | 385.8K | -0.400 | | 12.54 | |
| AMS | American Shared Hospital Services | 1.468 | 1.430 | 1.430 | 2.3K | -0.022 | | 1.52 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.05 | 23.05 | 22.84 | 0 | 0.21 | | 0.94 | |
| AMZA | Infracap MLP ETF | 49.09 | 48.75 | 49.00 | 22.8K | 0.17 | | 0.35 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 15.43 | 14.74 | 14.96 | 4.8K | -0.29 | | 1.87 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.28 | 26.01 | 26.14 | 3.0K | -0.29 | | 1.10 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.50 | 35.74 | 36.10 | 5.5K | -0.44 | | 1.20 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.87 | 10.66 | 10.74 | 123.5K | -0.07 | | 0.65 | |
| ANEW | MSCI Transformational Changes ETF | 50.90 | 50.90 | 51.03 | 0 | -0.13 | | 0.26 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.99 | 96.50 | 96.70 | 54.0K | -0.07 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.47 | 27.47 | 27.47 | 181 | 0.01 | | 0.02 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.04 | 40.96 | 40.96 | 108.1K | -0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.20 | 49.04 | 49.08 | 121.7K | -0.09 | | 0.18 | |
| AOR | Growth Allocation Ishares Core ETF | 68.72 | 68.57 | 68.59 | 262.3K | -0.02 | | 0.03 | |
| AOTS | Aot Software Platform ETF | 22.67 | 22.67 | 23.17 | 0 | -0.50 | | 2.18 | |
| APCB | Activepassive Core Bond ETF | 29.07 | 29.01 | 29.03 | 37.3K | -0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 25.75 | 25.75 | 25.75 | 100 | -0.01 | | 0.04 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.63 | 23.46 | 24.45 | 4.5K | 0.01 | | 0.02 | |
| APIE | Activepassive International Equity ETF | 38.65 | 38.54 | 38.56 | 30.9K | -0.03 | | 0.08 | |
| APLU | Allspring Core Plus ETF | 24.38 | 24.29 | 24.29 | 100.3K | -0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.75 | 11.79 | 12.61 | 756.1K | -0.04 | | 0.32 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.56 | 12.42 | 12.53 | 32.0K | -0.04 | | 0.32 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 27.10 | 23.33 | 25.53 | 82.4K | 0.10 | | 0.39 | |
| APMI | | 21.79 | 21.73 | 21.79 | 200 | -0.89 | | 4.00 | |
| APMU | Activepassive Intermediate Municipal | 24.76 | 24.70 | 24.71 | 9.6K | -0.06 | | 0.22 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.34 | 26.34 | 4.2K | 0.00 | | 0.00 | |
| APPC | Corgi App 2X Daily ETF | 20.39 | 20.18 | 20.39 | 1.5K | -1.63 | | 7.42 | |
| APRB | Aptus April Buffer ETF | 27.00 | 26.97 | 27.00 | 2.8K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.09 | 24.97 | 24.97 | 2.7K | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.81 | 24.81 | 225 | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.70 | 32.69 | 32.69 | 1.7K | -0.03 | | 0.11 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.03 | 45.97 | 46.03 | 2.7K | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.27 | 37.22 | 37.25 | 2.4K | -0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.88 | 39.88 | 40.04 | 0 | -0.16 | | 0.41 | |
| APT | Alpha Pro Tech | 5.400 | 5.080 | 5.110 | 7.9K | -0.020 | | 0.39 | |
| APUE | Activepassive U.S. Equity ETF | 46.30 | 46.12 | 46.15 | 44.0K | -0.10 | | 0.22 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.7157 | 0.6020 | 0.6600 | 12.3K | 0.0230 | | 3.61 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.74 | 31.74 | 31.74 | 100 | 0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.79 | 24.58 | 24.62 | 25.5K | -0.06 | | 0.24 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.28 | 31.15 | 31.15 | 78.6K | -0.04 | | 0.13 | |
| ARB | Altshares Merger Arbitrage ETF | 29.67 | 29.64 | 29.66 | 5.7K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 250 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.10 | 11.82 | 11.95 | 44.5K | -0.62 | | 4.90 | |
| AREN | The Arena Group Holdings Inc | 1.2370 | 1.0000 | 1.0000 | 62.0K | -0.1000 | | 9.01 | |
| ARGT | GX MSCI Argentina ETF | 96.47 | 95.13 | 96.43 | 130.8K | 1.96 | | 2.08 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.01 | 21.74 | 21.86 | 602.9K | -0.18 | | 0.82 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.66 | 19.66 | 19.96 | 0 | -0.30 | | 1.50 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.34 | 19.34 | 19.61 | 0 | -0.27 | | 1.38 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 41.64 | 40.80 | 40.82 | 121.5K | -1.21 | | 2.88 | |
| ARKG | Ark Genomic Revolution ETF | 39.76 | 38.68 | 38.85 | 1.38M | -0.71 | | 1.79 | |
| ARKK | Ark Innovation ETF | 77.65 | 75.91 | 76.01 | 2.95M | -1.67 | | 2.14 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 121.1 | 119.2 | 119.2 | 69.0K | -1.0 | | 0.80 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.71 | 18.71 | 18.69 | 0 | 0.02 | | 0.11 | |
| ARKW | Ark Next Generation Internet ETF | 145.7 | 143.2 | 143.3 | 26.9K | -3.3 | | 2.25 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.48 | 30.94 | 30.95 | 446.3K | -0.23 | | 0.74 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.25 | 26.25 | 26.16 | 0 | 0.09 | | 0.33 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.98 | 31.90 | 31.95 | 5.3K | -0.01 | | 0.04 | |
| ARMA | Corgi Arm 2X Daily ETF | 16.63 | 16.47 | 16.47 | 240 | -0.79 | | 4.61 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.17 | 12.01 | 12.04 | 15.9K | -0.29 | | 2.36 | |
| ARMP | Armata Pharmaceuticals Inc | 5.350 | 4.875 | 5.230 | 83.2K | 0.080 | | 1.55 | |
| ARMW | Roundhill Arm Weeklypay ETF | 52.61 | 50.70 | 51.67 | 18.9K | -1.35 | | 2.55 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.16 | 33.06 | 33.06 | 6.3K | 0.04 | | 0.11 | |
| ARTY | Ishares Robotics and Artificial | 70.08 | 67.83 | 69.42 | 320.5K | 0.72 | | 1.05 | |
| ARWG | Archer Growth ETF | 25.81 | 25.76 | 25.76 | 6.5K | -0.25 | | 0.95 | |
| ASCE | Allspring Smid Core ETF | 34.42 | 34.09 | 34.12 | 88.1K | -0.31 | | 0.90 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.18 | 20.95 | 21.12 | 11.5K | 0.14 | | 0.67 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.43 | 31.43 | 31.30 | 0 | 0.13 | | 0.43 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.07 | 34.82 | 34.97 | 1.83M | -0.06 | | 0.17 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.04 | 42.00 | 42.04 | 370 | -0.25 | | 0.59 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.78 | 40.78 | 40.78 | 100 | -0.32 | | 0.78 | |
| ASLV | Allspring Special Large Value ETF | 29.97 | 29.96 | 29.96 | 2.4K | 0.02 | | 0.07 | |
| ASM | Avino Silver & Gold | 6.515 | 6.090 | 6.260 | 5.44M | 0.210 | | 3.47 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.04 | 26.04 | 25.74 | 0 | 0.30 | | 1.17 | |
| ASMH | Asml Holding NV Adrhedged | 12.43 | 12.17 | 12.39 | 11.8K | -0.01 | | 0.11 | |
| ASMZ | | 22.30 | 22.30 | 21.68 | 0 | 0.62 | | 2.88 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.30 | 22.30 | 22.30 | 100 | -0.03 | | 0.12 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.900 | 9.160 | 9.280 | 5.4K | -0.375 | | 3.88 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 6.480 | 5.850 | 6.340 | 2.08M | 0.265 | | 4.36 | |
| ASTT | Corgi Asts 2X Daily ETF | 20.51 | 20.51 | 20.51 | 1.0K | -0.90 | | 4.40 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 13.31 | 11.97 | 12.25 | 2.79M | -0.53 | | 4.13 | |
| ATCH | Atlasclear Holdings Inc | 0.2121 | 0.1902 | 0.2095 | 1.89M | 0.0180 | | 9.27 | |
| ATCL | Rex Autocallable Income ETF | 24.62 | 24.50 | 24.61 | 5.2K | 0.02 | | 0.08 | |
| ATEST | | 25.06 | 24.50 | 24.50 | 1.7K | 0.00 | | 0.00 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 200 | 0.04 | | 0.16 | |
| ATEST.G | | 25.01 | 25.00 | 25.01 | 270 | -0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 38.81 | 38.30 | 38.57 | 34.5K | -0.22 | | 0.57 | |
| ATMP | Barclays Plus Select MLP ETN | 36.59 | 36.51 | 36.53 | 5.8K | 0.44 | | 1.21 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9188 | 0.8800 | 0.9188 | 62.1K | 0.0000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.62 | 94.62 | 94.62 | 100 | -0.08 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 33.33 | 32.96 | 32.96 | 1.2K | 1.19 | | 3.73 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.16 | 35.16 | 35.16 | 143 | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.33 | 33.29 | 33.29 | 6.9K | -0.03 | | 0.08 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.39 | 38.34 | 38.34 | 3.0K | 0.03 | | 0.07 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.69 | 31.69 | 31.59 | 0 | 0.10 | | 0.32 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.25 | 34.19 | 34.22 | 4.9K | 0.02 | | 0.04 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.30 | 45.30 | 45.30 | 483 | -0.04 | | 0.08 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.85 | 50.48 | 50.60 | 48.6K | 0.23 | | 0.46 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.10 | 0 | -0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.060 | 0.977 | 1.010 | 16.2K | 0.002 | | 0.23 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.04 | 27.98 | 27.98 | 1.4K | 0.05 | | 0.19 | |
| AVAZ | 2X Avalanche ETF | 7.710 | 7.710 | 7.710 | 100 | -0.050 | | 0.63 | |
| AVDE | Avantis International Equity ETF | 90.67 | 90.36 | 90.38 | 734.5K | 0.39 | | 0.43 | |
| AVDS | Avantis International Small Cap Equity | 76.27 | 76.01 | 76.02 | 11.3K | 0.25 | | 0.33 | |
| AVDV | Avantis International Small Cap Value | 106.0 | 104.6 | 104.7 | 518.4K | 0.6 | | 0.53 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.26 | 65.88 | 66.08 | 18.6K | 0.07 | | 0.11 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.91 | 91.08 | 91.56 | 1.6M | -0.11 | | 0.12 | |
| AVES | Avantis Emerging Markets Value ETF | 64.15 | 63.60 | 64.03 | 118.8K | 0.43 | | 0.68 | |
| AVGE | Avantis All Equity Markets ETF | 99.43 | 99.00 | 99.14 | 40.1K | 0.06 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.17 | 85.53 | 85.86 | 23.2K | 0.14 | | 0.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 40.90 | 38.58 | 40.73 | 10.7K | 1.24 | | 3.14 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.57 | 77.23 | 77.23 | 2.0K | 0.33 | | 0.43 | |
| AVIG | Avantis Core Fixed Income ETF | 40.88 | 40.83 | 40.83 | 204.4K | -0.09 | | 0.21 | |
| AVIV | Avantis International Large Cap Value | 79.81 | 79.48 | 79.50 | 71.7K | 0.43 | | 0.54 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.90 | 89.48 | 89.65 | 77.6K | -0.06 | | 0.06 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.66 | 92.16 | 92.25 | 799.8K | 0.02 | | 0.02 | |
| AVMA | Avantis Moderate Allocation ETF | 72.92 | 72.70 | 72.70 | 4.0K | -0.02 | | 0.03 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.72 | 79.18 | 79.32 | 16.9K | 0.09 | | 0.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.74 | 45.66 | 45.70 | 39.1K | -0.09 | | 0.20 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.40 | 80.87 | 80.99 | 26.4K | 0.01 | | 0.01 | |
| AVNM | Avantis All International Markets Equity | 82.35 | 82.07 | 82.19 | 31.0K | 0.32 | | 0.39 | |
| AVNV | Avantis All International Markets Value | 83.33 | 83.23 | 83.24 | 5.1K | 0.45 | | 0.55 | |
| AVRE | Avantis Real Estate ETF | 48.88 | 48.63 | 48.69 | 61.9K | -0.16 | | 0.33 | |
| AVRY | Avory Foundational ETF | 24.36 | 24.14 | 24.14 | 3.9K | -0.72 | | 2.90 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.16 | 72.55 | 72.72 | 64.1K | -0.36 | | 0.49 | |
| AVSD | Avantis Responsible International Equity | 80.55 | 80.23 | 80.23 | 3.8K | 0.19 | | 0.24 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 77.19 | 76.93 | 77.03 | 9.3K | -0.27 | | 0.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.33 | 46.30 | 46.30 | 26.8K | -0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.86 | 87.68 | 87.68 | 1.6K | -0.23 | | 0.26 | |
| AVTM | Avantis Total Equity Markets ETF | 54.23 | 54.09 | 54.11 | 1.0K | -0.05 | | 0.09 | |
| AVUS | Avantis U.S. Equity ETF | 128.4 | 127.9 | 128.1 | 176.6K | 0.0 | | 0.02 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.6 | 125.6 | 125.9 | 905.1K | -0.1 | | 0.11 | |
| AWAY | Amplify Travel Tech ETF | 18.08 | 17.90 | 17.90 | 685 | -0.25 | | 1.38 | |
| AWX | Avalon Holdings Corp | 2.555 | 2.510 | 2.510 | 1.5K | -0.020 | | 0.79 | |
| AXIL | Axil Brands Inc | 5.550 | 5.550 | 5.550 | 100 | 0.000 | | 0.00 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.920 | 2.540 | 2.570 | 136.1K | -0.360 | | 12.33 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 4.100 | 3.500 | 3.560 | 374.0K | -0.490 | | 12.07 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.650 | 6.460 | 6.600 | 3.37M | -1.000 | | 13.21 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.38 | 32.38 | 32.39 | 0 | -0.01 | | 0.03 | |
| AZTR | Azitra Inc | 0.1383 | 0.1272 | 0.1325 | 398.0K | -0.0055 | | 4.05 | |