| AAA | First Priority Clo Bond ETF | 24.94 | 24.75 | 24.75 | 4.3K | -0.24 | | 0.98 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.62 | 30.50 | 30.50 | 600 | -0.06 | | 0.19 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.09 | 400.0K | 0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.91 | 47.91 | 48.59 | 0 | -0.68 | | 1.39 | |
| AAAU | GS Physical Gold ETF | 41.50 | 40.87 | 40.95 | 1.31M | -0.20 | | 0.49 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.240 | 1.925 | 2.040 | 2.95M | -0.050 | | 2.39 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.100 | 8.660 | 9.185 | 7.0M | -0.265 | | 2.80 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.95 | 12.85 | 14.20 | 485.3K | 0.40 | | 2.90 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.87 | 15.95 | 16.31 | 19.1K | 0.37 | | 2.32 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.83 | 29.75 | 29.79 | 2.7K | -0.01 | | 0.04 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.52 | 40.24 | 40.82 | 7.3K | 0.67 | | 1.67 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.44 | 38.93 | 40.02 | 75.0K | 0.84 | | 2.14 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.06 | 27.61 | 27.84 | 3.1K | 0.35 | | 1.30 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.77 | 58.77 | 58.87 | 0 | -0.10 | | 0.17 | |
| ABEQ | Absolute Core Strategy ETF | 37.31 | 37.21 | 37.21 | 3.3K | -0.35 | | 0.92 | |
| ABFL | Abacus Fcf Leaders ETF | 80.93 | 80.40 | 80.49 | 6.4K | -0.17 | | 0.21 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.83 | 30.36 | 30.36 | 7.5K | -0.24 | | 0.79 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.23 | 30.23 | 30.23 | 132 | -0.29 | | 0.96 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.50 | 20.50 | 20.50 | 103 | 0.08 | | 0.37 | |
| ABND | | 41.71 | 41.59 | 41.64 | 35.7K | -0.06 | | 0.14 | |
| ABND | American Century Multisector Income ETF | 41.71 | 41.59 | 41.63 | 36.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.12 | 43.12 | 42.91 | 0 | 0.21 | | 0.50 | |
| ABUF | Aptus Laddered Buffer ETF | 27.83 | 27.83 | 27.85 | 0 | -0.02 | | 0.07 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.60 | 18.60 | 18.84 | 0 | -0.24 | | 1.26 | |
| ACCS | Access Newswire Inc | 4.785 | 4.715 | 4.715 | 6.7K | -0.080 | | 1.67 | |
| ACEI | Innovator Equity Autocallable Income | 23.69 | 23.46 | 23.55 | 47.1K | -0.43 | | 1.78 | |
| ACES | Alps Clean Energy ETF | 27.87 | 27.62 | 27.65 | 3.4K | 0.04 | | 0.13 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.97 | 38.97 | 38.91 | 0 | 0.06 | | 0.16 | |
| ACGR | American Century Large Cap Growth ETF | 70.80 | 70.80 | 70.54 | 0 | 0.26 | | 0.37 | |
| ACHX | Corgi Achr 2X Daily ETF | 25.70 | 24.41 | 24.41 | 834 | -0.32 | | 1.33 | |
| ACIG | | 40.54 | 40.15 | 40.15 | 97.5K | 0.00 | | NaN | |
| ACII | Innovator Index Autocallable Income | 25.46 | 25.31 | 25.40 | 266.1K | -0.16 | | 0.64 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.26 | 46.89 | 46.92 | 98.9K | -0.10 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 17.32 | 17.25 | 17.27 | 13.4K | -0.08 | | 0.46 | |
| ACLC | American Century Large Cap Equity ETF | 86.02 | 85.76 | 85.76 | 6.1K | -0.11 | | 0.13 | |
| ACSG | American Century Small Cap Growth | 46.31 | 46.14 | 46.14 | 12.2K | 0.02 | | 0.04 | |
| ACSI | American Customer Satisfaction Core | 75.51 | 75.36 | 75.36 | 760 | -0.43 | | 0.57 | |
| ACSM | | 39.64 | 39.45 | 39.45 | 397.5K | 0.00 | | NaN | |
| ACSV | American Century Small Cap Value | 46.88 | 46.78 | 46.78 | 10.6K | -0.22 | | 0.47 | |
| ACTS | Fis Tactical Equity ETF | 25.46 | 25.43 | 25.46 | 2.4K | -0.28 | | 1.08 | |
| ACU | Acme United Corp | 63.98 | 62.60 | 63.30 | 15.9K | -0.30 | | 0.47 | |
| ACVF | American Conservative Values ETF | 54.83 | 54.42 | 54.42 | 6.6K | -0.15 | | 0.27 | |
| ACVT | Advent Convertible Bond ETF | 28.28 | 28.23 | 28.28 | 1.3K | 0.04 | | 0.13 | |
| ACVU | Hartford Quality Value ETF | 31.27 | 30.99 | 31.12 | 12.9K | -0.10 | | 0.32 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.5 | 122.8 | 122.9 | 32.7K | -0.5 | | 0.41 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.90 | 20.85 | 20.85 | 3.02M | 0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.28 | 21.19 | 21.22 | 260.2K | 0.00 | | 0.00 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.62 | 20.55 | 20.58 | 847.7K | 0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.03 | 19.83 | 20.98 | 10.7K | 1.20 | | 6.07 | |
| ADDS | Hedgeye Index Adds ETF | 25.87 | 25.76 | 25.76 | 1.0K | -0.04 | | 0.16 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.03 | 11.72 | 11.92 | 11.1K | -0.05 | | 0.44 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.53 | 19.43 | 19.47 | 8.2K | -0.06 | | 0.28 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.68 | 56.26 | 56.26 | 7.6K | -0.08 | | 0.14 | |
| ADPV | Adaptiv Select ETF | 43.57 | 43.20 | 43.20 | 33.0K | 0.07 | | 0.15 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.41 | 46.23 | 46.35 | 4.3K | -0.13 | | 0.29 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.632 | 9.420 | 9.455 | 157.7K | -0.110 | | 1.15 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.600 | 8.600 | 8.880 | 1.02M | -0.220 | | 2.42 | |
| AELV | | 26.06 | 26.06 | 26.35 | 0 | -0.29 | | 1.11 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.06 | 26.06 | 26.06 | 100 | -0.04 | | 0.16 | |
| AEMV | | 19.24 | 19.19 | 19.19 | 200 | -0.07 | | 0.34 | |
| AEON | Aeon Biopharma Inc | 0.4185 | 0.2400 | 0.2950 | 112.94M | 0.0328 | | 12.51 | |
| AESB | | 19.42 | 19.42 | 19.38 | 0 | 0.03 | | 0.18 | |
| AESG | | 19.49 | 19.49 | 19.41 | 0 | 0.08 | | 0.39 | |
| AESL | | 19.32 | 19.32 | 19.33 | 0 | -0.01 | | 0.07 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.02 | 19.88 | 19.88 | 80.0K | -0.13 | | 0.64 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.86 | 37.70 | 37.70 | 600 | -0.29 | | 0.76 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.24 | 38.11 | 38.11 | 4.3K | 0.07 | | 0.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.340 | 9.230 | 9.250 | 57.7K | -0.040 | | 0.43 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.57 | 23.55 | 23.56 | 57.6K | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 27.75 | 27.30 | 27.59 | 7.7K | -0.16 | | 0.58 | |
| AFLG | FT Active Factor Large Cap ETF | 44.55 | 44.18 | 44.19 | 50.7K | -0.07 | | 0.16 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.05 | 39.61 | 39.61 | 61.9K | -0.22 | | 0.55 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.750 | 8.385 | 8.460 | 13.4K | -0.005 | | 0.06 | |
| AFSM | FT Active Factor Small Cap ETF | 39.66 | 39.19 | 39.19 | 4.1K | -0.34 | | 0.86 | |
| AGG | US Aggregate Bond Ishares Core ETF | 94.75 | 94.35 | 94.53 | 11.82M | -0.06 | | 0.06 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.04 | 18.86 | 18.93 | 316.6K | 0.07 | | 0.37 | |
| AGGM | | 99.72 | 99.35 | 99.47 | 12.6K | -0.02 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 39.04 | 38.99 | 38.99 | 600 | -0.07 | | 0.17 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.26 | 41.11 | 41.20 | 417.9K | -0.06 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 1.220 | 1.090 | 1.090 | 94.7K | -0.090 | | 7.63 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.93 | 26.70 | 26.72 | 2.0K | 0.19 | | 0.71 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.64 | 33.09 | 33.37 | 8.2K | 0.03 | | 0.10 | |
| AGQ | Ultra Silver 2X ETF | 69.61 | 66.22 | 66.89 | 3.44M | -2.50 | | 3.60 | |
| AGQI | FT Active Global Quality Income ETF | 18.32 | 18.26 | 18.26 | 1.1K | -0.13 | | 0.68 | |
| AGRW | Allspring Lt Large Growth ETF | 33.00 | 33.00 | 32.88 | 0 | 0.12 | | 0.37 | |
| AGZ | Agency Bond Ishares ETF | 106.8 | 106.5 | 106.5 | 67.2K | -0.2 | | 0.20 | |
| AHBM | | 25.76 | 25.75 | 25.75 | 400 | -0.40 | | 1.53 | |
| AHLT | American Beacon Ahl Trend ETF | 31.29 | 31.02 | 31.08 | 11.5K | -0.02 | | 0.06 | |
| AHYB | American Century Select High Yield ETF | 44.93 | 44.89 | 44.90 | 1.1K | -0.07 | | 0.17 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.340 | 1.160 | 1.325 | 26.3M | -0.385 | | 22.51 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 43.35 | 42.78 | 43.35 | 1.0K | -0.95 | | 2.14 | |
| AIBF | | 25.04 | 24.87 | 24.90 | 31.0K | -0.18 | | 0.73 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 72.21 | 70.65 | 71.91 | 2.1K | 1.47 | | 2.10 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.48 | 49.37 | 49.48 | 361 | -0.20 | | 0.41 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.25 | 21.91 | 22.00 | 161.4K | 0.06 | | 0.27 | |
| AIM | Aim Immunotech Inc | 0.1818 | 0.1694 | 0.1780 | 962.9K | 0.0056 | | 3.25 | |
| AINP | Allspring Income Plus ETF | 24.06 | 23.99 | 24.02 | 87.1K | -0.01 | | 0.05 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.53 | 35.28 | 35.48 | 3.0K | 0.84 | | 2.44 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.54 | 26.40 | 26.47 | 380.6K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 39.22 | 39.22 | 39.22 | 100 | -0.77 | | 1.92 | |
| AIQU | Microsectors Long Artificial | 21.42 | 20.96 | 21.28 | 3.2K | 0.39 | | 1.87 | |
| AIRI | Air Industries Group Inc | 2.650 | 2.570 | 2.580 | 6.6K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 75.60 | 74.30 | 74.63 | 148.4K | -0.50 | | 0.66 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.39 | 32.14 | 32.24 | 2.1K | 0.16 | | 0.49 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 115.3 | 115.1 | 115.3 | 5.6K | 0.5 | | 0.43 | |
| AIVI | Wisdomtree International Dividend Top | 58.39 | 57.80 | 57.80 | 1.7K | -0.37 | | 0.63 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 128.4 | 128.4 | 128.4 | 374 | -0.3 | | 0.27 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.540 | 7.250 | 7.500 | 115.5K | 0.290 | | 4.02 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.64 | 28.58 | 28.58 | 11.2K | 0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.32 | 30.20 | 30.28 | 16.3K | -0.01 | | 0.04 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 20.00 | 17.66 | 17.75 | 100.1K | -0.58 | | 3.16 | |
| AKRE | Akre Focus ETF | 55.00 | 52.60 | 52.71 | 857.6K | -0.30 | | 0.57 | |
| ALA | Corgi Alab 2X Daily ETF | 14.54 | 13.50 | 14.23 | 4.6K | -0.11 | | 0.79 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.96 | 46.47 | 46.47 | 55.6K | -0.08 | | 0.17 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.82 | 25.82 | 25.82 | 100 | 0.00 | | 0.01 | |
| ALRG | Allspring Lt Large Core ETF | 31.20 | 31.19 | 31.19 | 3.5K | 0.00 | | 0.01 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.04 | 43.78 | 43.78 | 13.4K | -0.34 | | 0.77 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.79 | 27.79 | 27.79 | 100 | 0.64 | | 2.31 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.60 | 15.09 | 15.40 | 134.2K | -0.06 | | 0.36 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.460 | 7.390 | 7.410 | 37.9K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.200 | 1.810 | 1.900 | 31.0K | -0.060 | | 3.06 | |
| AMDC | Corgi AMD 2X Daily ETF | 28.74 | 27.68 | 27.68 | 751 | 0.48 | | 1.69 | |
| AMDW | Roundhill Amd Weeklypay ETF | 102.2 | 99.5 | 102.2 | 49.8K | 1.2 | | 1.16 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.52 | 49.34 | 51.31 | 462.6K | 0.29 | | 0.57 | |
| AMJB | Alerian MLP Index ETN | 34.90 | 34.32 | 34.49 | 13.1K | 0.29 | | 0.85 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.300 | 6.620 | 6.660 | 87.3K | -0.460 | | 6.46 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.89 | 10.74 | 10.74 | 300 | -0.79 | | 6.81 | |
| AMLP | Alps Alerian MLP ETF | 52.80 | 51.72 | 51.89 | 1.6M | -0.39 | | 0.75 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.24 | 24.15 | 24.15 | 226 | -0.07 | | 0.27 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.10 | 61.10 | 61.22 | 0 | -0.12 | | 0.19 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.200 | 2.030 | 2.080 | 417.5K | 0.075 | | 3.74 | |
| AMS | American Shared Hospital Services | 1.460 | 1.420 | 1.420 | 14.8K | -0.020 | | 1.39 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.49 | 20.86 | 21.49 | 300 | -0.15 | | 0.69 | |
| AMZA | Infracap MLP ETF | 47.71 | 46.72 | 46.83 | 19.5K | -0.81 | | 1.70 | |
| AMZE | Amaze Holdings Inc | 0.0348 | 0.0164 | 0.0250 | 10.85M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.86 | 14.16 | 14.52 | 27.5K | 0.26 | | 1.82 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.23 | 24.71 | 25.00 | 8.3K | 0.31 | | 1.25 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.72 | 33.81 | 34.00 | 15.2K | 0.46 | | 1.37 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.37 | 10.18 | 10.28 | 121.2K | 0.06 | | 0.59 | |
| ANEW | MSCI Transformational Changes ETF | 54.22 | 54.22 | 54.22 | 252 | -0.34 | | 0.63 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.28 | 24.72 | 24.72 | 67.6K | -0.40 | | 1.59 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.95 | 97.25 | 97.25 | 135.6K | -0.38 | | 0.39 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.80 | 27.67 | 27.68 | 42.7K | 0.14 | | 0.50 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.49 | 40.32 | 40.32 | 278.9K | -0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.94 | 48.73 | 48.75 | 1.01M | -0.09 | | 0.18 | |
| AOR | Growth Allocation Ishares Core ETF | 68.89 | 68.49 | 68.49 | 642.6K | -0.21 | | 0.31 | |
| APCB | Activepassive Core Bond ETF | 28.21 | 28.07 | 28.11 | 68.4K | -0.08 | | 0.28 | |
| APDB | Aptus April Deep Buffer ETF | 26.19 | 26.19 | 27.22 | 0 | -1.02 | | 3.77 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.59 | 26.38 | 26.38 | 2.5K | -0.05 | | 0.20 | |
| APIE | Activepassive International Equity ETF | 38.89 | 38.50 | 38.50 | 53.8K | -0.31 | | 0.81 | |
| APLU | Allspring Core Plus ETF | 23.40 | 23.20 | 23.30 | 107.3K | -0.07 | | 0.30 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.760 | 6.835 | 6.850 | 3.25M | -0.600 | | 8.05 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.93 | 11.64 | 11.77 | 45.7K | 0.14 | | 1.20 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 23.62 | 20.97 | 23.55 | 36.5K | 1.81 | | 8.33 | |
| APMI | Corgi Amat 2X Daily ETF | 16.30 | 16.30 | 16.30 | 100 | 0.00 | | 0.01 | |
| APMU | Activepassive Intermediate Municipal | 23.98 | 23.91 | 23.97 | 15.4K | 0.09 | | 0.38 | |
| APOC | Innovator Equity Defined Protection ETF | 26.64 | 26.56 | 26.64 | 49.9K | 0.06 | | 0.22 | |
| APPC | Corgi App 2X Daily ETF | 9.570 | 8.942 | 8.942 | 8.3K | -0.958 | | 9.66 | |
| APRB | Aptus April Buffer ETF | 27.58 | 27.53 | 27.55 | 4.1K | -0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.84 | 24.81 | 24.81 | 350 | -0.50 | | 1.96 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.59 | 24.59 | 24.59 | 15.1K | -0.42 | | 1.68 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.46 | 33.37 | 33.37 | 3.5K | -0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.01 | 47.01 | 47.01 | 500 | -0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.90 | 37.88 | 37.88 | 639 | -0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.40 | 40.40 | 40.42 | 0 | -0.02 | | 0.04 | |
| APT | Alpha Pro Tech | 5.250 | 5.165 | 5.190 | 7.2K | -0.100 | | 1.92 | |
| APUE | Activepassive U.S. Equity ETF | 47.38 | 46.98 | 46.98 | 117.2K | -0.13 | | 0.28 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.250 | 4.650 | 5.000 | 151.7K | 0.045 | | 0.91 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.15 | 32.15 | 32.10 | 0 | 0.05 | | 0.17 | |
| AQEC | Aqe Core ETF | 25.78 | 25.58 | 25.58 | 10.7K | -0.02 | | 0.07 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.18 | 31.92 | 31.92 | 6.3K | -0.18 | | 0.55 | |
| ARB | Altshares Merger Arbitrage ETF | 30.01 | 29.90 | 29.94 | 6.4K | -0.02 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.83 | 99.83 | 99.83 | 202 | -0.31 | | 0.31 | |
| ARCP | Aristotle Core Plus Income ETF | 24.25 | 24.24 | 24.24 | 20.1K | -0.11 | | 0.44 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.927 | 9.850 | 9.850 | 31.9K | -0.240 | | 2.38 | |
| ARGT | GX MSCI Argentina ETF | 86.86 | 85.90 | 86.24 | 67.1K | 0.07 | | 0.08 | |
| ARIA | Aria Opportunities ETF | 25.71 | 25.71 | 25.71 | 121 | -0.02 | | 0.10 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.39 | 27.51 | 27.70 | 1.12M | -0.01 | | 0.04 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.46 | 21.46 | 21.48 | 0 | 0.01 | | 0.03 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.22 | 21.20 | 21.20 | 300 | -0.02 | | 0.08 | |
| ARKF | Ark Fintech Innovation ETF | 46.48 | 45.46 | 45.48 | 67.9K | -0.47 | | 1.02 | |
| ARKG | Ark Genomic Revolution ETF | 55.30 | 53.90 | 54.22 | 2.84M | 0.29 | | 0.53 | |
| ARKK | Ark Innovation ETF | 90.40 | 89.00 | 89.03 | 2.51M | -0.42 | | 0.47 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.4 | 121.2 | 121.3 | 92.7K | 0.0 | | 0.02 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.96 | 19.96 | 20.08 | 0 | -0.13 | | 0.63 | |
| ARKW | Ark Next Generation Internet ETF | 162.1 | 160.3 | 160.6 | 27.8K | -1.0 | | 0.60 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.34 | 31.91 | 31.92 | 426.1K | -0.02 | | 0.06 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.93 | 20.20 | 20.23 | 88.8K | -0.07 | | 0.34 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.95 | 25.95 | 26.00 | 0 | -0.07 | | 0.26 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.49 | 32.49 | 32.49 | 179 | -0.03 | | 0.09 | |
| ARMA | Corgi Arm 2X Daily ETF | 14.90 | 14.02 | 14.34 | 3.4K | -0.35 | | 2.38 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.51 | 12.09 | 12.37 | 9.6K | -0.22 | | 1.75 | |
| ARMP | Armata Pharmaceuticals Inc | 3.830 | 3.510 | 3.670 | 86.4K | 0.080 | | 2.23 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.43 | 24.42 | 24.42 | 20.5K | -0.13 | | 0.54 | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.38 | 44.19 | 45.07 | 40.4K | -0.70 | | 1.52 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.39 | 34.09 | 34.10 | 8.0K | 0.06 | | 0.19 | |
| ARTY | Ishares Robotics and Artificial | 78.90 | 77.95 | 78.26 | 243.2K | -0.05 | | 0.06 | |
| ARWG | Archer Growth ETF | 25.66 | 25.53 | 25.53 | 2.2K | 0.12 | | 0.48 | |
| ASCE | Allspring Smid Core ETF | 33.01 | 32.79 | 32.79 | 361.9K | -0.34 | | 1.03 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.20 | 20.98 | 20.98 | 7.8K | -0.24 | | 1.13 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.02 | 32.64 | 32.66 | 1.1K | -0.11 | | 0.34 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.78 | 32.67 | 32.67 | 1.92M | 0.01 | | 0.03 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.57 | 40.33 | 40.33 | 3.8K | -0.21 | | 0.52 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.42 | 41.42 | 41.42 | 372 | -0.45 | | 1.08 | |
| ASLV | Allspring Special Large Value ETF | 29.95 | 29.83 | 29.83 | 808.8K | -0.10 | | 0.33 | |
| ASM | Avino Silver & Gold | 5.860 | 5.530 | 5.540 | 1.81M | -0.090 | | 1.60 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.51 | 27.50 | 27.50 | 7.4K | -0.06 | | 0.22 | |
| ASMH | Asml Holding NV Adrhedged | 12.90 | 12.53 | 12.55 | 6.3K | -0.12 | | 0.95 | |
| ASMZ | | 21.34 | 21.34 | 21.34 | 100 | -0.15 | | 0.70 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.35 | 21.34 | 21.35 | 100 | -0.48 | | 2.20 | |
| ASSX | | 28.67 | 25.90 | 26.74 | 29.7K | 0.33 | | 1.26 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.990 | 7.030 | 7.030 | 170.0K | -0.160 | | 2.23 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.82 | 16.25 | 18.78 | 686.5K | 0.36 | | 1.93 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.08 | 17.08 | 17.08 | 100 | -0.26 | | 1.66 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.910 | 9.540 | 9.590 | 5.55M | -0.170 | | 1.74 | |
| AT | | 20.22 | 20.12 | 20.14 | 6.0K | 0.02 | | 0.08 | |
| ATCH | Atlasclear Holdings Inc | 0.2054 | 0.1863 | 0.2000 | 3.19M | 0.0076 | | 3.95 | |
| ATCL | Rex Autocallable Income ETF | 24.42 | 24.30 | 24.33 | 32.2K | 0.05 | | 0.21 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.06 | | 0.24 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | -0.02 | | 0.08 | |
| ATEST.G | | 25.09 | 25.04 | 25.04 | 340 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.09 | 40.74 | 40.74 | 15.2K | 0.10 | | 0.24 | |
| ATMP | Barclays Plus Select MLP ETN | 34.54 | 34.04 | 34.13 | 23.8K | -0.26 | | 0.77 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.200 | 1.100 | 1.130 | 73.1K | -0.020 | | 1.75 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.14 | 96.12 | 96.12 | 7.9K | 0.09 | | 0.09 | |
| AUAU | Global X Gold Miners ETF | 38.43 | 38.03 | 38.03 | 500 | -0.54 | | 1.40 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.44 | 35.41 | 35.41 | 25.4K | 0.02 | | 0.07 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.15 | 34.07 | 34.07 | 3.4K | -0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.35 | 39.20 | 39.20 | 477 | -0.06 | | 0.15 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.17 | 32.16 | 32.17 | 1.7K | 0.00 | | 0.00 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.87 | 34.77 | 34.77 | 3.1K | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.98 | 45.98 | 45.94 | 0 | 0.04 | | 0.08 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.16 | 48.71 | 48.71 | 66.8K | -0.38 | | 0.78 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.79 | 24.76 | 24.76 | 4.2K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.0520 | 0.9800 | 0.9803 | 27.0K | 0.0103 | | 1.06 | |
| AUXX | | 5.130 | 4.880 | 4.910 | 6.5K | -0.200 | | 3.94 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.32 | 25.32 | 25.32 | 1.0K | -0.31 | | 1.20 | |
| AVAZ | 2X Avalanche ETF | 19.46 | 17.64 | 17.93 | 8.0K | -1.70 | | 8.66 | |
| AVDE | Avantis International Equity ETF | 91.08 | 90.08 | 90.10 | 3.74M | -0.61 | | 0.67 | |
| AVDS | Avantis International Small Cap Equity | 78.78 | 78.11 | 78.11 | 9.2K | -0.09 | | 0.11 | |
| AVDV | Avantis International Small Cap Value | 110.5 | 109.3 | 109.4 | 430.2K | 0.0 | | 0.02 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.84 | 68.38 | 68.52 | 13.9K | -0.18 | | 0.26 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.39 | 93.89 | 94.03 | 1.19M | -0.78 | | 0.82 | |
| AVES | Avantis Emerging Markets Value ETF | 65.56 | 65.01 | 65.18 | 61.1K | -0.41 | | 0.63 | |
| AVGE | Avantis All Equity Markets ETF | 99.17 | 98.33 | 98.33 | 45.5K | -0.53 | | 0.54 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.53 | 84.36 | 84.36 | 44.2K | -0.47 | | 0.55 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.69 | 32.00 | 32.09 | 14.3K | -0.44 | | 1.35 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.86 | 77.51 | 77.51 | 3.8K | -0.49 | | 0.62 | |
| AVIG | Avantis Core Fixed Income ETF | 39.47 | 39.31 | 39.39 | 269.8K | -0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 80.46 | 79.44 | 79.44 | 85.0K | -0.46 | | 0.57 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.05 | 90.28 | 90.28 | 57.1K | -0.29 | | 0.32 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.29 | 90.43 | 90.43 | 1.24M | -0.64 | | 0.70 | |
| AVMA | Avantis Moderate Allocation ETF | 72.09 | 71.70 | 71.70 | 5.8K | -0.21 | | 0.29 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.09 | 76.25 | 76.25 | 22.1K | -0.59 | | 0.77 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 42.87 | 42.52 | 42.71 | 16.1K | 0.47 | | 1.10 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.34 | 76.32 | 76.32 | 42.9K | -0.73 | | 0.95 | |
| AVNC | | 50.26 | 49.75 | 49.75 | 1.1K | 0.00 | | NaN | |
| AVNM | Avantis All International Markets Equity | 84.00 | 82.94 | 82.98 | 109.4K | -0.54 | | 0.65 | |
| AVNV | Avantis All International Markets Value | 84.56 | 84.56 | 84.86 | 0 | -0.30 | | 0.35 | |
| AVRE | Avantis Real Estate ETF | 44.86 | 44.01 | 44.35 | 78.0K | -0.30 | | 0.67 | |
| AVRY | Avory Foundational ETF | 24.97 | 24.81 | 24.86 | 44.6K | 0.15 | | 0.60 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.76 | 69.20 | 69.20 | 87.9K | -0.29 | | 0.42 | |
| AVSD | Avantis Responsible International Equity | 80.21 | 79.65 | 79.66 | 18.3K | -0.48 | | 0.60 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.53 | 78.95 | 79.11 | 8.7K | -0.64 | | 0.80 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.67 | 45.59 | 45.60 | 56.7K | 0.03 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.74 | 88.28 | 88.28 | 13.9K | -0.33 | | 0.37 | |
| AVTM | Avantis Total Equity Markets ETF | 54.73 | 54.73 | 54.75 | 0 | -0.01 | | 0.02 | |
| AVUS | Avantis U.S. Equity ETF | 129.2 | 128.1 | 128.1 | 280.1K | -0.5 | | 0.36 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.0 | 117.8 | 117.8 | 1.34M | -1.0 | | 0.83 | |
| AWAY | Amplify Travel Tech ETF | 17.00 | 16.94 | 16.98 | 5.6K | 0.04 | | 0.26 | |
| AWX | Avalon Holdings Corp | 2.565 | 2.500 | 2.510 | 3.8K | -0.020 | | 0.79 | |
| AXIL | Axil Brands Inc | 6.355 | 6.030 | 6.040 | 2.6K | -0.230 | | 3.67 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.900 | 3.165 | 3.340 | 1.22M | -0.050 | | 1.47 | |
| AXTQ | | 24.88 | 19.91 | 23.71 | 488.9K | 0.37 | | 1.59 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 54.25 | 44.90 | 46.29 | 64.0K | -1.04 | | 2.20 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 40.43 | 32.75 | 34.58 | 2.37M | -0.67 | | 1.90 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.73 | 30.52 | 30.53 | 5.3K | 0.07 | | 0.23 | |
| AZTR | Azitra Inc | 0.1471 | 0.1296 | 0.1357 | 560.2K | 0.0051 | | 3.91 | |