| AAA | First Priority Clo Bond ETF | 25.03 | 25.03 | 25.03 | 206 | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.86 | 27.86 | 27.86 | 200 | -0.14 | | 0.49 | |
| AAAU | GS Physical Gold ETF | 47.92 | 43.50 | 47.00 | 916.5K | -0.89 | | 1.86 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.59 | 28.52 | 28.53 | 3.2K | -0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.78 | 36.90 | 37.78 | 1.3K | 0.36 | | 0.96 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.23 | 26.53 | 27.66 | 43.0K | 0.39 | | 1.43 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.51 | 23.51 | 23.51 | 100 | 0.31 | | 1.33 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.09 | 24.09 | 24.57 | 0 | -0.48 | | 1.95 | |
| ABEQ | Absolute Core Strategy ETF | 37.38 | 37.38 | 37.38 | 125 | -0.06 | | 0.16 | |
| ABFL | Abacus Fcf Leaders ETF | 72.73 | 72.56 | 72.73 | 200 | 0.53 | | 0.73 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.44 | 31.25 | 31.34 | 3.9K | -0.59 | | 1.85 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.45 | 32.36 | 32.43 | 2.9K | -0.41 | | 1.25 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.57 | 19.57 | 19.91 | 0 | -0.34 | | 1.70 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 44.16 | 44.16 | 44.63 | 0 | -0.47 | | 1.04 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.03 | 36.03 | 37.14 | 0 | -1.11 | | 2.99 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.73 | 19.73 | 19.73 | 194 | -0.04 | | 0.19 | |
| ACCS | Access Newswire Inc | 8.740 | 8.740 | 8.740 | 100 | -0.010 | | 0.11 | |
| ACEI | Innovator Equity Autocallable Income | 24.36 | 23.91 | 24.06 | 6.0K | -0.30 | | 1.23 | |
| ACES | Alps Clean Energy ETF | 35.58 | 35.22 | 35.33 | 2.3K | -0.09 | | 0.25 | |
| ACGR | American Century Large Cap Growth ETF | 64.90 | 64.90 | 65.12 | 0 | -0.22 | | 0.34 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.28 | 25.35 | 49.9K | -0.40 | | 1.55 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.95 | 43.95 | 43.95 | 864 | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 19.75 | 19.64 | 19.75 | 5.2K | -0.03 | | 0.13 | |
| ACLC | American Century Large Cap Equity ETF | 79.48 | 78.87 | 79.22 | 3.3K | -0.40 | | 0.50 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.63 | 41.70 | 41.94 | 139 | -0.69 | | 1.62 | |
| ACSI | American Customer Satisfaction Core | 67.02 | 67.02 | 67.33 | 0 | -0.31 | | 0.46 | |
| ACSV | American Century Small Cap Value | 43.13 | 42.71 | 42.71 | 0 | -0.42 | | 0.97 | |
| ACU | Acme United Corp | 42.01 | 40.90 | 42.01 | 1.1K | 0.55 | | 1.33 | |
| ACVF | American Conservative Values ETF | 49.85 | 49.85 | 49.85 | 468 | -0.07 | | 0.14 | |
| ACVT | Advent Convertible Bond ETF | 26.95 | 26.95 | 26.93 | 0 | 0.02 | | 0.06 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.1 | 120.6 | 121.1 | 12.6K | 0.4 | | 0.30 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.570 | 8.575 | 7.3K | -0.025 | | 0.29 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.79 | 18.49 | 18.52 | 7.8K | -0.31 | | 1.62 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.05 | 52.05 | 52.05 | 100 | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 43.83 | 43.81 | 43.83 | 400 | 0.16 | | 0.37 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.69 | 41.69 | 41.69 | 730 | -0.30 | | 0.71 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.800 | 7.650 | 7.650 | 15.5K | -0.200 | | 2.55 | |
| AEMS | Anfield Enhanced Market ETF | 10.68 | 10.54 | 10.61 | 32.6K | -0.12 | | 1.12 | |
| AEON | Aeon Biopharma Inc | 1.220 | 1.120 | 1.175 | 12.8K | 0.015 | | 1.28 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.43 | 17.43 | 17.43 | 117 | -0.13 | | 0.74 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.10 | 35.10 | 35.10 | 511 | 0.05 | | 0.14 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.445 | 9.430 | 9.435 | 55.7K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | 0.00 | |
| AFK | Vaneck Africa Index ETF | 28.50 | 27.01 | 28.08 | 6.9K | 0.12 | | 0.41 | |
| AFLG | FT Active Factor Large Cap ETF | 40.17 | 39.97 | 40.17 | 717 | 0.07 | | 0.16 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.92 | 35.92 | 35.92 | 238 | -0.07 | | 0.19 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.610 | 9.000 | 9.600 | 15.8K | 0.320 | | 3.45 | |
| AFSM | FT Active Factor Small Cap ETF | 34.25 | 34.25 | 34.25 | 100 | -0.07 | | 0.20 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.99 | 99.83 | 99.83 | 323.0K | -0.29 | | 0.29 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.75 | 20.71 | 20.75 | 4.3K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.35 | 41.19 | 41.19 | 200 | -0.09 | | 0.22 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.97 | 43.97 | 43.97 | 5.0K | -0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 2.870 | 2.480 | 2.860 | 179.8K | -0.300 | | 9.49 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.41 | 21.55 | 22.41 | 1.3K | -0.07 | | 0.31 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.68 | 29.68 | 29.68 | 310 | 0.03 | | 0.10 | |
| AGQ | Ultra Silver 2X ETF | 164.8 | 134.0 | 157.2 | 3.81M | -3.1 | | 1.96 | |
| AGQI | FT Active Global Quality Income ETF | 17.46 | 17.46 | 17.46 | 6.1K | 0.04 | | 0.26 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.32 | 26.32 | 26.41 | 0 | -0.09 | | 0.32 | |
| AGRW | Allspring Lt Large Growth ETF | 30.00 | 29.80 | 29.84 | 420 | 0.05 | | 0.17 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 110.0 | 110.0 | 287 | -0.3 | | 0.31 | |
| AHLT | American Beacon Ahl Trend ETF | 28.17 | 28.08 | 28.15 | 15.0K | -0.21 | | 0.74 | |
| AHYB | American Century Select High Yield ETF | 47.00 | 46.87 | 46.95 | 2.9K | 0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 8.360 | 7.930 | 7.990 | 3.2K | 0.050 | | 0.63 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 47.60 | 47.14 | 47.60 | 514 | -0.15 | | 0.31 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.55 | 45.55 | 45.55 | 968 | 0.04 | | 0.09 | |
| AIM | Aim Immunotech Inc | 1.167 | 1.100 | 1.115 | 10.6K | -0.045 | | 3.88 | |
| AINP | Allspring Income Plus ETF | 25.29 | 25.29 | 25.29 | 100 | -0.02 | | 0.06 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.82 | 25.78 | 25.79 | 5.2K | 0.02 | | 0.10 | |
| AIRI | Air Industries Group Inc | 3.300 | 3.279 | 3.300 | 2.2K | -0.040 | | 1.20 | |
| AIS | Vistashares Artificial Intelligence | 42.59 | 42.00 | 42.59 | 9.3K | -0.10 | | 0.22 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 72.94 | 71.78 | 71.78 | 395 | -1.39 | | 1.90 | |
| AIVI | Wisdomtree International Dividend Top | 54.82 | 54.77 | 54.82 | 503 | 0.17 | | 0.31 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 119.3 | 118.8 | 119.3 | 1.2K | 0.0 | | 0.02 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 13.94 | 13.60 | 13.94 | 9.1K | -0.08 | | 0.57 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.02 | 27.98 | 27.98 | 4.1K | -0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.20 | 29.20 | 29.18 | 0 | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 60.78 | 60.08 | 60.78 | 23.0K | 0.62 | | 1.03 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.78 | 35.53 | 35.78 | 2.7K | -0.08 | | 0.21 | |
| ALRG | Allspring Lt Large Core ETF | 28.14 | 28.04 | 28.04 | 317 | -0.18 | | 0.62 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.24 | 43.28 | 43.49 | 7.1K | -1.03 | | 2.31 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.070 | 8.000 | 8.000 | 590 | -0.080 | | 0.99 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.850 | 2.580 | 2.635 | 22.5K | 0.072 | | 2.82 | |
| AMDW | Roundhill Amd Weeklypay ETF | 54.96 | 51.22 | 54.96 | 9.7K | 0.67 | | 1.23 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.23 | 36.15 | 38.23 | 17.9K | 0.77 | | 2.06 | |
| AMJB | Alerian MLP Index ETN | 32.41 | 32.41 | 32.41 | 100 | -0.09 | | 0.28 | |
| AMLP | Alps Alerian MLP ETF | 49.96 | 49.40 | 49.60 | 65.9K | -0.39 | | 0.78 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.38 | 50.38 | 50.38 | 516 | -0.34 | | 0.67 | |
| AMS | American Shared Hospital Services | 2.160 | 2.090 | 2.150 | 27.4K | 0.040 | | 1.89 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.40 | 20.40 | 19.96 | 0 | 0.44 | | 2.18 | |
| AMZA | Infracap MLP ETF | 41.93 | 41.50 | 41.73 | 15.5K | -0.48 | | 1.14 | |
| AMZE | Amaze Holdings Inc | 0.4858 | 0.4385 | 0.4501 | 130.6K | -0.0174 | | 3.72 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.20 | 28.02 | 28.20 | 1.9K | 0.02 | | 0.05 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.87 | 41.81 | 42.87 | 2.0K | -0.05 | | 0.12 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.19 | 12.90 | 13.18 | 68.6K | 0.08 | | 0.57 | |
| ANEW | MSCI Transformational Changes ETF | 49.98 | 49.98 | 51.33 | 0 | -1.35 | | 2.64 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.85 | 91.69 | 91.84 | 5.0K | 0.02 | | 0.02 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.68 | 26.62 | 26.68 | 475 | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.76 | 40.70 | 40.74 | 23.0K | 0.01 | | 0.01 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.43 | 48.38 | 48.42 | 8.6K | 0.06 | | 0.12 | |
| AOR | Growth Allocation Ishares Core ETF | 66.36 | 66.23 | 66.31 | 21.3K | -0.02 | | 0.04 | |
| APCB | Activepassive Core Bond ETF | 29.69 | 29.64 | 29.69 | 1.8K | -0.04 | | 0.13 | |
| APIE | Activepassive International Equity ETF | 38.28 | 37.53 | 37.65 | 5.2K | 0.34 | | 0.91 | |
| APLU | Allspring Core Plus ETF | 24.99 | 24.98 | 24.98 | 220 | 0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 85.56 | 74.02 | 81.51 | 27.7K | -5.35 | | 6.16 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.68 | 12.35 | 12.57 | 23.0K | -0.01 | | 0.06 | |
| APLZ | | 25.31 | 23.25 | 24.00 | 34.1K | 0.98 | | 4.26 | |
| APMU | Activepassive Intermediate Municipal | 25.32 | 25.28 | 25.31 | 10.8K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.29 | 26.29 | 26.29 | 237 | -0.07 | | 0.27 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.83 | 24.75 | 24.80 | 972 | 0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.70 | 24.68 | 24.69 | 3.7K | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.88 | 29.85 | 29.88 | 6.5K | -0.01 | | 0.02 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.90 | 41.88 | 41.88 | 1.2K | -0.02 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.04 | 35.00 | 35.00 | 1.6K | -0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.78 | 37.78 | 37.86 | 0 | -0.08 | | 0.21 | |
| APT | Alpha Pro Tech | 5.110 | 4.924 | 5.085 | 6.2K | 0.031 | | 0.61 | |
| APUE | Activepassive U.S. Equity ETF | 42.45 | 42.24 | 42.45 | 6.9K | 0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.970 | 1.840 | 1.850 | 5.8K | -0.030 | | 1.60 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.13 | 31.13 | 31.11 | 0 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.24 | 26.20 | 26.23 | 6.1K | 0.08 | | 0.31 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 29.41 | 29.41 | 29.41 | 100 | 0.11 | | 0.38 | |
| ARB | Altshares Merger Arbitrage ETF | 29.06 | 28.88 | 29.05 | 7.6K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.4 | 0 | -0.2 | | 0.19 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 31.32 | 28.67 | 29.98 | 2.7K | -1.27 | | 4.06 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.87 | 18.87 | 18.78 | 0 | 0.09 | | 0.47 | |
| AREN | The Arena Group Holdings Inc | 3.890 | 3.860 | 3.860 | 1.5K | -0.020 | | 0.52 | |
| ARGT | GX MSCI Argentina ETF | 98.27 | 96.51 | 98.16 | 15.9K | -0.17 | | 0.17 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.16 | 24.92 | 26.13 | 920.9K | -1.67 | | 6.01 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.93 | 19.72 | 19.72 | 2.7K | -0.27 | | 1.34 | |
| ARKF | Ark Fintech Innovation ETF | 43.17 | 41.61 | 43.01 | 17.2K | -0.22 | | 0.51 | |
| ARKG | Ark Genomic Revolution ETF | 30.65 | 29.39 | 30.63 | 87.5K | 0.20 | | 0.66 | |
| ARKK | Ark Innovation ETF | 74.60 | 72.30 | 74.19 | 410.7K | -0.70 | | 0.93 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 123.7 | 120.0 | 123.3 | 27.7K | -0.6 | | 0.48 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.73 | 18.47 | 18.50 | 1.5K | -0.29 | | 1.54 | |
| ARKW | Ark Next Generation Internet ETF | 135.4 | 134.4 | 135.4 | 10.0K | -1.4 | | 1.03 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.10 | 30.80 | 31.76 | 53.2K | -0.24 | | 0.73 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.70 | 30.46 | 30.70 | 698 | -0.09 | | 0.31 | |
| ARMH | Arm Holdings Plc Adrhedged | 44.80 | 44.36 | 44.80 | 300 | 0.55 | | 1.24 | |
| ARMN | Aris Mining Corp | 18.08 | 15.32 | 18.03 | 268.1K | 0.74 | | 4.25 | |
| ARMP | Armata Pharmaceuticals Inc | 6.740 | 6.317 | 6.430 | 1.2K | -0.300 | | 4.46 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 13.21 | 12.32 | 12.99 | 2.2K | 0.31 | | 2.44 | |
| ARMW | Roundhill Arm Weeklypay ETF | 24.73 | 24.21 | 24.73 | 1.3K | -0.06 | | 0.22 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.60 | 31.62 | 31.99 | 19.3K | -1.55 | | 4.62 | |
| ARTY | Ishares Robotics and Artificial | 52.09 | 50.59 | 52.09 | 79.2K | 0.56 | | 1.09 | |
| ARWG | Archer Growth ETF | 24.53 | 24.06 | 24.31 | 2.5K | -0.46 | | 1.85 | |
| ASCE | Allspring Smid Core ETF | 28.56 | 28.05 | 28.21 | 31.9K | -0.54 | | 1.88 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.50 | 19.31 | 19.42 | 6.8K | -0.03 | | 0.15 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.36 | 28.11 | 28.11 | 394 | -0.77 | | 2.66 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.20 | 32.90 | 33.13 | 407.9K | -0.30 | | 0.90 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.91 | 41.50 | 41.91 | 6.0K | -1.12 | | 2.60 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.00 | 36.40 | 36.59 | 1.3K | -0.71 | | 1.90 | |
| ASLV | Allspring Special Large Value ETF | 29.03 | 28.93 | 29.00 | 2.2K | -0.14 | | 0.48 | |
| ASM | Avino Silver & Gold | 9.370 | 7.840 | 9.350 | 1.08M | 0.380 | | 4.24 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.23 | 25.05 | 25.05 | 1.4K | -0.57 | | 2.23 | |
| ASMH | Asml Holding NV Adrhedged | 96.82 | 95.14 | 95.14 | 2.5K | -1.11 | | 1.16 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 87.69 | 74.00 | 77.47 | 138.4K | -6.04 | | 7.23 | |
| ATCH | Atlasclear Holdings Inc | 0.2358 | 0.2157 | 0.2239 | 390.7K | -0.0018 | | 0.80 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | 0.06 | | 0.24 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 250 | 0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 150 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.00 | 34.00 | 34.00 | 295 | -0.17 | | 0.50 | |
| ATMP | Barclays Plus Select MLP ETN | 30.77 | 30.77 | 30.77 | 418 | -0.13 | | 0.42 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.190 | 1.160 | 1.170 | 3.9K | 0.010 | | 0.86 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.08 | 91.03 | 91.03 | 310 | -0.10 | | 0.11 | |
| AUAU | Global X Gold Miners ETF | 41.24 | 40.40 | 41.24 | 408 | 0.34 | | 0.83 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.15 | 34.15 | 34.15 | 592 | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.31 | 31.34 | 6.2K | -0.07 | | 0.23 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.99 | 35.99 | 35.99 | 1.2K | -0.04 | | 0.10 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.75 | 29.75 | 29.78 | 0 | -0.03 | | 0.11 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.74 | 32.71 | 32.71 | 757 | -0.04 | | 0.13 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.60 | 42.46 | 42.60 | 208 | -0.21 | | 0.49 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.05 | 12.28 | 12.28 | 8.2K | -1.90 | | 13.40 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.50 | 48.24 | 48.50 | 15.2K | -0.02 | | 0.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.14 | 25.10 | 25.14 | 2.5K | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 2.140 | 1.900 | 2.140 | 100.9K | 0.100 | | 4.90 | |
| AVDE | Avantis International Equity ETF | 87.21 | 86.72 | 87.20 | 18.8K | 0.27 | | 0.31 | |
| AVDS | Avantis International Small Cap Equity | 74.23 | 74.00 | 74.23 | 3.2K | -0.35 | | 0.47 | |
| AVDV | Avantis International Small Cap Value | 100.8 | 100.1 | 100.8 | 42.8K | -0.4 | | 0.37 | |
| AVEE | Avantis Emerging Markets Small Cap | 65.24 | 65.06 | 65.06 | 365 | -0.81 | | 1.23 | |
| AVEM | Avantis Emerging Markets Equity ETF | 82.67 | 81.62 | 82.67 | 53.7K | -0.43 | | 0.52 | |
| AVES | Avantis Emerging Markets Value ETF | 61.81 | 61.62 | 61.74 | 4.7K | -0.56 | | 0.89 | |
| AVGE | Avantis All Equity Markets ETF | 90.25 | 89.97 | 90.25 | 5.8K | -0.04 | | 0.04 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.66 | 77.63 | 77.66 | 2.4K | -0.36 | | 0.46 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 43.46 | 42.05 | 42.60 | 4.6K | -0.33 | | 0.77 | |
| AVIE | Avantis Inflation Focused Equity ETF | 69.50 | 69.29 | 69.50 | 307 | -0.05 | | 0.07 | |
| AVIG | Avantis Core Fixed Income ETF | 42.03 | 42.02 | 42.02 | 875 | -0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 75.31 | 75.17 | 75.17 | 1.6K | -0.17 | | 0.23 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 81.05 | 80.86 | 81.05 | 1.0K | 0.00 | | 0.00 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.09 | 80.30 | 81.07 | 14.4K | 0.11 | | 0.13 | |
| AVMA | Avantis Moderate Allocation ETF | 68.69 | 68.69 | 68.69 | 1.6K | 0.23 | | 0.34 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.75 | 72.93 | 73.35 | 9.9K | -0.50 | | 0.68 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.68 | 46.66 | 46.67 | 5.2K | 0.03 | | 0.06 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.53 | 73.66 | 74.37 | 19.4K | -0.16 | | 0.21 | |
| AVNM | Avantis All International Markets Equity | 79.79 | 77.68 | 77.85 | 2.0K | -0.23 | | 0.29 | |
| AVNV | Avantis All International Markets Value | 79.62 | 79.21 | 79.62 | 646 | 0.00 | | 0.00 | |
| AVRE | Avantis Real Estate ETF | 44.74 | 44.56 | 44.56 | 12.4K | -0.17 | | 0.38 | |
| AVRY | | 25.03 | 25.03 | 25.03 | 100 | 0.49 | | 2.00 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 62.67 | 62.25 | 62.67 | 2.6K | 0.00 | | 0.00 | |
| AVSD | Avantis Responsible International Equity | 77.37 | 77.37 | 77.37 | 281 | 0.02 | | 0.03 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 70.80 | 69.57 | 69.73 | 21.7K | -1.19 | | 1.68 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.22 | 47.21 | 47.22 | 1.6K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.66 | 78.66 | 78.66 | 500 | 0.07 | | 0.09 | |
| AVUS | Avantis U.S. Equity ETF | 115.7 | 115.2 | 115.7 | 35.0K | 0.1 | | 0.04 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 109.9 | 108.5 | 109.4 | 81.5K | 0.2 | | 0.22 | |
| AWAY | Amplify Travel Tech ETF | 19.62 | 19.51 | 19.60 | 2.1K | 0.17 | | 0.87 | |
| AWX | Avalon Holdings Corp | 2.720 | 2.720 | 2.720 | 120 | -0.030 | | 1.09 | |
| AXIL | Axil Brands Inc | 7.050 | 6.750 | 6.750 | 7.7K | -0.408 | | 5.70 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.620 | 8.600 | 8.600 | 419 | -0.080 | | 0.92 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.80 | 29.55 | 29.55 | 420 | -0.65 | | 2.14 | |
| AZTR | Azitra Inc | 0.2687 | 0.2369 | 0.2501 | 82.0K | 0.0021 | | 0.85 | |