Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF17.3217.2217.27426,1000.110.64 
AADRAdvisorshares Dorsey Wright ADR49.0948.2249.0913,4000.711.47 
AAMCAltisource Asset17.9717.9717.971000.000.00 
AAUAlmaden Minerals0.49010.46020.4744502,4000.00841.80 
ABEQAbsolute Core Strategy ETF22.4422.2722.445,800-0.030.13 
ACESAlps Clean Energy ETF36.1435.6936.1414,1000.280.78 
ACIOAptus Collared Income Opportunity ETF24.6824.5124.681,4000.110.46 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders24.5824.4424.581000.080.33 
ACSIAmerican Customer Satisfaction Core32.4932.4932.49100-0.050.15 
ACUAcme United Corp22.0820.6521.3927,0000.040.19 
ACWFGlobal Multifactor Ishares Edge MSCI ETF27.6727.2927.6716,5000.220.81 
ACWVGlobal Min Vol Ishares Edge MSCI ETF88.9688.0188.74349,6000.320.36 
ACYAerocentury Corp2.4202.2502.36024,0000.0200.85 
ADMEETF Series Solutions31.9031.6331.906,3000.270.85 
AEAdams Resources & Energy27.9526.1826.244,200-1.776.30 
AEFAberdeen EM Equity Income Fund Inc5.6765.5705.67051,3000.1001.80 
AESRAnfield U.S. Equity Sector Rotation ETF9.7189.6309.71810,7000.0920.96 
AFIFAnfield Universal Fixed Income ETF9.8509.8209.830176,8000.0100.10 
AFKAfrica Index ETF Vaneck15.3615.2615.334,200-0.020.13 
AFLGFT Active Factor Large Cap ETF18.6918.6918.691000.140.73 
AFMCFT Active Factor Mid Cap ETF16.9816.9816.980-0.060.35 
AFSMFT Active Factor Small Cap ETF16.4816.4816.48200-0.060.38 
AFTYCSOP FTSE China A50 ETF15.7715.5615.7513,5000.201.26 
AGEAgex Therapeutics Inc1.9600.7931.13010,028,0000.37549.67 
AGGUS Aggregate Bond Ishares Core ETF117.7117.3117.79,228,6000.30.26 
AGGPIQ Enhanced Core Plus Bond U.S.19.9619.8819.9452,7000.030.15 
AGGYWisdomtree Yield Enhanced U.S. Agg Bond53.5353.2253.48257,7000.230.43 
AGQUltra Silver Proshares30.1429.3329.88597,3001.746.18 
AGTArgentina Ishares MSCI ETF18.7718.7018.77500-0.120.65 
AGZAgency Bond Ishares ETF121.2121.0121.220,3000.20.17 
AIEQAi Powered Equity ETF27.6027.1027.5324,4000.431.59 
AIIQAi Powered International Equity ETF24.8924.6624.896000.411.66 
AIMAim Immunotech Inc2.8502.4702.80010,815,6000.30012.00 
AINCAshford Inc6.9906.0006.36014,900-0.2303.49 
AIRIAir Industries Group Inc1.0420.9601.04280,7000.0424.18 
AKGAsanko Gold Inc1.1401.0801.130557,7000.0403.67 
ALFAAlphaclone Alternative Alpha ETF54.7954.1854.794,0000.150.27 
ALOAlio Gold Corp0.93900.90060.9100269,2000.00480.53 
ALTSMstar Alternative Solutions Proshares34.4434.4434.44100-0.090.26 
AMBOAmbow Education Holding Ltd1.7901.6401.64515,300-0.0050.30 
AMJAlerian MLP Index ETN JP Morgan14.4813.9414.421,359,000-0.030.21 
AMLPAlps Alerian MLP ETF26.9525.9426.824,799,900-0.100.37 
AMOMQraft Ai-Enhanced U.S. Large Cap28.3328.3328.332000.521.86 
AMPEAmpio Pharmaceuticals0.54210.52100.5365730,500-0.00761.40 
AMSAmerican Shared Hospital Services1.8501.7201.84018,1000.0703.95 
AMUEtracs Alerian MLP Index ETN9.0908.7859.09019,2000.0100.11 
AMUBEtracs Alerian MLP Index ETN Series B9.0868.7809.08610,900-0.0030.04 
AMZAInfracap MLP ETF20.4019.5120.2939,800-0.080.39 
ANVSAnnovis Bio Inc4.6004.2104.44010,6000.0400.91 
AOAAggressive Allocation Ishares Core ETF53.5452.9853.5067,2000.150.28 
AOKConservative Allocation Ishares Core ETF35.9435.7235.92125,2000.090.25 
AOMModerate Allocation Ishares Core ETF39.3238.9739.26181,9000.080.20 
AORGrowth Allocation Ishares Core ETF45.5245.0745.4195,5000.060.13 
APTAlpha Pro Tech12.6612.2212.45745,300-0.060.48 
ARBAltshares Merger Arbitrage ETF24.6024.5524.551,900-0.110.45 
ARCMArrow Reserve Capital Management ETF100.5100.3100.3200-0.10.08 
ARGTG-X FTSE Argentina 20 ETF21.9621.6021.8214,700-0.180.82 
ARKFArk Fintech Innovation ETF28.3627.7528.3292,7000.632.28 
ARKGArk Genomic Revolution Multi-Sector ETF46.3844.7046.34478,5001.052.32 
ARKKArk Innovation ETF63.0061.2862.82600,0001.071.73 
ARKQArk Industrial Innovation ETF44.9243.6544.8686,2000.641.45 
ARKWArk Web X.0 ETF75.2673.4375.09282,7001.692.30 
ARMPArmata Pharmaceuticals Inc3.9503.4703.7207,900-0.0902.36 
ARMRArmor US Equity Index ETF17.1817.1817.181000.160.93 
ASEAG-X FTSE Asean 40 ETF12.0911.8012.044,2000.201.69 
ASHRDb-Xt Harvest CSI 300 China A27.2426.7527.233,824,6000.501.87 
ASHSDb-Xt Harvest CSI 500 China A27.4527.2527.444,2000.511.88 
ASHXDb-Xt CSI 300 China A Hgd Eq19.9019.6519.905,6000.221.11 
ASMAvino Silver & Gold0.69670.66500.69001,399,0000.05608.83 
ATMPBarclays Plus Select MLP ETN11.7411.2911.7166,3000.070.60 
ATNMActinium Pharmaceuticals Inc0.21750.20150.21277,672,4000.00673.25 
AUGAuryn Resources Inc1.3601.3101.340154,6000.0100.75 
AUMNGolden Minerals Company0.35000.33400.34081,219,8000.01825.64 
AUSFGlobal X Adaptive US Factor ETF20.7220.6220.6716,700-0.030.15 
AVDEAvantis International Equity ETF46.6544.7945.3877,200-0.040.09 
AVDVAvantis International Small Cap Value44.2143.4943.8759,500-0.120.27 
AVEMAvantis Emerging Markets Equity ETF44.8344.1044.7222,9000.661.49 
AVUSAvantis U.S. Equity ETF49.0548.2849.0531,2000.110.22 
AVUVAvantis U.S. Small Cap Value ETF39.7438.8439.37105,800-0.511.28 
AWAYEtfmg Travel Tech ETF18.5218.1218.418,900-0.110.61 
AWTMAware Ultra-Short Duration Enhanced48.8848.8848.881000.000.00 
AWXAvalon Holdings Corp1.4601.3701.3702,900-0.1409.27 
AXJLWisdomtree Asia Pacific Ex-Japan Total56.8056.6356.803,6000.100.17 
AXUAlexco Resource Corp2.3202.1802.2901,950,1000.1507.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.176.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83