| AAA | First Priority Clo Bond ETF | 25.00 | 25.00 | 25.04 | 0 | -0.05 | | 0.18 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.95 | 29.82 | 29.83 | 4.6K | -0.37 | | 1.22 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 8.7K | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.71 | 49.71 | 50.00 | 0 | -0.29 | | 0.58 | |
| AAAU | GS Physical Gold ETF | 40.09 | 39.82 | 39.92 | 1.37M | -0.79 | | 1.94 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 4.015 | 3.360 | 3.550 | 1.05M | 0.119 | | 3.45 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 18.07 | 14.93 | 15.98 | 4.85M | 0.45 | | 2.90 | |
| AAOZ | | 27.95 | 22.70 | 26.41 | 233.8K | -0.79 | | 2.90 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.83 | 15.62 | 15.72 | 2.6K | -0.52 | | 3.23 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.46 | 29.39 | 29.41 | 4.0K | -0.09 | | 0.29 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.04 | 40.47 | 41.41 | 10.6K | -0.77 | | 1.83 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 38.82 | 38.14 | 38.47 | 15.2K | -1.26 | | 3.18 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.14 | 26.86 | 26.96 | 3.6K | -0.39 | | 1.44 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.30 | 56.30 | 57.05 | 0 | -0.75 | | 1.31 | |
| ABEQ | Absolute Core Strategy ETF | 37.79 | 37.62 | 37.65 | 16.9K | -0.07 | | 0.18 | |
| ABFL | Abacus Fcf Leaders ETF | 83.57 | 82.69 | 83.06 | 4.5K | -0.11 | | 0.13 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.87 | 30.81 | 30.82 | 1.4K | -0.02 | | 0.08 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.89 | 30.89 | 30.54 | 0 | 0.35 | | 1.14 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.09 | 22.09 | 22.09 | 102 | -0.36 | | 1.62 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.12 | 39.12 | 39.12 | 100 | -0.61 | | 1.54 | |
| ABUF | Aptus Laddered Buffer ETF | 27.05 | 27.03 | 27.03 | 2.5K | -0.17 | | 0.63 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.04 | 19.04 | 19.11 | 0 | -0.07 | | 0.37 | |
| ACCS | Access Newswire Inc | 6.811 | 6.500 | 6.500 | 3.9K | -0.100 | | 1.52 | |
| ACEI | Innovator Equity Autocallable Income | 22.90 | 22.63 | 22.63 | 31.0K | -0.59 | | 2.54 | |
| ACES | Alps Clean Energy ETF | 31.93 | 31.36 | 31.62 | 29.6K | -0.63 | | 1.95 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.71 | 36.71 | 37.70 | 0 | -0.99 | | 2.63 | |
| ACGR | American Century Large Cap Growth ETF | 66.18 | 66.18 | 67.60 | 0 | -1.42 | | 2.10 | |
| ACHX | Corgi Achr 2X Daily ETF | 28.41 | 28.41 | 28.80 | 0 | -0.39 | | 1.34 | |
| ACII | Innovator Index Autocallable Income | 25.50 | 25.26 | 25.40 | 38.5K | -0.05 | | 0.21 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.87 | 45.56 | 45.71 | 188.3K | -0.45 | | 0.96 | |
| ACKY | Vistashares Target 15 Acktivist | 17.21 | 16.96 | 17.02 | 25.8K | -0.37 | | 2.11 | |
| ACLC | American Century Large Cap Equity ETF | 83.37 | 83.25 | 83.26 | 1.9K | -0.54 | | 0.64 | |
| ACSG | American Century Small Cap Growth | 48.27 | 47.97 | 48.03 | 395 | -0.34 | | 0.71 | |
| ACSI | American Customer Satisfaction Core | 74.99 | 74.99 | 74.99 | 157 | -1.42 | | 1.87 | |
| ACSV | American Century Small Cap Value | 49.48 | 49.36 | 49.36 | 1.1K | -0.54 | | 1.09 | |
| ACTS | Fis Tactical Equity ETF | 26.99 | 26.67 | 26.67 | 717 | -0.20 | | 0.76 | |
| ACU | Acme United Corp | 52.82 | 48.00 | 52.00 | 19.4K | 6.55 | | 14.27 | |
| ACVF | American Conservative Values ETF | 53.32 | 53.10 | 53.13 | 16.1K | -0.40 | | 0.74 | |
| ACVT | Advent Convertible Bond ETF | 27.90 | 27.90 | 28.15 | 0 | -0.24 | | 0.86 | |
| ACVU | Hartford Quality Value ETF | 31.21 | 31.08 | 31.14 | 2.9K | -0.15 | | 0.47 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.1 | 120.7 | 120.9 | 31.4K | -0.6 | | 0.47 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.60 | 20.54 | 20.58 | 1.5M | -0.05 | | 0.24 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.12 | 19.96 | 20.05 | 34.4K | -0.05 | | 0.25 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.42 | 20.28 | 20.31 | 826.2K | -0.14 | | 0.68 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 19.16 | 17.45 | 17.67 | 32.5K | -1.02 | | 5.46 | |
| ADDS | Hedgeye Index Adds ETF | 24.93 | 24.79 | 24.92 | 2.9K | 0.22 | | 0.89 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.34 | 11.16 | 11.16 | 1.5K | -0.49 | | 4.14 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.18 | 19.13 | 19.18 | 4.2K | -0.10 | | 0.52 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.06 | 54.70 | 54.89 | 10.1K | -0.72 | | 1.29 | |
| ADPV | Adaptiv Select ETF | 46.79 | 46.27 | 46.27 | 5.3K | -0.44 | | 0.95 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.59 | 45.59 | 45.86 | 0 | -0.26 | | 0.57 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.920 | 8.800 | 8.835 | 46.1K | -0.050 | | 0.56 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 11.760 | 9.530 | 9.750 | 339.2K | -1.120 | | 10.30 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2701 | 0.2500 | 0.2620 | 242.5K | -0.0152 | | 5.52 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.91 | 19.75 | 19.80 | 51.8K | -0.18 | | 0.89 | |
| AETH | Bitwise Ethereum Strategy ETF | 31.10 | 30.71 | 30.71 | 300 | -0.86 | | 2.74 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.74 | 35.52 | 35.53 | 1.0K | -0.68 | | 1.88 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.360 | 9.380 | 228.8K | -0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.47 | 24.43 | 24.44 | 23.5K | -0.09 | | 0.35 | |
| AFK | Vaneck Africa Index ETF | 25.75 | 25.27 | 25.49 | 68.0K | -0.37 | | 1.43 | |
| AFLG | FT Active Factor Large Cap ETF | 43.54 | 43.19 | 43.32 | 48.7K | -0.56 | | 1.28 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.56 | 40.22 | 40.38 | 18.6K | -0.22 | | 0.54 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.220 | 9.455 | 9.820 | 8.4K | -0.753 | | 7.11 | |
| AFSM | FT Active Factor Small Cap ETF | 39.84 | 39.62 | 39.77 | 12.6K | -0.25 | | 0.62 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.40 | 97.27 | 97.36 | 5.75M | -0.24 | | 0.25 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.90 | 19.81 | 19.90 | 158.6K | -0.03 | | 0.15 | |
| AGGS | Harbor Disciplined Bond ETF | 40.26 | 40.26 | 40.36 | 0 | -0.09 | | 0.23 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.78 | 42.72 | 42.75 | 48.2K | -0.13 | | 0.30 | |
| AGIG | Abundia Global Impact Group Inc | 1.120 | 1.040 | 1.050 | 100.4K | -0.030 | | 2.83 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.10 | 22.79 | 22.81 | 3.5K | -0.42 | | 1.80 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.57 | 33.15 | 33.57 | 5.8K | 0.11 | | 0.33 | |
| AGQ | Ultra Silver 2X ETF | 64.41 | 62.73 | 63.36 | 2.06M | -4.84 | | 7.10 | |
| AGQI | FT Active Global Quality Income ETF | 17.87 | 17.86 | 17.87 | 1.0K | -0.21 | | 1.18 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.25 | 26.26 | 0 | -0.01 | | 0.05 | |
| AGRW | Allspring Lt Large Growth ETF | 30.97 | 30.97 | 31.54 | 0 | -0.57 | | 1.80 | |
| AGZ | Agency Bond Ishares ETF | 109.0 | 108.3 | 108.4 | 18.6K | -0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 29.39 | 29.38 | 29.38 | 1.5K | 0.04 | | 0.13 | |
| AHYB | American Century Select High Yield ETF | 45.87 | 45.87 | 45.87 | 504 | -0.15 | | 0.32 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.970 | 1.760 | 1.780 | 619.2K | -0.170 | | 8.67 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 58.88 | 57.19 | 58.74 | 7.2K | 2.79 | | 5.02 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 57.28 | 55.91 | 55.91 | 5.7K | -2.81 | | 4.78 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.63 | 49.07 | 49.28 | 1.2K | -0.68 | | 1.37 | |
| AIHY | | 18.83 | 18.54 | 18.78 | 7.4K | 0.00 | | NaN | |
| AIM | Aim Immunotech Inc | 0.2600 | 0.2380 | 0.2500 | 460.7K | -0.0034 | | 1.34 | |
| AINP | Allspring Income Plus ETF | 24.91 | 24.76 | 24.80 | 1.4K | -0.07 | | 0.30 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.76 | 27.62 | 27.62 | 400 | -0.63 | | 2.23 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.29 | 26.28 | 26.28 | 3.4K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 75.30 | 75.30 | 69.92 | 0 | 5.38 | | 7.70 | |
| AIQU | Microsectors Long Artificial | 14.28 | 13.38 | 13.74 | 11.0K | -0.80 | | 5.48 | |
| AIRI | Air Industries Group Inc | 2.779 | 2.600 | 2.670 | 23.6K | 0.050 | | 1.91 | |
| AIS | Vistashares Artificial Intelligence | 71.72 | 69.88 | 70.95 | 363.5K | 0.06 | | 0.08 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.37 | 26.25 | 26.37 | 200 | -0.73 | | 2.67 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 106.8 | 104.2 | 104.5 | 2.0K | -1.1 | | 1.08 | |
| AIVI | Wisdomtree International Dividend Top | 56.92 | 56.92 | 56.92 | 157 | -0.70 | | 1.22 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.5 | 130.8 | 131.0 | 3.7K | 0.0 | | 0.03 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.200 | 6.950 | 7.190 | 84.8K | -0.180 | | 2.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.32 | 28.32 | 28.45 | 0 | -0.13 | | 0.44 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.96 | 29.90 | 29.93 | 189.1K | -0.13 | | 0.43 | |
| AKRE | Akre Focus ETF | 53.71 | 53.16 | 53.41 | 332.4K | -0.29 | | 0.54 | |
| ALA | | 15.41 | 14.54 | 14.67 | 2.0K | -0.56 | | 3.75 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.10 | 43.19 | 43.43 | 41.6K | -0.58 | | 1.31 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.20 | 25.14 | 25.14 | 5.3K | -0.17 | | 0.69 | |
| ALRG | Allspring Lt Large Core ETF | 29.90 | 29.90 | 30.15 | 0 | -0.25 | | 0.83 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.67 | 47.06 | 47.23 | 587 | -0.49 | | 1.02 | |
| AMAA | Corgi AMZN 2X Daily ETF | 26.16 | 26.16 | 29.45 | 0 | -3.29 | | 11.17 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 21.60 | 19.55 | 20.60 | 87.1K | 0.61 | | 3.04 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.480 | 7.420 | 7.430 | 28.6K | -0.100 | | 1.33 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.295 | 2.220 | 2.295 | 2.0K | -0.050 | | 2.13 | |
| AMDC | Corgi AMD 2X Daily ETF | 25.64 | 24.03 | 24.48 | 5.6K | -1.14 | | 4.46 | |
| AMDW | Roundhill Amd Weeklypay ETF | 103.7 | 97.0 | 100.2 | 69.4K | -2.5 | | 2.42 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 53.55 | 51.08 | 52.20 | 284.0K | -1.79 | | 3.31 | |
| AMJB | Alerian MLP Index ETN | 36.88 | 36.61 | 36.87 | 15.3K | 0.11 | | 0.30 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 14.41 | 13.00 | 13.55 | 50.2K | -0.71 | | 4.97 | |
| AMKX | Corgi AMKR 2x Daily ETF | 20.97 | 20.97 | 22.25 | 0 | -1.28 | | 5.77 | |
| AMLP | Alps Alerian MLP ETF | 55.16 | 54.86 | 54.93 | 876.4K | 0.11 | | 0.20 | |
| AMMO | | 25.96 | 25.63 | 25.72 | 3.1K | 0.42 | | 1.66 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.68 | 58.68 | 58.68 | 153 | -0.33 | | 0.56 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.915 | 2.570 | 2.640 | 489.7K | -0.150 | | 5.38 | |
| AMS | American Shared Hospital Services | 1.460 | 1.430 | 1.430 | 4.7K | 0.000 | | 0.00 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.06 | 23.06 | 22.84 | 0 | 0.23 | | 0.99 | |
| AMZA | Infracap MLP ETF | 49.28 | 48.80 | 48.80 | 24.8K | -0.20 | | 0.41 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 13.93 | 13.46 | 13.64 | 13.8K | -1.35 | | 9.00 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.24 | 24.68 | 24.81 | 8.4K | -1.31 | | 5.02 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.87 | 33.94 | 34.03 | 22.0K | -1.98 | | 5.46 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.40 | 10.16 | 10.20 | 241.8K | -0.51 | | 4.74 | |
| ANEW | MSCI Transformational Changes ETF | 50.40 | 50.40 | 51.03 | 0 | -0.63 | | 1.23 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.15 | 95.45 | 95.78 | 79.7K | -0.88 | | 0.91 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.44 | 27.38 | 27.38 | 3.2K | -0.04 | | 0.13 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.81 | 40.70 | 40.75 | 62.3K | -0.21 | | 0.51 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.95 | 48.72 | 48.81 | 90.7K | -0.23 | | 0.47 | |
| AOR | Growth Allocation Ishares Core ETF | 68.24 | 67.81 | 68.05 | 222.9K | -0.56 | | 0.82 | |
| AOTS | Aot Software Platform ETF | 22.30 | 22.07 | 22.12 | 300 | -0.45 | | 2.00 | |
| APCB | Activepassive Core Bond ETF | 29.01 | 28.87 | 28.96 | 46.4K | -0.08 | | 0.26 | |
| APDB | Aptus April Deep Buffer ETF | 25.61 | 25.61 | 25.61 | 100 | -0.16 | | 0.61 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.91 | 24.10 | 24.37 | 2.3K | -0.08 | | 0.33 | |
| APIE | Activepassive International Equity ETF | 38.23 | 37.92 | 37.97 | 43.9K | -0.59 | | 1.54 | |
| APLU | Allspring Core Plus ETF | 24.34 | 24.12 | 24.20 | 277.5K | -0.16 | | 0.66 | |
| APLX | Tradr 2X Long Apld Daily ETF | 13.50 | 11.65 | 12.46 | 858.7K | -0.14 | | 1.11 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.27 | 12.16 | 12.26 | 87.5K | -0.27 | | 2.15 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 27.54 | 23.75 | 25.81 | 110.6K | 0.06 | | 0.23 | |
| APMI | | 21.78 | 21.78 | 21.79 | 0 | -0.01 | | 0.04 | |
| APMU | Activepassive Intermediate Municipal | 24.65 | 24.57 | 24.58 | 4.9K | -0.13 | | 0.53 | |
| APOC | Innovator Equity Defined Protection ETF | 26.39 | 26.32 | 26.32 | 3.0K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 19.22 | 18.77 | 18.99 | 350 | -1.42 | | 6.98 | |
| APRB | Aptus April Buffer ETF | 26.85 | 26.85 | 26.85 | 100 | -0.12 | | 0.44 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.03 | 24.93 | 24.93 | 3.3K | -0.05 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.76 | 24.73 | 24.75 | 1.6K | -0.03 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.54 | 32.48 | 32.48 | 2.6K | -0.13 | | 0.40 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.82 | 45.80 | 45.80 | 1.1K | -0.25 | | 0.54 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.16 | 37.10 | 37.10 | 2.7K | -0.11 | | 0.31 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.40 | 39.40 | 40.04 | 0 | -0.64 | | 1.59 | |
| APT | Alpha Pro Tech | 5.229 | 4.910 | 4.926 | 17.2K | -0.210 | | 4.10 | |
| APUE | Activepassive U.S. Equity ETF | 45.80 | 45.46 | 45.62 | 88.2K | -0.53 | | 1.15 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.8400 | 0.6320 | 0.6533 | 241.6K | -0.0067 | | 1.02 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.70 | 31.70 | 31.74 | 0 | -0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 24.52 | 24.41 | 24.49 | 47.5K | -0.13 | | 0.53 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.91 | 30.85 | 30.85 | 3.6K | -0.31 | | 0.99 | |
| ARB | Altshares Merger Arbitrage ETF | 29.90 | 29.62 | 29.62 | 16.5K | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.57 | 11.74 | 11.91 | 18.2K | 0.01 | | 0.05 | |
| AREN | The Arena Group Holdings Inc | 1.0498 | 0.9300 | 0.9500 | 54.6K | -0.0700 | | 6.93 | |
| ARGT | GX MSCI Argentina ETF | 95.79 | 94.00 | 94.34 | 93.3K | -2.28 | | 2.37 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.61 | 21.42 | 21.49 | 1.08M | -0.39 | | 1.78 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.77 | 19.55 | 19.55 | 2.8K | -0.29 | | 1.45 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.04 | 19.04 | 19.61 | 0 | -0.57 | | 2.91 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.49 | 39.31 | 39.67 | 303.2K | -1.07 | | 2.62 | |
| ARKG | Ark Genomic Revolution ETF | 39.46 | 38.44 | 38.81 | 1.28M | -0.03 | | 0.08 | |
| ARKK | Ark Innovation ETF | 75.28 | 73.13 | 73.82 | 4.26M | -2.20 | | 2.89 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 118.5 | 115.7 | 116.8 | 77.9K | -2.3 | | 1.92 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.42 | 18.42 | 18.69 | 0 | -0.27 | | 1.44 | |
| ARKW | Ark Next Generation Internet ETF | 141.4 | 137.2 | 138.5 | 52.1K | -4.8 | | 3.32 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.26 | 30.61 | 30.97 | 531.2K | -0.01 | | 0.03 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.96 | 25.96 | 26.16 | 0 | -0.20 | | 0.76 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.58 | 31.43 | 31.52 | 4.1K | -0.40 | | 1.25 | |
| ARMA | Corgi Arm 2X Daily ETF | 16.10 | 16.10 | 16.47 | 0 | -0.37 | | 2.27 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.06 | 11.67 | 12.06 | 4.0K | -0.03 | | 0.25 | |
| ARMP | Armata Pharmaceuticals Inc | 5.500 | 5.170 | 5.210 | 66.1K | -0.020 | | 0.38 | |
| ARMW | Roundhill Arm Weeklypay ETF | 51.62 | 49.57 | 51.62 | 33.3K | -0.05 | | 0.10 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.86 | 32.75 | 32.76 | 6.2K | -0.27 | | 0.81 | |
| ARTY | Ishares Robotics and Artificial | 69.97 | 68.48 | 69.18 | 384.1K | -0.30 | | 0.43 | |
| ARWG | Archer Growth ETF | 25.42 | 25.37 | 25.40 | 4.2K | -0.39 | | 1.50 | |
| ASCE | Allspring Smid Core ETF | 34.14 | 33.65 | 33.82 | 840.1K | -0.30 | | 0.88 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.87 | 20.70 | 20.86 | 27.9K | -0.31 | | 1.47 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.35 | 31.35 | 31.35 | 567 | -0.21 | | 0.68 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.97 | 34.75 | 34.79 | 1.63M | -0.19 | | 0.54 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.80 | 41.63 | 41.63 | 2.7K | -0.45 | | 1.07 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.62 | 40.62 | 40.62 | 1.0K | -0.25 | | 0.61 | |
| ASLV | Allspring Special Large Value ETF | 29.79 | 29.74 | 29.76 | 1.7K | -0.20 | | 0.68 | |
| ASM | Avino Silver & Gold | 6.005 | 5.610 | 5.685 | 3.75M | -0.570 | | 9.11 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.09 | 26.04 | 26.04 | 1.5K | -0.04 | | 0.17 | |
| ASMH | Asml Holding NV Adrhedged | 12.50 | 12.33 | 12.36 | 4.6K | 0.00 | | 0.00 | |
| ASMZ | | 22.09 | 22.09 | 22.09 | 243 | 0.41 | | 1.89 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.16 | 22.09 | 22.16 | 300 | -0.15 | | 0.65 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.250 | 7.980 | 8.290 | 6.2K | -0.903 | | 9.73 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 7.210 | 6.170 | 6.900 | 1.29M | 0.535 | | 8.43 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.96 | 18.33 | 18.33 | 500 | -1.86 | | 9.45 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.58 | 10.58 | 11.16 | 4.75M | -1.10 | | 8.91 | |
| ATCH | Atlasclear Holdings Inc | 0.2242 | 0.1820 | 0.1850 | 6.69M | -0.0291 | | 13.72 | |
| ATCL | Rex Autocallable Income ETF | 24.60 | 24.53 | 24.56 | 16.3K | -0.05 | | 0.20 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 120 | 0.53 | | 2.16 | |
| ATEST.C | | 25.01 | 25.01 | 25.01 | 150 | -0.06 | | 0.24 | |
| ATEST.G | | 25.05 | 25.04 | 25.04 | 430 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 38.30 | 37.62 | 38.20 | 46.5K | -0.37 | | 0.96 | |
| ATMP | Barclays Plus Select MLP ETN | 36.87 | 36.65 | 36.78 | 9.1K | 0.25 | | 0.70 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.9100 | 0.8855 | 0.8910 | 126.5K | -0.0090 | | 1.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.20 | 94.07 | 94.15 | 20.7K | -0.42 | | 0.45 | |
| AUAU | Global X Gold Miners ETF | 32.36 | 32.06 | 32.36 | 1.4K | -0.68 | | 2.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.16 | 35.16 | 35.16 | 0 | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.26 | 33.21 | 33.21 | 8.0K | -0.04 | | 0.11 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.32 | 38.32 | 38.32 | 264 | -0.14 | | 0.37 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.31 | 31.31 | 31.31 | 160 | -0.44 | | 1.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.22 | 34.18 | 34.22 | 771 | -0.03 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.74 | 44.74 | 45.30 | 0 | -0.56 | | 1.23 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.60 | 50.29 | 50.49 | 31.4K | -0.11 | | 0.22 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.07 | 25.09 | 3.1K | -0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.0200 | 0.9800 | 0.9900 | 11.3K | -0.0300 | | 2.91 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.17 | 28.17 | 28.17 | 184 | 0.30 | | 1.09 | |
| AVAZ | 2X Avalanche ETF | 7.050 | 7.050 | 7.710 | 0 | -0.660 | | 8.56 | |
| AVDE | Avantis International Equity ETF | 89.76 | 89.09 | 89.37 | 680.4K | -0.99 | | 1.10 | |
| AVDS | Avantis International Small Cap Equity | 75.48 | 74.91 | 75.02 | 15.6K | -1.02 | | 1.34 | |
| AVDV | Avantis International Small Cap Value | 104.2 | 103.1 | 103.5 | 409.4K | -1.2 | | 1.16 | |
| AVEE | Avantis Emerging Markets Small Cap | 66.05 | 65.43 | 65.67 | 6.4K | -0.43 | | 0.64 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.56 | 90.18 | 90.96 | 1.25M | -0.63 | | 0.69 | |
| AVES | Avantis Emerging Markets Value ETF | 63.92 | 63.20 | 63.56 | 75.5K | -0.50 | | 0.78 | |
| AVGE | Avantis All Equity Markets ETF | 98.65 | 97.93 | 98.34 | 71.2K | -0.82 | | 0.83 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.67 | 84.98 | 85.26 | 38.1K | -0.59 | | 0.69 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 40.70 | 39.56 | 39.79 | 11.2K | -0.66 | | 1.63 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.42 | 77.18 | 77.18 | 861 | -0.10 | | 0.13 | |
| AVIG | Avantis Core Fixed Income ETF | 40.74 | 40.68 | 40.72 | 155.5K | -0.11 | | 0.26 | |
| AVIV | Avantis International Large Cap Value | 79.03 | 78.55 | 78.73 | 103.2K | -0.72 | | 0.91 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.28 | 88.50 | 88.80 | 77.2K | -0.85 | | 0.94 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.23 | 91.49 | 91.74 | 1.19M | -0.52 | | 0.56 | |
| AVMA | Avantis Moderate Allocation ETF | 72.46 | 72.16 | 72.16 | 19.3K | -0.52 | | 0.72 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.32 | 78.79 | 79.05 | 20.6K | -0.27 | | 0.33 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.52 | 45.22 | 45.28 | 15.5K | -0.48 | | 1.04 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.72 | 80.26 | 80.50 | 49.5K | -0.46 | | 0.57 | |
| AVNM | Avantis All International Markets Equity | 81.72 | 81.12 | 81.41 | 30.9K | -0.78 | | 0.95 | |
| AVNV | Avantis All International Markets Value | 82.83 | 82.33 | 82.33 | 3.2K | -0.81 | | 0.98 | |
| AVRE | Avantis Real Estate ETF | 48.80 | 48.35 | 48.53 | 67.4K | -0.16 | | 0.33 | |
| AVRY | Avory Foundational ETF | 23.75 | 23.42 | 23.51 | 20.3K | -0.63 | | 2.61 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.47 | 71.77 | 72.16 | 98.6K | -0.56 | | 0.77 | |
| AVSD | Avantis Responsible International Equity | 79.46 | 79.00 | 79.07 | 11.0K | -1.23 | | 1.53 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 76.74 | 76.04 | 76.23 | 20.1K | -0.66 | | 0.86 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.26 | 46.23 | 46.26 | 34.9K | -0.04 | | 0.09 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.14 | 86.48 | 86.63 | 7.0K | -1.01 | | 1.15 | |
| AVTM | Avantis Total Equity Markets ETF | 53.63 | 53.40 | 53.40 | 4.1K | -0.57 | | 1.05 | |
| AVUS | Avantis U.S. Equity ETF | 127.5 | 126.4 | 126.9 | 230.7K | -1.2 | | 0.95 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.3 | 124.3 | 124.9 | 842.9K | -1.1 | | 0.87 | |
| AWAY | Amplify Travel Tech ETF | 17.84 | 17.55 | 17.66 | 4.8K | -0.25 | | 1.39 | |
| AWX | Avalon Holdings Corp | 2.601 | 2.500 | 2.550 | 11.0K | 0.040 | | 1.59 | |
| AXIL | Axil Brands Inc | 6.100 | 5.070 | 5.800 | 14.7K | 0.150 | | 2.70 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.990 | 2.410 | 2.540 | 140.2K | -0.020 | | 0.78 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 4.140 | 3.390 | 3.550 | 293.4K | -0.020 | | 0.56 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.760 | 6.200 | 6.610 | 3.02M | 0.000 | | 0.00 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.17 | 32.14 | 32.14 | 33.6K | -0.31 | | 0.95 | |
| AZTR | Azitra Inc | 0.1318 | 0.1250 | 0.1295 | 435.7K | -0.0032 | | 2.46 | |