| AAA | First Priority Clo Bond ETF | 25.10 | 25.01 | 25.02 | 750 | -0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.78 | 27.68 | 27.78 | 363 | 0.09 | | 0.33 | |
| AAAU | GS Physical Gold ETF | 44.59 | 43.88 | 44.20 | 1.16M | -0.15 | | 0.34 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.41 | 28.37 | 28.41 | 284 | 0.02 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.25 | 40.26 | 40.85 | 4.1K | 0.26 | | 0.64 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 31.27 | 30.32 | 30.89 | 154.7K | 0.07 | | 0.23 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.14 | 25.02 | 25.02 | 385 | 0.12 | | 0.48 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.72 | 24.72 | 24.72 | 0 | 0.04 | | 0.18 | |
| ABEQ | Absolute Core Strategy ETF | 36.52 | 36.42 | 36.52 | 1.7K | 0.05 | | 0.14 | |
| ABFL | Abacus Fcf Leaders ETF | 72.98 | 72.64 | 72.94 | 21.9K | 0.15 | | 0.21 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.34 | 29.24 | 29.31 | 2.8K | 0.06 | | 0.21 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.14 | 31.92 | 32.14 | 1.5K | 0.03 | | 0.08 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.29 | 23.29 | 23.29 | 0 | 0.06 | | 0.27 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 48.17 | 48.04 | 48.04 | 1.2K | 0.11 | | 0.24 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.93 | 39.82 | 39.93 | 2.4K | 0.06 | | 0.14 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.90 | 19.90 | 19.90 | 0 | 0.04 | | 0.19 | |
| ACCS | Access Newswire Inc | 8.900 | 8.875 | 8.875 | 800 | -0.095 | | 1.06 | |
| ACEI | Innovator Equity Autocallable Income | 24.95 | 24.85 | 24.85 | 8.7K | 0.02 | | 0.09 | |
| ACES | Alps Clean Energy ETF | 34.03 | 33.61 | 34.01 | 13.2K | 0.21 | | 0.61 | |
| ACGR | American Century Large Cap Growth ETF | 66.83 | 66.69 | 66.83 | 859 | 0.11 | | 0.17 | |
| ACII | Innovator Index Autocallable Income | 25.66 | 25.60 | 25.62 | 11.9K | 0.03 | | 0.10 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.24 | 44.04 | 44.22 | 54.4K | 0.17 | | 0.39 | |
| ACKY | Vistashares Target 15 Acktivist | 20.00 | 19.87 | 19.99 | 7.5K | 0.12 | | 0.58 | |
| ACLC | American Century Large Cap Equity ETF | 79.39 | 78.78 | 79.39 | 3.7K | 0.50 | | 0.63 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.04 | 42.04 | 42.04 | 0 | 0.13 | | 0.32 | |
| ACSI | American Customer Satisfaction Core | 67.03 | 67.03 | 67.03 | 0 | -0.21 | | 0.32 | |
| ACSV | American Century Small Cap Value | 41.64 | 41.64 | 41.64 | 0 | 0.16 | | 0.39 | |
| ACU | Acme United Corp | 41.65 | 40.78 | 41.08 | 2.5K | -0.52 | | 1.25 | |
| ACVF | American Conservative Values ETF | 50.03 | 49.94 | 50.00 | 739 | 0.10 | | 0.20 | |
| ACVT | Advent Convertible Bond ETF | 27.01 | 27.01 | 27.01 | 0 | -0.03 | | 0.11 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.6 | 119.2 | 119.5 | 21.3K | 0.2 | | 0.20 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.550 | 8.590 | 9.0K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.27 | 18.23 | 18.23 | 1.0K | 0.08 | | 0.43 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.02 | 51.76 | 52.02 | 4.6K | 0.19 | | 0.36 | |
| ADPV | Adaptiv Select ETF | 44.43 | 44.13 | 44.27 | 5.2K | -0.13 | | 0.29 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.23 | 39.23 | 39.23 | 0 | 0.14 | | 0.36 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.955 | 6.910 | 6.920 | 33.6K | 0.010 | | 0.14 | |
| AEMS | Anfield Enhanced Market ETF | 10.61 | 10.54 | 10.61 | 23.0K | 0.09 | | 0.86 | |
| AEON | Aeon Biopharma Inc | 1.120 | 1.010 | 1.050 | 127.2K | 0.020 | | 1.94 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.26 | 17.21 | 17.26 | 11.6K | 0.07 | | 0.41 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.10 | 37.00 | 37.01 | 2.0K | -0.01 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.370 | 9.410 | 37.4K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.13 | 25.08 | 25.13 | 3.5K | 0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 26.95 | 26.71 | 26.77 | 21.4K | -0.08 | | 0.30 | |
| AFLG | FT Active Factor Large Cap ETF | 39.74 | 39.59 | 39.72 | 11.3K | 0.11 | | 0.27 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.28 | 35.15 | 35.24 | 1.2K | 0.09 | | 0.25 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 15.65 | 14.70 | 15.44 | 21.3K | 0.13 | | 0.85 | |
| AFSM | FT Active Factor Small Cap ETF | 33.73 | 33.60 | 33.71 | 4.8K | 0.09 | | 0.28 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.0 | 99.8 | 100.0 | 4.29M | 0.2 | | 0.22 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.80 | 20.71 | 20.80 | 53.5K | 0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 41.25 | 41.25 | 41.25 | 0 | 0.11 | | 0.27 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.34 | 44.21 | 44.34 | 72.4K | 0.15 | | 0.34 | |
| AGIG | Abundia Global Impact Group Inc | 2.150 | 1.980 | 2.110 | 166.7K | 0.080 | | 3.94 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.29 | 23.19 | 23.26 | 1.9K | -0.03 | | 0.12 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.60 | 29.32 | 29.51 | 14.1K | 0.02 | | 0.08 | |
| AGQ | Ultra Silver 2X ETF | 170.1 | 159.3 | 167.7 | 3.3M | 1.7 | | 1.02 | |
| AGQI | FT Active Global Quality Income ETF | 16.52 | 16.46 | 16.51 | 2.9K | 0.04 | | 0.23 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.16 | 26.16 | 0 | 0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 30.48 | 30.48 | 30.48 | 0 | 0.06 | | 0.19 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.1 | 110.2 | 6.6K | 0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 26.65 | 26.56 | 26.64 | 987 | 0.04 | | 0.14 | |
| AHYB | American Century Select High Yield ETF | 46.67 | 46.59 | 46.67 | 564 | 0.08 | | 0.16 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.540 | 7.465 | 7.472 | 23.1K | -0.028 | | 0.38 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.07 | 50.64 | 51.00 | 1.6K | 0.12 | | 0.24 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.98 | 45.80 | 45.90 | 2.0K | 0.15 | | 0.34 | |
| AIM | Aim Immunotech Inc | 1.375 | 1.260 | 1.280 | 25.8K | -0.020 | | 1.54 | |
| AINP | Allspring Income Plus ETF | 25.24 | 25.22 | 25.24 | 200 | 0.04 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.75 | 25.78 | 418 | 0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 4.150 | 3.100 | 3.350 | 2.69M | -0.140 | | 4.01 | |
| AIS | Vistashares Artificial Intelligence | 38.43 | 37.50 | 37.92 | 16.6K | 0.35 | | 0.93 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 68.45 | 68.37 | 68.42 | 235 | 0.26 | | 0.38 | |
| AIVI | Wisdomtree International Dividend Top | 52.94 | 52.74 | 52.94 | 940 | 0.20 | | 0.38 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 116.6 | 116.2 | 116.6 | 855 | 0.5 | | 0.40 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 18.19 | 17.75 | 18.02 | 13.2K | -0.05 | | 0.28 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.83 | 27.78 | 27.83 | 1.5K | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.12 | 29.04 | 29.08 | 2.7K | 0.00 | | 0.02 | |
| AKRE | Akre Focus ETF | 66.50 | 65.80 | 66.27 | 208.2K | 0.20 | | 0.30 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.07 | 36.85 | 37.00 | 75.9K | 0.09 | | 0.25 | |
| ALRG | Allspring Lt Large Core ETF | 27.83 | 27.83 | 27.83 | 0 | 0.10 | | 0.35 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.50 | 43.44 | 43.50 | 815 | 0.20 | | 0.45 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.100 | 8.030 | 8.075 | 42.2K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.700 | 2.960 | 3.000 | 25.6K | 0.000 | | 0.00 | |
| AMDW | Roundhill Amd Weeklypay ETF | 52.65 | 51.26 | 51.59 | 13.0K | 0.24 | | 0.47 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.44 | 38.30 | 38.38 | 61.4K | 0.04 | | 0.10 | |
| AMJB | Alerian MLP Index ETN | 30.21 | 30.05 | 30.05 | 32.2K | 0.01 | | 0.03 | |
| AMLP | Alps Alerian MLP ETF | 47.33 | 47.05 | 47.18 | 736.0K | -0.01 | | 0.02 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.76 | 49.48 | 49.76 | 1.4K | 0.17 | | 0.35 | |
| AMS | American Shared Hospital Services | 2.100 | 2.050 | 2.100 | 2.2K | 0.040 | | 1.94 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.03 | 18.96 | 18.96 | 1.2K | 0.00 | | 0.02 | |
| AMZA | Infracap MLP ETF | 39.72 | 39.31 | 39.61 | 12.6K | -0.02 | | 0.06 | |
| AMZE | Amaze Holdings Inc | 0.3553 | 0.3298 | 0.3400 | 508.8K | 0.0070 | | 2.10 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.42 | 28.28 | 28.41 | 16.0K | 0.05 | | 0.18 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.25 | 42.95 | 43.12 | 14.0K | 0.07 | | 0.16 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.41 | 13.32 | 13.39 | 144.4K | 0.03 | | 0.22 | |
| ANEW | MSCI Transformational Changes ETF | 50.78 | 50.78 | 50.78 | 0 | -0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.27 | 89.96 | 90.24 | 62.8K | 0.22 | | 0.24 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.59 | 26.59 | 26.59 | 470 | 0.05 | | 0.19 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.42 | 40.29 | 40.29 | 27.6K | -0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.01 | 47.83 | 47.96 | 74.7K | 0.15 | | 0.31 | |
| AOR | Growth Allocation Ishares Core ETF | 65.42 | 65.24 | 65.41 | 343.2K | 0.19 | | 0.29 | |
| APCB | Activepassive Core Bond ETF | 29.67 | 29.59 | 29.67 | 47.8K | 0.09 | | 0.31 | |
| APIE | Activepassive International Equity ETF | 35.84 | 35.67 | 35.80 | 251.7K | 0.30 | | 0.85 | |
| APLU | Allspring Core Plus ETF | 24.96 | 24.92 | 24.96 | 17.0K | 0.06 | | 0.24 | |
| APLX | Tradr 2X Long Apld Daily ETF | 60.35 | 56.05 | 57.01 | 76.8K | -1.35 | | 2.31 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.51 | 13.37 | 13.45 | 76.4K | 0.02 | | 0.15 | |
| APMU | Activepassive Intermediate Municipal | 25.08 | 25.05 | 25.07 | 20.5K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.22 | 26.24 | 1.6K | 0.03 | | 0.10 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.05 | 25.06 | 7.1K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.02 | 24.94 | 24.94 | 2.7K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.71 | 29.71 | 29.71 | 2.1K | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.62 | 41.62 | 41.62 | 0 | 0.04 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.82 | 34.82 | 34.82 | 0 | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.81 | 37.81 | 37.81 | 0 | -1.12 | | 2.87 | |
| APT | Alpha Pro Tech | 4.510 | 4.400 | 4.450 | 29.4K | 0.010 | | 0.23 | |
| APUE | Activepassive U.S. Equity ETF | 42.28 | 42.06 | 42.23 | 130.1K | 0.15 | | 0.36 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.010 | 1.710 | 1.760 | 3.4K | 0.030 | | 1.73 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.04 | 31.03 | 31.03 | 183 | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 26.10 | 26.10 | 26.10 | 0 | 0.11 | | 0.44 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.46 | 28.39 | 28.41 | 2.3K | 0.13 | | 0.46 | |
| ARB | Altshares Merger Arbitrage ETF | 29.08 | 28.81 | 29.08 | 59.1K | 0.08 | | 0.26 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.5 | 100.5 | 100.5 | 0 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 44.69 | 41.38 | 42.44 | 31.3K | -0.56 | | 1.30 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.40 | 18.40 | 18.40 | 0 | 0.14 | | 0.79 | |
| AREN | The Arena Group Holdings Inc | 4.160 | 3.920 | 4.120 | 66.4K | 0.170 | | 4.30 | |
| ARGT | GX MSCI Argentina ETF | 92.64 | 91.50 | 92.18 | 125.8K | 0.15 | | 0.16 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.12 | 28.67 | 28.97 | 1.87M | -0.13 | | 0.45 | |
| ARKF | Ark Fintech Innovation ETF | 49.37 | 48.73 | 49.22 | 98.3K | 0.08 | | 0.16 | |
| ARKG | Ark Genomic Revolution ETF | 30.32 | 29.79 | 30.18 | 542.2K | 0.04 | | 0.13 | |
| ARKK | Ark Innovation ETF | 80.92 | 79.85 | 80.65 | 2.17M | 0.14 | | 0.17 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.2 | 118.5 | 119.5 | 73.3K | -0.3 | | 0.22 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.32 | 19.22 | 19.31 | 986 | -0.01 | | 0.07 | |
| ARKW | Ark Next Generation Internet ETF | 154.8 | 153.3 | 154.5 | 49.2K | 0.2 | | 0.13 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.54 | 29.84 | 30.04 | 203.6K | -0.09 | | 0.30 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.69 | 30.61 | 30.67 | 200 | 0.11 | | 0.36 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.43 | 47.42 | 47.42 | 100 | -0.23 | | 0.47 | |
| ARMN | Aris Mining Corp | 17.17 | 16.02 | 16.32 | 1.49M | -0.11 | | 0.67 | |
| ARMP | Armata Pharmaceuticals Inc | 6.410 | 6.085 | 6.410 | 1.9K | 0.130 | | 2.07 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.68 | 14.47 | 14.68 | 9.6K | -0.12 | | 0.80 | |
| ARMW | Roundhill Arm Weeklypay ETF | 27.91 | 27.75 | 27.87 | 554 | -0.13 | | 0.47 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.84 | 32.72 | 32.79 | 3.1K | 0.00 | | 0.00 | |
| ARTY | Ishares Robotics and Artificial | 48.58 | 48.32 | 48.51 | 109.9K | 0.19 | | 0.39 | |
| ASCE | Allspring Smid Core ETF | 28.00 | 27.93 | 28.00 | 6.0K | 0.12 | | 0.43 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.86 | 18.76 | 18.82 | 34.3K | -0.09 | | 0.48 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 26.89 | 26.82 | 26.82 | 8.6K | 0.08 | | 0.28 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.86 | 32.71 | 32.82 | 2.51M | 0.10 | | 0.31 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 38.00 | 37.97 | 37.97 | 1.2K | 0.37 | | 0.98 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.88 | 33.85 | 33.88 | 307 | 0.12 | | 0.37 | |
| ASLV | Allspring Special Large Value ETF | 28.29 | 28.29 | 28.29 | 0 | 0.12 | | 0.42 | |
| ASM | Avino Silver & Gold | 6.960 | 6.420 | 6.770 | 1.93M | -0.060 | | 0.88 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.08 | 23.98 | 24.04 | 400 | -0.01 | | 0.04 | |
| ASMH | Asml Holding NV Adrhedged | 71.81 | 71.50 | 71.81 | 204 | 0.36 | | 0.50 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 68.15 | 46.51 | 48.15 | 2.95M | -9.89 | | 17.04 | |
| ATCH | Atlasclear Holdings Inc | 0.2805 | 0.2651 | 0.2700 | 2.15M | -0.0011 | | 0.41 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 200 | 0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 320 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 35.87 | 35.57 | 35.74 | 17.6K | 0.18 | | 0.51 | |
| ATMP | Barclays Plus Select MLP ETN | 28.88 | 28.68 | 28.80 | 85.3K | -0.02 | | 0.07 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.610 | 1.550 | 1.590 | 49.8K | 0.010 | | 0.63 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.56 | 90.53 | 90.56 | 100 | 0.02 | | 0.02 | |
| AUAU | Global X Gold Miners ETF | 38.21 | 38.08 | 38.21 | 209 | -0.31 | | 0.80 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.07 | 34.02 | 34.02 | 2.1K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.23 | 31.22 | 31.23 | 1.6K | 0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.81 | 35.81 | 35.81 | 0 | 0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.73 | 29.70 | 29.73 | 1.2K | 0.09 | | 0.30 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.60 | 32.53 | 32.60 | 835 | 0.03 | | 0.11 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.67 | 42.67 | 42.67 | 0 | -1.39 | | 3.15 | |
| AURU | Tradr 2X Long Aur Daily ETF | 12.43 | 12.43 | 12.43 | 0 | -0.02 | | 0.15 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.98 | 46.75 | 46.97 | 22.3K | 0.21 | | 0.45 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.05 | 25.05 | 286 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.909 | 1.650 | 1.670 | 45.0K | -0.160 | | 8.74 | |
| AVDE | Avantis International Equity ETF | 82.82 | 82.65 | 82.74 | 456.1K | 0.05 | | 0.06 | |
| AVDS | Avantis International Small Cap Equity | 70.21 | 70.07 | 70.19 | 13.7K | 0.12 | | 0.17 | |
| AVDV | Avantis International Small Cap Value | 94.59 | 94.33 | 94.54 | 269.2K | 0.12 | | 0.13 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.55 | 62.47 | 62.52 | 3.1K | 0.03 | | 0.05 | |
| AVEM | Avantis Emerging Markets Equity ETF | 76.91 | 76.72 | 76.87 | 406.3K | 0.12 | | 0.16 | |
| AVES | Avantis Emerging Markets Value ETF | 58.38 | 58.26 | 58.33 | 12.9K | 0.08 | | 0.15 | |
| AVGE | Avantis All Equity Markets ETF | 86.86 | 86.55 | 86.83 | 16.5K | 0.24 | | 0.28 | |
| AVGV | Avantis All Equity Markets Value ETF | 74.01 | 73.65 | 73.97 | 15.3K | 0.16 | | 0.22 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.81 | 48.36 | 48.82 | 13.2K | 0.25 | | 0.51 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.13 | 66.13 | 66.13 | 0 | 0.12 | | 0.18 | |
| AVIG | Avantis Core Fixed Income ETF | 41.97 | 41.89 | 41.96 | 152.5K | 0.11 | | 0.25 | |
| AVIV | Avantis International Large Cap Value | 71.64 | 71.50 | 71.62 | 17.6K | 0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.76 | 79.40 | 79.68 | 10.0K | 0.26 | | 0.33 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.90 | 76.42 | 76.71 | 158.6K | 0.29 | | 0.38 | |
| AVMA | Avantis Moderate Allocation ETF | 66.82 | 66.67 | 66.80 | 1.7K | 0.21 | | 0.32 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.89 | 71.65 | 71.79 | 5.1K | 0.19 | | 0.27 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.16 | 46.12 | 46.14 | 3.3K | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.43 | 72.12 | 72.31 | 5.0K | 0.19 | | 0.26 | |
| AVNM | Avantis All International Markets Equity | 73.71 | 73.56 | 73.69 | 38.8K | 0.10 | | 0.14 | |
| AVNV | Avantis All International Markets Value | 75.08 | 74.99 | 75.08 | 3.0K | 0.04 | | 0.06 | |
| AVRE | Avantis Real Estate ETF | 43.75 | 43.42 | 43.71 | 16.5K | 0.26 | | 0.59 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.02 | 59.68 | 60.00 | 49.7K | 0.24 | | 0.40 | |
| AVSD | Avantis Responsible International Equity | 74.74 | 74.62 | 74.69 | 2.8K | 0.13 | | 0.18 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.80 | 64.76 | 64.76 | 200 | 0.13 | | 0.21 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.03 | 46.99 | 47.03 | 12.3K | 0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 77.43 | 76.95 | 77.30 | 2.1K | 0.28 | | 0.37 | |
| AVUS | Avantis U.S. Equity ETF | 113.4 | 112.9 | 113.3 | 147.9K | 0.4 | | 0.31 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 104.1 | 103.4 | 103.8 | 357.0K | 0.1 | | 0.09 | |
| AWAY | Amplify Travel Tech ETF | 21.16 | 20.72 | 20.74 | 7.6K | -0.11 | | 0.52 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.510 | 2.480 | 2.480 | 1.1K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.721 | 7.480 | 7.580 | 8.6K | -0.300 | | 3.81 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 13.57 | 13.23 | 13.57 | 1.9K | -0.07 | | 0.50 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.44 | 54.19 | 54.44 | 2.1K | 0.30 | | 0.55 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.95 | 28.95 | 28.95 | 0 | -0.29 | | 0.99 | |
| AZTR | Azitra Inc | 0.3194 | 0.2900 | 0.3136 | 431.0K | 0.0164 | | 5.52 | |