EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0624.9225.061.8K-0.010.04 
AAAAAmplius Aggressive Asset Allocation ETF30.7630.6630.664.4K-0.110.35 
AAACColumbia AAA Clo ETF20.0820.0820.140-0.060.27 
AAADPGIM AAA Clo Aggregate Duration ETF49.2749.2749.290-0.030.05 
AAAUGS Physical Gold ETF43.7043.1343.351.5M0.390.91 
AAOGLeverage Shares 2X Long Aaoi Daily ETF2.7802.5002.5102.04M-0.1656.18 
AAOXTradr 2X Long Aaoi Daily ETF12.5111.2311.275.46M-0.756.23 
AAOZTradr 2X Short Aaoi Daily ETF12.9511.6712.91463.8K0.776.37 
AAPELeverage Shares 2x Long AAPL Daily ETF15.0514.2714.7351.4K-0.120.81 
AAPRInnovator Equity Defined Protection ETF29.8129.7929.808.0K-0.030.10 
AAPWRoundhill Aapl Weeklypay ETF39.3538.1738.9221.4K-0.120.30 
AAPXT-Rex 2X Long Apple Daily Target ETF37.0034.9136.17219.2K-0.190.52 
AAPYKurv Yield Premium Apple [Aapl] ETF26.4626.0126.231.8K-0.100.38 
AAUAAlpha Architect US Equity 3 ETF58.4258.4258.42107-0.230.39 
ABEQAbsolute Core Strategy ETF38.8538.7038.702.1K-0.180.46 
ABFLAbacus Fcf Leaders ETF81.2480.7380.8112.9K-0.770.94 
ABLDAbacus Fcf Real Assets Leaders ETF32.9332.8432.8410.1K-0.110.33 
ABLGAbacus Fcf International Leaders ETF31.4931.4931.49300-0.260.83 
ABLSAbacus Fcf Small Cap Leaders ETF21.5621.5622.020-0.462.09 
ABOTAbacus Fcf Innovation Leaders ETF42.6742.6542.65594-0.380.88 
ABUFAptus Laddered Buffer ETF27.6827.6827.681.9K-0.080.29 
ABXBAbacus Flexible Bond Leaders ETF19.1319.1319.13400-0.030.13 
ACCSAccess Newswire Inc5.1154.9505.020146.8K0.0300.60 
ACEIInnovator Equity Autocallable Income24.4123.8123.9012.0K-0.170.73 
ACESAlps Clean Energy ETF31.1730.2030.2312.5K-0.932.98 
ACGOHartford Alpha Capture Growth ETF38.1038.1037.8000.300.80 
ACGRAmerican Century Large Cap Growth ETF69.0069.0069.290-0.290.41 
ACHXCorgi Achr 2X Daily ETF29.5029.5029.810-0.311.05 
ACIIInnovator Index Autocallable Income25.4725.3225.3240.3K-0.030.13 
ACIOAptus Collared Income Opportunity ETF46.8546.7146.78273.2K-0.100.20 
ACKYVistashares Target 15 Acktivist17.6317.4917.4913.2K-0.160.91 
ACLCAmerican Century Large Cap Equity ETF85.5785.3985.479.5K-0.460.54 
ACSGAmerican Century Small Cap Growth47.8747.8347.85878-0.691.43 
ACSIAmerican Customer Satisfaction Core77.0777.0777.07200-0.440.57 
ACSVAmerican Century Small Cap Value48.7648.7649.510-0.751.51 
ACTSFis Tactical Equity ETF26.2626.0826.081.2K-0.481.81 
ACUAcme United Corp61.7960.6761.509.2K0.721.18 
ACVFAmerican Conservative Values ETF55.0254.8354.852.5K-0.320.57 
ACVTAdvent Convertible Bond ETF28.4328.4328.630-0.200.71 
ACVUHartford Quality Value ETF31.9131.7931.836.8K-0.200.63 
ACWVIshares Global Min Vol Factor ETF126.2125.6125.653.6K-0.60.51 
ACYNFT Vest Laddered Autocallable Barrier &20.7320.6820.712.13M0.000.00 
ACYQFT Vest Autocallable Barrier & High20.8820.7720.82111.4K-0.100.48 
ACYSFT Vest Laddered Autocallable B&R Income20.5320.4120.47390.3K-0.040.19 
ADBUDirexion Daily ADBE Bull 2X ETF24.7124.2024.2212.0K-0.471.91 
ADDSHedgeye Index Adds ETF24.8724.6524.652.0K-0.220.88 
ADIULeverage Shares 2X Long Adi Daily ETF10.1610.1610.162790.111.09 
ADIVSmartetfs Asia Pacific Dividend Builder20.0119.9820.002.5K-0.040.22 
ADMEAptus Drawdown Managed Equity ETF56.1855.9856.067.0K-0.160.28 
ADPVAdaptiv Select ETF45.8245.4945.492.2K-0.270.59 
ADVEMatthews Asia Dividend Active ETF47.3347.3347.770-0.440.92 
AEFAbrdn Emerging Markets Ex-China Fund Inc10.079.9610.05136.4K0.070.70 
AEHGLeverage Shares 2X Long Aehr Daily ETF9.5657.4408.5801.59M0.78010.03 
AELV26.7326.7327.150-0.421.56 
AELVHarbor Alphaedge Large Cap Value ETF26.7326.7326.73100-0.110.41 
AEMV19.7119.6919.69838-0.130.68 
AEONAeon Biopharma Inc0.24800.23210.2402457.6K-0.00401.70 
AESB19.6619.6619.5100.150.77 
AESG19.5819.5819.610-0.030.16 
AESL19.7619.7619.76196-0.090.45 
AESRAnfield U.S. Equity Sector Rotation ETF20.0019.9219.9226.5K-0.130.65 
AETHBitwise Ethereum Strategy ETF38.6038.2638.26200-0.230.60 
AFGRMulti-Manager Large Growth ETF FT37.0136.8836.932.8K-0.150.40 
AFIFAnfield Universal Fixed Income ETF9.4109.3709.38585.1K-0.0100.11 
AFIXAllspring Broad Market Core Bond ETF24.3024.2224.249.9K-0.050.19 
AFKVaneck Africa Index ETF30.1829.7329.86191.0K-0.140.47 
AFLGFT Active Factor Large Cap ETF44.6344.4044.4558.7K-0.270.60 
AFMCFT Active Factor Mid Cap ETF40.8740.4840.5335.4K-0.320.78 
AFRUT-Rex 2X Long Afrm Daily Target ETF9.3008.4308.45034.2K-0.99010.49 
AFSMFT Active Factor Small Cap ETF40.2639.9440.056.2K-0.140.35 
AGGUS Aggregate Bond Ishares Core ETF96.9396.6096.697.11M-0.220.23 
AGGHSimplify Aggregate Bond Plus Credit ETF19.7119.6019.63317.3K-0.020.10 
AGGM101.6101.4101.4878-0.20.17 
AGGSHarbor Disciplined Bond ETF40.0240.0240.140-0.120.30 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund42.5142.3742.4348.0K-0.070.15 
AGIGAbundia Global Impact Group Inc1.1881.1101.11031.6K-0.0201.72 
AGIQTidal Trust I Sofi Agentic AI ETF25.4425.2325.232.5K-0.160.64 
AGOXAdaptive Growth Opportunities ETF33.6633.3733.4292.9K-0.140.42 
AGQUltra Silver 2X ETF86.9882.7184.253.78M3.624.49 
AGQIFT Active Global Quality Income ETF18.6718.6118.61716-0.180.96 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2226.2226.240-0.030.10 
AGRWAllspring Lt Large Growth ETF32.4232.4232.42469-0.250.77 
AGZAgency Bond Ishares ETF108.0107.9107.928.5K-0.20.18 
AHBM26.6826.3226.582.9K0.010.03 
AHLTAmerican Beacon Ahl Trend ETF29.8729.7429.872.0K0.220.73 
AHYBAmerican Century Select High Yield ETF45.7645.6245.737.5K-0.110.24 
AIBBlockchain Digital Infrastructure Inc1.4751.3501.370541.6K-0.0604.20 
AIBDDirexion Daily AI and Data Bear 2X47.4747.4147.439400.000.00 
AIBUDirexion Daily AI and Data Bull 2X66.7466.2066.481.4K0.010.01 
AIEQAmplify AI Powered Equity ETF49.8749.7149.713.2K-0.500.99 
AIHYDefiance AI Hyperscale Leaders ETF21.3121.2021.308.1K-0.070.34 
AIMAim Immunotech Inc0.23700.22670.23008.69M0.00351.52 
AINPAllspring Income Plus ETF24.7124.6724.711.1K-0.030.12 
AINTFinq Dollar Neutral U.S. Large Cap31.0331.0331.03125-0.010.02 
AIOOAllianzim U.S. Equity Buffer10026.4126.4026.40970-0.010.04 
AIQDMicrosectors Short Artificial48.0048.0048.002.1K-0.150.31 
AIQUMicrosectors Long Artificial18.3818.0518.102.7K0.110.62 
AIRIAir Industries Group Inc2.6992.5702.6007.3K0.0200.78 
AISVistashares Artificial Intelligence73.4971.9672.19338.8K0.160.22 
AIUPFinq First U.S. Large Cap Ai-Managed30.3730.0530.054.6K0.000.02 
AIVCAmplify Bloomberg AI Value Chain ETF113.0111.2112.75.0K-0.40.40 
AIVIWisdomtree International Dividend Top59.7159.7159.71134-0.430.71 
AIVLWisdomtree U.S. Dividend Ex-Financials131.9131.6131.64.2K-1.31.01 
AIYYYieldmax AI Option Income Strategy ETF7.6607.5107.58057.9K-0.0400.52 
AJANInnovator Equity Defined Protect ETF 2Yr28.6028.6028.60131-0.020.09 
AJULInnovator Equity Defined Prot ETF 2 Yr30.3030.2530.2553.5K-0.080.25 
AKALT-Rex 2X Long Akam Daily Target ETF20.0918.9119.723.9K1.729.56 
AKREAkre Focus ETF57.6456.9157.16236.2K-0.711.23 
ALACorgi Alab 2X Daily ETF11.349.9010.826.8K0.868.67 
ALAIAlger AI Enablers & Adopters ETF46.0045.6845.6924.3K-0.230.49 
ALDBAptus Laddered Deep Buffer ETF25.7525.7125.721.7K-0.070.27 
ALRGAllspring Lt Large Core ETF30.9130.9131.230-0.331.04 
ALTLPacer Lunt Large Cap Alternator ETF45.7645.6645.732.0K-0.350.75 
AMAACorgi AMZN 2X Daily ETF29.2129.2129.21200-1.053.48 
AMAULeverage Shares 2X Long Amat Daily ETF13.5412.9713.24134.2K-0.241.78 
AMAXRoundhill Hedged Multi-Asset Income ETF7.6207.5607.56022.4K-0.0200.26 
AMBOAmbow Education Holding Ltd ADR2.0402.0002.0201.3K-0.0452.20 
AMDCCorgi AMD 2X Daily ETF21.4520.8921.392.6K1.206.04 
AMDWRoundhill Amd Weeklypay ETF88.4584.5387.4495.2K3.043.60 
AMDYYieldmax Amd Option Income Strategy ETF46.7645.0046.30337.0K1.272.82 
AMJBAlerian MLP Index ETN38.0737.7637.9111.8K0.461.21 
AMKLDefiance Daily Target 2X Long Amkr ETF6.8406.4016.630183.6K0.1201.84 
AMKXCorgi AMKR 2x Daily ETF10.9110.4110.411.3K0.242.30 
AMLPAlps Alerian MLP ETF56.2955.9456.17704.1K0.220.39 
AMMOVistashares Defense Supercycle ETF24.9124.9124.91681-0.471.86 
AMOMQraft Ai-Enhanced U.S. Large Cap60.0759.7259.721.2K-0.180.29 
AMPUDefiance Daily Target 2X Long Ampx ETF2.5102.2202.220326.8K-0.29011.55 
AMSAmerican Shared Hospital Services1.5401.4201.4428.4K0.0704.93 
AMUBEtracs Alerian MLP Index ETN Series B24.3023.7423.744180.060.27 
AMZAInfracap MLP ETF51.4850.9051.2021.4K-0.230.45 
AMZEAmaze Holdings Inc0.18360.17200.17511.96M-0.00764.22 
AMZGAmerican Eagle Energy Corp15.2514.9115.0464.1K-0.573.65 
AMZPKurv Yield Premium Amazon [Amzn] ETF25.6525.2725.435.2K-0.843.20 
AMZWRoundhill Amzn Weeklypay ETF35.6635.2835.4020.7K-0.762.10 
AMZYYieldmax Amzn Option Income Strategy ETF10.5410.4010.45379.2K-0.151.41 
ANEWMSCI Transformational Changes ETF53.4253.4254.450-1.031.89 
ANTWAnthropic AI Lab Ecosystem ETF25.3125.0025.0637.3K-0.240.95 
AOAAggressive Allocation Ishares Core ETF98.8798.3298.4497.7K-0.610.62 
AOCTInnovator Equity Defined Protection ETF27.6627.6027.647670.000.00 
AOKConservative Allocation Ishares Core ETF41.1941.0041.02122.8K-0.190.46 
AOMModerate Allocation Ishares Core ETF49.7449.4949.52146.2K-0.210.42 
AORGrowth Allocation Ishares Core ETF69.7269.4369.48228.3K-0.370.53 
AOTSAot Software Platform ETF23.2623.2523.251.7K0.000.00 
APCBActivepassive Core Bond ETF28.7828.7028.72111.4K-0.050.19 
APDBAptus April Deep Buffer ETF26.1026.1026.190-0.090.36 
APHUT-Rex 2X Long Aph Daily Target ETF25.1224.7924.79814-0.220.87 
APIEActivepassive International Equity ETF39.4139.1639.2060.7K-0.421.05 
APLUAllspring Core Plus ETF24.1624.0824.1227.5K-0.020.08 
APLXTradr 2X Long Apld Daily ETF9.9908.7908.860949.2K-0.8308.58 
APLYYieldmax Aapl Option Income Strategy ETF11.5511.2711.43138.8K-0.010.09 
APLZTradr 2X Short Apld Daily ETF21.1818.9021.03128.4K1.598.18 
APMICorgi Amat 2X Daily ETF13.9113.9113.91200-0.281.94 
APMUActivepassive Intermediate Municipal24.6224.4724.4830.5K-0.100.41 
APOCInnovator Equity Defined Protection ETF26.5926.5126.59852-0.010.02 
APPCCorgi App 2X Daily ETF10.5310.0410.044.3K-0.494.69 
APRBAptus April Buffer ETF27.4127.4127.412.2K-0.030.11 
APRHInnovator Premium Income 20 Barrier ETF25.3225.2325.231.6K-0.010.02 
APRJInnovator Premium Income 30 Barrier ETF25.0324.9825.031.0K-0.010.04 
APRPPGIM S&P 500 Buffer 12 ETF - April33.2533.2333.23322-0.090.26 
APRTAllianzim U.S. Large Cap Buffer10 Apr46.8046.7946.79347-0.070.15 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.7637.7337.7412.6K-0.010.03 
APRZTrueshares Structured Outcome [Apr] ETF40.3640.3640.880-0.521.28 
APTAlpha Pro Tech5.3455.2605.27013.0K-0.0200.38 
APUEActivepassive U.S. Equity ETF47.1746.9246.94107.3K-0.270.57 
APUSApimeds Pharmaceuticals US Inc2.3502.1702.28024.8K-0.0100.43 
APXMFT Vest U.S. Max Buffer ETF - Apr32.0732.0732.0500.020.06 
AQECAqe Core ETF25.6825.6125.6315.3K-0.170.67 
AQLTIshares MSCI Global Quality Factor ETF31.7231.5431.569.0K-0.170.54 
ARBAltshares Merger Arbitrage ETF29.8129.7729.776.0K-0.010.02 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 
ARCPAristotle Core Plus Income ETF24.8724.8724.940-0.070.28 
ARCXTradr 2X Long Achr Daily ETF13.3512.4112.4140.3K-1.4710.56 
ARENThe Arena Group Holdings Inc1.3700.9101.12015.5M0.18019.15 
ARGTGX MSCI Argentina ETF96.4694.5296.0636.7K0.160.17 
ARIAAria Opportunities ETF25.8325.8325.83100-0.271.06 
ARKBArk 21Shares Bitcoin ETF26.4125.8825.93833.3K-0.070.27 
ARKDArk Diet Q1 Buffer ETF20.8220.8221.000-0.180.86 
ARKEArk Diet Q3 Buffer ETF20.4920.4920.890-0.401.92 
ARKFArk Fintech Innovation ETF46.3445.2345.2765.1K-0.721.57 
ARKGArk Genomic Revolution ETF47.2146.0546.312.08M-0.541.15 
ARKKArk Innovation ETF86.3784.4784.492.26M-1.521.77 
ARKQArk Autonomous Tech & Robotics ETF124.2121.8122.062.0K-2.01.63 
ARKTArk Diet Q4 Buffer ETF19.6419.6419.970-0.331.65 
ARKWArk Next Generation Internet ETF159.1156.3156.345.8K-2.01.23 
ARKXArk Space Exploration & Innovation ETF32.4931.8331.85301.7K-0.682.09 
ARKYArk Active Bitcoin Ethereum Strategy ETF20.5320.3120.3136.2K-0.060.29 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.6026.6027.070-0.471.75 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.3232.2732.303.1K-0.090.27 
ARMACorgi Arm 2X Daily ETF12.7212.7212.721000.262.10 
ARMHArm Holdings Plc Adrhedged11.4111.0411.0612.3K0.090.82 
ARMPArmata Pharmaceuticals Inc5.7905.4005.4209.0K-0.4107.04 
ARMSAristotle Multi-Sector Income ETF25.0625.0325.051.1K-0.040.14 
ARMWRoundhill Arm Weeklypay ETF44.3742.1442.3743.7K0.280.67 
ARPInner Circle II Pmv Adaptive Risk Parity34.4534.3834.3919.7K0.020.07 
ARTYIshares Robotics and Artificial77.1176.2476.31282.8K-0.410.53 
ARWGArcher Growth ETF26.2426.2426.244460.000.00 
ASCEAllspring Smid Core ETF34.8234.5834.6238.7K-0.300.86 
ASEAGX FTSE Southeast Asia ETF21.9321.7121.8114.8K-0.200.91 
ASGMVirtus Alphasimplex Global Macro ETF33.0433.0433.170-0.140.41 
ASHRXt Harvest CSI 300 China A-Shares ETF34.1934.0334.041.93M-0.050.15 
ASHSXt Harvest CSI 500 China A-Shares Small42.3042.2242.22950-0.180.43 
ASIAMatthews Pacific Tiger Active ETF41.9341.8441.931.8K-0.240.57 
ASLVAllspring Special Large Value ETF30.4930.4530.451.2K-0.230.74 
ASMAvino Silver & Gold7.5507.2607.3404.9M0.0600.82 
ASMFVirtus Alphasimplex Managed Futures ETF26.3726.3726.371000.130.50 
ASMHAsml Holding NV Adrhedged11.7911.6511.6553.4K-0.262.18 
ASMZ19.7019.7020.590-0.894.31 
ASMZCorgi ASML 2X Daily ETF19.7019.7019.70200-0.884.28 
ASTGLeverage Shares 2X Long Asts Daily ETF9.0208.2708.27016.5K-0.96510.45 
ASTNDefiance Daily Target 2X Short Asts ETF4.4703.9704.4701.25M0.44511.07 
ASTTCorgi Asts 2X Daily ETF18.7618.4018.401.9K-2.1810.77 
ASTXTradr 2X Long Asts Daily ETF12.7111.1011.103.38M-1.3610.91 
ATCHAtlasclear Holdings Inc0.19190.17930.1808912.5K-0.00653.50 
ATCLRex Autocallable Income ETF24.5824.5424.5514.2K0.000.00 
ATEST25.0325.0325.031200.030.12 
ATEST.C25.0225.0225.02200-0.050.20 
ATEST.G25.0325.0325.031500.010.04 
ATFVAlger 35 ETF40.8740.0740.0823.3K-0.210.51 
ATMPBarclays Plus Select MLP ETN37.3736.9437.1412.3K-0.050.13 
ATNMActinium Pharmaceuticals Inc1.3051.2201.235353.9K0.0000.00 
ATTRArin Tactical Tail Risk ETF95.3295.3295.510-0.190.20 
AUAUGlobal X Gold Miners ETF43.0142.6542.995320.360.84 
AUGMFT Vest U.S. Max Buffer ETF - Aug35.4135.3635.388.1K-0.050.14 
AUGPPGIM S&P 500 Buffer 12 ETF - August33.9033.8733.87961-0.110.31 
AUGTAim U.S. Large Cap Buffer10 Aug ETF39.1439.1439.14215-0.100.27 
AUGUAllianzim U.S. Equity Buffer15 Uncapped32.0432.0232.03400-0.060.19 
AUGWAim U.S. Large Cap Buffer20 Aug ETF34.6834.6334.641.3K-0.060.17 
AUGZTrueshares Structured Outcome [Aug] ETF45.9545.9145.95200-0.170.36 
AUSFGX Adaptive U.S. Factor ETF51.2950.8850.9360.8K-0.450.88 
AUSMAllspring Ultra Short Municipal ETF25.0425.0425.0420.0K0.010.02 
AUSTAustin Gold Corp1.2121.1801.2006.4K-0.0604.92 
AUXX7.7907.0307.040115.8K0.000NaN 
AVCorgi Aerospace & Commercial Aviation26.1826.1826.770-0.592.21 
AVAZ2X Avalanche ETF10.6810.2210.4213.0K-0.343.15 
AVDEAvantis International Equity ETF93.7092.9292.99853.9K-0.720.77 
AVDSAvantis International Small Cap Equity80.4079.7779.8018.2K-0.470.59 
AVDVAvantis International Small Cap Value113.0111.8111.9669.8K-0.50.42 
AVEEAvantis Emerging Markets Small Cap69.9369.5969.6024.1K-0.090.13 
AVEMAvantis Emerging Markets Equity ETF96.7495.7896.041.64M-0.160.17 
AVESAvantis Emerging Markets Value ETF67.0066.4366.6185.9K-0.160.24 
AVGEAvantis All Equity Markets ETF101.4100.8101.0109.1K-0.50.50 
AVGVAvantis All Equity Markets Value ETF88.1087.6787.7143.2K-0.400.45 
AVGWRoundhill Avgo Weeklypay ETF34.4833.6834.1631.3K-0.651.87 
AVIEAvantis Inflation Focused Equity ETF80.7580.4580.56909-0.070.09 
AVIGAvantis Core Fixed Income ETF40.4640.3340.38267.6K-0.070.17 
AVIVAvantis International Large Cap Value83.0082.4682.5267.8K-0.550.66 
AVLCAvantis U.S. Large Cap Equity ETF91.1790.8090.8475.0K-0.510.56 
AVLVAvantis U.S. Large Cap Value ETF93.7393.1893.261.41M-0.400.43 
AVMAAvantis Moderate Allocation ETF74.0473.5573.556.8K-0.320.43 
AVMCAvantis U.S. Mid Cap Equity ETF79.3878.4778.4716.2K-0.881.11 
AVMUAvantis Core Municipal Fixed Income ETF44.3243.9743.9711.6K-0.270.61 
AVMVAvantis U.S. Mid Cap Value ETF80.5779.9379.9372.0K-0.901.11 
AVNMAvantis All International Markets Equity86.3185.7285.85115.4K-0.510.60 
AVNVAvantis All International Markets Value88.0487.5987.591.8K-0.330.38 
AVREAvantis Real Estate ETF46.7546.3246.3857.1K-0.420.90 
AVRYAvory Foundational ETF25.3425.2225.267.8K-0.250.97 
AVSCAvantis U.S Small Cap Equity ETF72.1871.5271.5993.6K-0.751.04 
AVSDAvantis Responsible International Equity81.9481.5081.5114.1K-0.911.11 
AVSEAvantis Responsible Emerging Markets ETF80.8980.4080.5949.3K-0.290.36 
AVSFAvantis Short-Term Fixed Income ETF46.1446.0546.0559.9K-0.060.13 
AVSUAvantis Responsible U.S. Equity ETF88.5988.3488.422.9K-0.530.59 
AVTMAvantis Total Equity Markets ETF55.1755.1755.17124-0.280.51 
AVUSAvantis U.S. Equity ETF129.9129.3129.4356.8K-0.70.55 
AVUVAvantis U.S. Small Cap Value ETF125.4124.1124.31.21M-1.00.81 
AWAYAmplify Travel Tech ETF18.2417.9117.913.1K-0.613.32 
AWXAvalon Holdings Corp2.6502.6102.6501.7K-0.0602.24 
AXILAxil Brands Inc6.1005.8606.00013.2K-0.3105.02 
AXTLLeverage Shares 2X Long Axti Daily ETF3.2902.8202.870973.7K-0.0602.05 
AXTQ37.9732.4937.43166.3K0.431.15 
AXTUT-Rex 2X Long Axti Daily Target ETF45.8139.1440.0999.8K-1.072.62 
AXTXTradr 2X Long Axti Daily ETF8.5157.2627.41012.34M-0.1902.51 
AZTDAztlan Global Stock Selection Dm Smid31.6231.6232.210-0.591.84 
AZTRAzitra Inc0.18250.16850.1793537.5K0.00613.55 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,253-1680.6
DJI52,381-4050.8
SP5007,636-370.5
INDS12,523-1601.3
CAC8,157-1611.9
DAX25,576-4311.7
NKY65,143-1270.2
HSI25,275-420.2
OBX2,042170.8
AORD9,103-110.1
TWII47,183780.2
JKSE6,678-80.1
STI5,730-380.7
ATX6,860-460.7
NZD13,819270.2
BEL5,738-581.0
BVSP185,629-1,7380.9