List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.10	25.01	25.01	648	-0.09	0.36
AAAA	Amplius Aggressive Asset Allocation ETF	30.60	30.51	30.58	1.7K	0.11	0.35
AAAC	Columbia AAA Clo ETF	20.07	20.07	20.14	0	-0.07	0.35
AAAD	PGIM AAA Clo Aggregate Duration ETF	49.24	49.24	49.29	0	-0.06	0.11
AAAU	GS Physical Gold ETF	44.29	43.59	43.96	174.9K	0.66	1.52
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	2.340	2.095	2.135	527.1K	-0.185	7.97
AAOX	Tradr 2X Long Aaoi Daily ETF	10.550	9.401	9.580	1.78M	-0.820	7.88
AAOZ	Tradr 2X Short Aaoi Daily ETF	15.82	14.24	15.65	147.9K	1.20	8.30
AAPE	Leverage Shares 2x Long AAPL Daily ETF	15.91	15.56	15.85	2.4K	0.12	0.73
AAPR	Innovator Equity Defined Protection ETF	29.80	29.75	29.80	8.1K	0.06	0.22
AAPW	Roundhill Aapl Weeklypay ETF	40.70	40.70	40.70	200	0.19	0.47
AAPX	T-Rex 2X Long Apple Daily Target ETF	39.00	38.48	38.85	18.8K	0.37	0.95
AAPY	Kurv Yield Premium Apple [Aapl] ETF	27.29	27.13	27.15	3.7K	0.02	0.08
AAUA	Alpha Architect US Equity 3 ETF	58.44	58.43	58.43	783	0.29	0.50
ABEQ	Absolute Core Strategy ETF	38.97	38.97	38.97	1.2K	0.15	0.39
ABFL	Abacus Fcf Leaders ETF	81.39	81.35	81.39	300	-0.14	0.17
ABLD	Abacus Fcf Real Assets Leaders ETF	32.77	32.58	32.73	13.6K	0.23	0.70
ABLG	Abacus Fcf International Leaders ETF	31.13	31.13	31.47	0	-0.34	1.08
ABLS	Abacus Fcf Small Cap Leaders ETF	22.06	22.06	21.86	0	0.20	0.92
ABOT	Abacus Fcf Innovation Leaders ETF	44.67	44.67	44.67	1.1K	0.71	1.62
ABUF	Aptus Laddered Buffer ETF	27.65	27.63	27.63	500	0.05	0.18
ABXB	Abacus Flexible Bond Leaders ETF	19.11	19.11	19.11	590	-0.01	0.08
ACCS	Access Newswire Inc	5.490	5.110	5.390	16.9K	0.120	2.28
ACEI	Innovator Equity Autocallable Income	23.61	23.40	23.50	18.5K	0.04	0.18
ACES	Alps Clean Energy ETF	30.33	30.23	30.33	1.9K	0.25	0.81
ACGO	Hartford Alpha Capture Growth ETF	37.84	37.80	37.80	7.5K	0.16	0.42
ACGR	American Century Large Cap Growth ETF	68.63	68.63	68.63	100	-0.33	0.47
ACHX	Corgi Achr 2X Daily ETF	30.57	29.81	29.81	392	-0.20	0.68
ACII	Innovator Index Autocallable Income	25.49	25.49	25.49	300	0.19	0.75
ACIO	Aptus Collared Income Opportunity ETF	47.03	46.87	47.03	1.7K	0.27	0.58
ACKY	Vistashares Target 15 Acktivist	18.10	18.06	18.06	4.5K	0.26	1.46
ACLC	American Century Large Cap Equity ETF	85.97	85.56	85.72	19.9K	0.28	0.32
ACSG	American Century Small Cap Growth	48.24	48.20	48.24	18.2K	0.53	1.11
ACSI	American Customer Satisfaction Core	77.66	77.66	77.00	0	0.66	0.86
ACSV	American Century Small Cap Value	49.68	49.68	49.68	13.8K	0.77	1.57
ACTS	Fis Tactical Equity ETF	25.86	25.81	25.86	2.0K	0.06	0.23
ACU	Acme United Corp	63.82	63.82	63.82	110	-0.08	0.13
ACVF	American Conservative Values ETF	55.36	55.36	55.36	112	0.27	0.49
ACVT	Advent Convertible Bond ETF	28.50	28.50	28.63	0	-0.13	0.44
ACVU	Hartford Quality Value ETF	32.35	32.22	32.30	3.5K	0.14	0.44
ACWV	Ishares Global Min Vol Factor ETF	128.1	126.8	127.8	3.9K	0.3	0.27
ACYN	FT Vest Laddered Autocallable Barrier &	20.70	20.65	20.66	84.7K	0.01	0.05
ACYQ	FT Vest Autocallable Barrier & High	21.00	20.69	20.72	21.0K	0.01	0.03
ACYS	FT Vest Laddered Autocallable B&R Income	20.47	20.42	20.43	50.5K	-0.02	0.07
ADBU	Direxion Daily ADBE Bull 2X ETF	32.03	32.03	32.03	8.0K	2.56	8.67
ADDS	Hedgeye Index Adds ETF	24.34	24.20	24.34	1.1K	0.19	0.79
ADIU	Leverage Shares 2X Long Adi Daily ETF	9.910	9.651	9.670	7.4K	0.000	0.00
ADIV	Smartetfs Asia Pacific Dividend Builder	20.16	20.09	20.15	8.6K	0.15	0.75
ADME	Aptus Drawdown Managed Equity ETF	56.20	56.07	56.13	5.8K	0.23	0.40
ADPV	Adaptiv Select ETF	44.85	44.25	44.85	3.5K	0.60	1.36
ADVE	Matthews Asia Dividend Active ETF	46.98	46.50	46.98	3.0K	0.63	1.36
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.604	9.600	9.604	4.1K	0.004	0.04
AEHG	Leverage Shares 2X Long Aehr Daily ETF	6.490	5.490	5.743	332.8K	-0.447	7.22
AELV		27.03	27.01	27.01	800	0.00	NaN
AELV	Harbor Alphaedge Large Cap Value ETF	27.03	27.01	27.01	800	0.22	0.81
AEMV		19.84	19.72	19.84	875	0.05	0.26
AEON	Aeon Biopharma Inc	0.2785	0.2513	0.2557	108.2K	-0.0143	5.30
AESB		19.69	19.69	19.51	0	0.18	0.94
AESG		19.55	19.55	19.61	0	-0.06	0.31
AESL		19.82	19.82	19.75	0	0.07	0.37
AESR	Anfield U.S. Equity Sector Rotation ETF	19.93	19.82	19.84	521	0.11	0.56
AETH	Bitwise Ethereum Strategy ETF	37.44	37.44	37.44	100	-0.05	0.13
AFGR	Multi-Manager Large Growth ETF FT	36.78	36.75	36.78	3.6K	0.05	0.14
AFIF	Anfield Universal Fixed Income ETF	9.420	9.390	9.400	2.6K	0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.29	24.29	24.29	3.8K	0.02	0.08
AFK	Vaneck Africa Index ETF	29.89	28.65	29.63	2.6K	0.38	1.28
AFLG	FT Active Factor Large Cap ETF	44.94	44.88	44.94	505	0.21	0.48
AFMC	FT Active Factor Mid Cap ETF	40.92	40.89	40.89	662	0.13	0.31
AFRU	T-Rex 2X Long Afrm Daily Target ETF	10.48	10.09	10.20	3.3K	0.19	1.90
AFSM	FT Active Factor Small Cap ETF	40.18	40.18	40.18	125	0.06	0.15
AGG	US Aggregate Bond Ishares Core ETF	97.16	96.84	97.08	541.0K	0.23	0.23
AGGH	Simplify Aggregate Bond Plus Credit ETF	19.78	19.71	19.75	2.1K	0.06	0.30
AGGM		101.5	101.5	101.5	1.3K	0.0	NaN
AGGS	Harbor Disciplined Bond ETF	40.18	40.07	40.07	2.2K	0.04	0.09
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	42.60	42.57	42.57	5.9K	0.10	0.24
AGIG	Abundia Global Impact Group Inc	1.150	1.110	1.110	11.5K	-0.040	3.48
AGIQ	Tidal Trust I Sofi Agentic AI ETF	25.64	25.43	25.64	811	0.40	1.56
AGOX	Adaptive Growth Opportunities ETF	33.48	33.48	33.48	429	0.33	0.98
AGQ	Ultra Silver 2X ETF	83.00	79.72	81.72	581.7K	2.09	2.62
AGQI	FT Active Global Quality Income ETF	18.81	18.81	18.81	500	0.10	0.53
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.22	26.22	26.24	0	-0.03	0.10
AGRW	Allspring Lt Large Growth ETF	32.39	32.39	32.39	1.1K	0.05	0.15
AGZ	Agency Bond Ishares ETF	108.2	108.2	108.2	386	0.1	0.11
AHBM		23.84	23.77	23.84	900	-0.54	2.21
AHLT	American Beacon Ahl Trend ETF	29.44	29.44	29.44	1.5K	-0.08	0.27
AHYB	American Century Select High Yield ETF	46.01	45.96	46.01	511	0.04	0.09
AIB	Blockchain Digital Infrastructure Inc	1.180	1.019	1.165	155.0K	0.105	9.91
AIBD	Direxion Daily AI and Data Bear 2X	51.30	50.77	50.77	4.9K	-0.16	0.31
AIBU	Direxion Daily AI and Data Bull 2X	62.54	61.94	62.31	1.1K	0.08	0.13
AIEQ	Amplify AI Powered Equity ETF	50.80	50.70	50.80	656	0.08	0.16
AIHY	Defiance AI Hyperscale Leaders ETF	21.28	21.28	21.28	100	0.38	1.82
AIM	Aim Immunotech Inc	0.2679	0.2361	0.2470	9.89M	0.0170	7.39
AINP	Allspring Income Plus ETF	24.70	24.65	24.67	6.8K	0.00	0.00
AINT	Finq Dollar Neutral U.S. Large Cap	29.44	29.14	29.14	248	-1.04	3.46
AIOO	Allianzim U.S. Equity Buffer100	27.00	26.41	26.45	5.5K	0.01	0.02
AIQD	Microsectors Short Artificial	52.01	52.01	50.83	0	1.18	2.32
AIQU	Microsectors Long Artificial	17.23	16.73	17.23	1.5K	0.32	1.89
AIRI	Air Industries Group Inc	2.610	2.591	2.610	7.8K	0.010	0.38
AIS	Vistashares Artificial Intelligence	67.84	65.22	66.07	20.6K	-0.82	1.22
AIUP	Finq First U.S. Large Cap Ai-Managed	29.03	29.03	29.03	704	0.24	0.83
AIVC	Amplify Bloomberg AI Value Chain ETF	108.8	107.3	108.8	373	0.6	0.52
AIVI	Wisdomtree International Dividend Top	60.60	60.60	60.60	400	0.63	1.05
AIVL	Wisdomtree U.S. Dividend Ex-Financials	133.8	133.8	133.8	100	0.7	0.53
AIYY	Yieldmax AI Option Income Strategy ETF	7.870	7.510	7.610	27.1K	-0.089	1.16
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.63	28.63	28.63	397	0.06	0.19
AJUL	Innovator Equity Defined Prot ETF 2 Yr	30.32	30.25	30.25	7.4K	-0.01	0.03
AKAL	T-Rex 2X Long Akam Daily Target ETF	17.65	17.65	17.65	100	-0.58	3.18
AKRE	Akre Focus ETF	61.59	60.15	61.31	71.9K	1.20	1.99
ALA	Corgi Alab 2X Daily ETF	8.940	8.940	8.940	105	-0.609	6.38
ALAI	Alger AI Enablers & Adopters ETF	46.01	44.00	44.73	6.5K	0.51	1.15
ALDB	Aptus Laddered Deep Buffer ETF	25.77	25.77	25.77	3.5K	0.11	0.43
ALRG	Allspring Lt Large Core ETF	31.07	31.07	31.23	0	-0.16	0.52
ALTL	Pacer Lunt Large Cap Alternator ETF	46.44	46.21	46.37	7.0K	0.16	0.35
AMAA	Corgi AMZN 2X Daily ETF	30.03	30.03	30.03	100	0.18	0.60
AMAU	Leverage Shares 2X Long Amat Daily ETF	11.70	11.09	11.26	48.3K	-0.40	3.43
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.620	7.570	7.620	335	0.060	0.79
AMBO	Ambow Education Holding Ltd ADR	2.030	1.955	2.030	1.8K	0.000	0.00
AMDC	Corgi AMD 2X Daily ETF	16.80	16.30	16.46	1.2K	-0.17	1.02
AMDW	Roundhill Amd Weeklypay ETF	75.50	72.40	73.83	17.1K	-1.65	2.18
AMDY	Yieldmax Amd Option Income Strategy ETF	41.34	39.78	40.42	92.4K	-1.30	3.12
AMJB	Alerian MLP Index ETN	37.63	37.63	37.63	292	-0.22	0.58
AMKL	Defiance Daily Target 2X Long Amkr ETF	5.800	5.300	5.440	23.7K	-0.220	3.89
AMKX	Corgi AMKR 2x Daily ETF	8.820	8.820	8.820	439	0.280	3.28
AMLP	Alps Alerian MLP ETF	55.96	55.68	55.88	72.4K	0.07	0.13
AMMO	Vistashares Defense Supercycle ETF	24.95	24.94	24.95	1.2K	0.07	0.26
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.45	57.45	57.45	334	0.17	0.30
AMPU	Defiance Daily Target 2X Long Ampx ETF	2.190	2.080	2.170	71.5K	0.065	3.08
AMS	American Shared Hospital Services	1.440	1.410	1.410	1.9K	-0.030	2.08
AMUB	Etracs Alerian MLP Index ETN Series B	23.73	23.62	23.62	1.7K	-0.17	0.73
AMZA	Infracap MLP ETF	51.20	50.98	50.98	2.2K	0.02	0.04
AMZE	Amaze Holdings Inc	0.1800	0.1617	0.1718	1.28M	0.0098	6.05
AMZG	American Eagle Energy Corp	15.78	15.45	15.78	3.6K	0.39	2.55
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.61	26.28	26.28	514	0.25	0.94
AMZW	Roundhill Amzn Weeklypay ETF	36.99	36.27	36.89	505	0.55	1.50
AMZY	Yieldmax Amzn Option Income Strategy ETF	10.64	10.54	10.63	70.6K	0.06	0.52
ANEW	MSCI Transformational Changes ETF	54.53	54.53	54.45	0	0.08	0.15
ANTW	Anthropic AI Lab Ecosystem ETF	24.51	23.39	23.74	5.2K	0.00	0.00
AOA	Aggressive Allocation Ishares Core ETF	99.31	99.06	99.13	11.6K	0.54	0.55
AOCT	Innovator Equity Defined Protection ETF	27.65	27.65	27.59	0	0.06	0.20
AOK	Conservative Allocation Ishares Core ETF	41.24	41.10	41.22	10.5K	0.14	0.34
AOM	Moderate Allocation Ishares Core ETF	49.83	49.73	49.78	27.7K	0.17	0.34
AOR	Growth Allocation Ishares Core ETF	70.00	69.86	69.92	71.5K	0.32	0.45
AOTS	Aot Software Platform ETF	23.26	23.25	23.25	1.7K	0.00	0.00
APCB	Activepassive Core Bond ETF	28.83	28.83	28.83	330	0.08	0.28
APDB	Aptus April Deep Buffer ETF	26.14	26.14	26.15	0	-0.02	0.06
APHU	T-Rex 2X Long Aph Daily Target ETF	25.57	24.00	24.04	3.0K	-1.13	4.47
APIE	Activepassive International Equity ETF	39.39	39.39	39.39	151	0.22	0.56
APLU	Allspring Core Plus ETF	24.26	24.21	24.21	7.0K	0.11	0.46
APLX	Tradr 2X Long Apld Daily ETF	7.740	7.342	7.580	180.6K	0.015	0.20
APLY	Yieldmax Aapl Option Income Strategy ETF	11.80	11.68	11.77	9.2K	-0.04	0.30
APLZ	Tradr 2X Short Apld Daily ETF	26.46	25.04	25.75	4.9K	-0.07	0.27
APMI	Corgi Amat 2X Daily ETF	12.20	12.20	12.20	100	-1.40	10.32
APMU	Activepassive Intermediate Municipal	24.65	24.65	24.65	4.0K	0.04	0.16
APOC	Innovator Equity Defined Protection ETF	26.55	26.49	26.50	45.2K	-0.02	0.08
APPC	Corgi App 2X Daily ETF	11.77	11.73	11.76	1.3K	0.72	6.52
APRB	Aptus April Buffer ETF	27.43	27.35	27.42	541	0.06	0.21
APRH	Innovator Premium Income 20 Barrier ETF	25.24	25.24	25.24	129	-0.07	0.28
APRJ	Innovator Premium Income 30 Barrier ETF	25.01	24.96	24.96	57.2K	0.00	0.01
APRP	PGIM S&P 500 Buffer 12 ETF - April	33.25	33.25	33.25	2.3K	0.07	0.22
APRT	Allianzim U.S. Large Cap Buffer10 Apr	46.82	46.82	46.82	209	0.10	0.21
APRW	Allianzim U.S. Large Cap Buffer20 Apr	37.75	37.73	37.73	48.8K	0.06	0.16
APRZ	Trueshares Structured Outcome [Apr] ETF	40.88	40.88	40.88	115	0.59	1.46
APT	Alpha Pro Tech	5.435	5.250	5.250	7.3K	-0.030	0.56
APUE	Activepassive U.S. Equity ETF	47.45	47.29	47.45	5.7K	0.29	0.61
APUS	Apimeds Pharmaceuticals US Inc	2.770	2.550	2.550	11.4K	-0.160	5.90
APXM	FT Vest U.S. Max Buffer ETF - Apr	32.06	32.06	32.00	0	0.06	0.19
AQEC	Aqe Core ETF	26.08	26.01	26.06	24.4K	0.13	0.50
AQLT	Ishares MSCI Global Quality Factor ETF	31.84	31.16	31.84	422	0.15	0.47
ARB	Altshares Merger Arbitrage ETF	29.81	29.77	29.80	3.7K	0.06	0.18
ARCM	Arrow Reserve Capital Management ETF	100.1	100.1	100.1	4.1K	0.1	0.05
ARCP	Aristotle Core Plus Income ETF	24.94	24.92	24.94	1.19M	0.04	0.16
ARCX	Tradr 2X Long Achr Daily ETF	14.22	13.55	14.13	3.1K	1.12	8.61
AREN	The Arena Group Holdings Inc	1.370	0.910	1.120	15.5M	0.180	19.15
ARGT	GX MSCI Argentina ETF	99.50	98.55	99.13	9.6K	1.28	1.30
ARIA	Aria Opportunities ETF	25.41	25.41	25.41	0	-0.01	0.02
ARKB	Ark 21Shares Bitcoin ETF	26.19	25.72	26.14	145.7K	0.50	1.95
ARKD	Ark Diet Q1 Buffer ETF	20.68	20.68	20.98	0	-0.31	1.46
ARKE	Ark Diet Q3 Buffer ETF	20.33	20.33	20.64	0	-0.31	1.51
ARKF	Ark Fintech Innovation ETF	47.32	45.01	46.87	17.3K	1.51	3.32
ARKG	Ark Genomic Revolution ETF	47.69	46.26	46.43	467.7K	-0.70	1.47
ARKK	Ark Innovation ETF	85.80	83.14	85.35	574.9K	1.96	2.35
ARKQ	Ark Autonomous Tech & Robotics ETF	122.6	121.4	122.6	4.5K	2.3	1.89
ARKT	Ark Diet Q4 Buffer ETF	19.52	19.52	19.74	0	-0.22	1.12
ARKW	Ark Next Generation Internet ETF	158.0	155.5	158.0	2.6K	5.3	3.44
ARKX	Ark Space Exploration & Innovation ETF	32.45	32.00	32.43	41.9K	0.54	1.69
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	20.41	20.27	20.32	17.9K	0.10	0.49
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.66	26.66	26.78	0	-0.12	0.45
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	32.40	32.40	32.40	109	0.14	0.43
ARMA	Corgi Arm 2X Daily ETF	10.07	9.86	10.07	400	-0.14	1.40
ARMH	Arm Holdings Plc Adrhedged	9.725	9.510	9.720	500	-0.160	1.62
ARMP	Armata Pharmaceuticals Inc	5.545	5.400	5.440	2.9K	-0.110	1.98
ARMS	Aristotle Multi-Sector Income ETF	25.03	25.03	25.03	100	0.01	0.04
ARMW	Roundhill Arm Weeklypay ETF	37.61	35.58	36.62	6.9K	-0.69	1.84
ARP	Inner Circle II Pmv Adaptive Risk Parity	34.33	34.33	34.33	146	0.10	0.29
ARTY	Ishares Robotics and Artificial	73.25	72.49	73.25	28.2K	0.11	0.15
ARWG	Archer Growth ETF	25.96	25.96	25.96	116	0.28	1.09
ASCE	Allspring Smid Core ETF	34.76	34.67	34.75	4.2K	0.25	0.72
ASEA	GX FTSE Southeast Asia ETF	21.89	21.85	21.85	3.8K	0.17	0.80
ASGM	Virtus Alphasimplex Global Macro ETF	33.01	32.72	33.00	761	0.10	0.30
ASHR	Xt Harvest CSI 300 China A-Shares ETF	34.17	33.95	33.97	255.9K	-0.03	0.09
ASHS	Xt Harvest CSI 500 China A-Shares Small	42.27	42.27	42.27	200	0.04	0.08
ASIA	Matthews Pacific Tiger Active ETF	41.05	41.05	41.05	354	0.09	0.22
ASLV	Allspring Special Large Value ETF	30.79	30.79	30.79	8.2K	0.18	0.57
ASM	Avino Silver & Gold	7.890	7.525	7.580	902.0K	0.080	1.07
ASMF	Virtus Alphasimplex Managed Futures ETF	26.48	26.43	26.48	3.0K	0.09	0.36
ASMH	Asml Holding NV Adrhedged	11.06	10.98	11.06	800	-0.36	3.15
ASMZ		18.80	17.69	17.69	700	-1.44	7.51
ASMZ	Corgi ASML 2X Daily ETF	18.84	18.84	18.84	100	0.44	2.38
ASTG	Leverage Shares 2X Long Asts Daily ETF	8.640	8.260	8.460	12.6K	0.140	1.68
ASTN	Defiance Daily Target 2X Short Asts ETF	4.650	4.310	4.520	427.7K	-0.060	1.31
ASTT	Corgi Asts 2X Daily ETF	17.73	17.73	17.73	165	3.05	20.81
ASTX	Tradr 2X Long Asts Daily ETF	11.90	11.03	11.37	1.18M	0.16	1.43
ATCH	Atlasclear Holdings Inc	0.1957	0.1900	0.1911	42.7K	0.0021	1.11
ATCL	Rex Autocallable Income ETF	24.67	24.67	24.67	1.0K	0.10	0.39
ATEST		25.00	25.00	25.00	180	0.01	0.04
ATEST.C		25.04	25.04	25.04	100	0.00	0.00
ATEST.G		25.01	25.01	25.01	200	-0.06	0.24
ATFV	Alger 35 ETF	39.40	39.40	39.40	100	0.26	0.65
ATMP	Barclays Plus Select MLP ETN	37.13	36.75	37.02	28.3K	-0.12	0.32
ATNM	Actinium Pharmaceuticals Inc	1.060	1.000	1.040	12.0K	0.020	1.96
ATTR	Arin Tactical Tail Risk ETF	95.25	95.16	95.20	3.4K	0.19	0.20
AUAU	Global X Gold Miners ETF	42.22	41.87	41.87	2.1K	1.03	2.53
AUGM	FT Vest U.S. Max Buffer ETF - Aug	35.41	35.41	35.41	705	0.00	0.00
AUGP	PGIM S&P 500 Buffer 12 ETF - August	33.93	33.92	33.93	2.5K	0.13	0.38
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	39.14	39.07	39.14	412	0.13	0.32
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	32.11	32.10	32.11	966	0.12	0.38
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	34.69	34.60	34.67	2.3K	0.03	0.09
AUGZ	Trueshares Structured Outcome [Aug] ETF	46.05	46.00	46.00	4.4K	0.19	0.42
AUSF	GX Adaptive U.S. Factor ETF	52.25	52.25	52.25	443	0.26	0.49
AUSM	Allspring Ultra Short Municipal ETF	25.18	25.01	25.05	21.5K	0.01	0.04
AUST	Austin Gold Corp	1.270	1.180	1.230	24.8K	0.040	3.36
AV	Corgi Aerospace & Commercial Aviation	26.59	26.53	26.53	817	-0.07	0.26
AVAZ	2X Avalanche ETF	9.080	9.053	9.053	635	0.323	3.70
AVDE	Avantis International Equity ETF	94.23	94.02	94.12	70.3K	0.78	0.84
AVDS	Avantis International Small Cap Equity	80.71	80.71	80.71	675	0.88	1.10
AVDV	Avantis International Small Cap Value	113.5	113.0	113.3	42.2K	1.2	1.09
AVEE	Avantis Emerging Markets Small Cap	69.54	69.54	69.54	100	-0.17	0.24
AVEM	Avantis Emerging Markets Equity ETF	94.86	94.41	94.61	89.7K	-0.23	0.24
AVES	Avantis Emerging Markets Value ETF	66.95	66.70	66.85	4.0K	0.12	0.18
AVGE	Avantis All Equity Markets ETF	101.7	101.5	101.7	2.9K	0.5	0.53
AVGV	Avantis All Equity Markets Value ETF	88.56	88.20	88.56	7.9K	0.48	0.55
AVGW	Roundhill Avgo Weeklypay ETF	34.30	32.36	32.37	21.8K	-2.58	7.38
AVIE	Avantis Inflation Focused Equity ETF	82.03	81.41	82.01	5.2K	0.81	1.00
AVIG	Avantis Core Fixed Income ETF	40.71	40.68	40.68	22.1K	0.10	0.25
AVIV	Avantis International Large Cap Value	83.58	83.40	83.40	2.2K	0.66	0.80
AVLC	Avantis U.S. Large Cap Equity ETF	91.79	91.56	91.76	5.1K	0.50	0.55
AVLV	Avantis U.S. Large Cap Value ETF	94.75	94.46	94.68	56.9K	0.55	0.58
AVMA	Avantis Moderate Allocation ETF	74.32	73.95	74.01	4.3K	0.36	0.48
AVMC	Avantis U.S. Mid Cap Equity ETF	80.07	79.86	79.99	1.6K	0.39	0.48
AVMU	Avantis Core Municipal Fixed Income ETF	44.57	44.46	44.46	21.1K	-0.03	0.07
AVMV	Avantis U.S. Mid Cap Value ETF	82.00	81.20	81.88	4.0K	0.51	0.63
AVNM	Avantis All International Markets Equity	88.00	85.42	86.04	6.4K	0.68	0.80
AVNV	Avantis All International Markets Value	87.20	87.20	87.20	200	0.07	0.08
AVRE	Avantis Real Estate ETF	47.28	46.70	47.16	11.9K	0.14	0.30
AVRY	Avory Foundational ETF	26.14	26.03	26.14	3.8K	0.28	1.10
AVSC	Avantis U.S Small Cap Equity ETF	73.20	72.66	73.07	2.4K	0.41	0.56
AVSD	Avantis Responsible International Equity	82.91	82.04	82.91	3.4K	0.86	1.05
AVSE	Avantis Responsible Emerging Markets ETF	79.44	79.17	79.17	900	-0.22	0.28
AVSF	Avantis Short-Term Fixed Income ETF	46.24	46.22	46.23	67.6K	0.01	0.01
AVSU	Avantis Responsible U.S. Equity ETF	89.33	89.20	89.32	944	0.50	0.56
AVTM	Avantis Total Equity Markets ETF	55.22	55.22	55.22	400	-0.01	0.02
AVUS	Avantis U.S. Equity ETF	130.9	130.7	130.9	11.8K	0.8	0.61
AVUV	Avantis U.S. Small Cap Value ETF	126.8	126.3	126.3	101.7K	0.4	0.33
AWAY	Amplify Travel Tech ETF	19.31	18.99	19.19	59.9K	-0.02	0.08
AWX	Avalon Holdings Corp	2.610	2.610	2.610	400	0.010	0.38
AXIL	Axil Brands Inc	6.700	6.550	6.550	1.4K	-0.090	1.35
AXTL	Leverage Shares 2X Long Axti Daily ETF	2.060	1.800	1.810	191.4K	-0.210	10.40
AXTQ		65.80	59.34	64.89	8.2K	5.17	8.65
AXTU	T-Rex 2X Long Axti Daily Target ETF	28.29	25.12	25.31	10.1K	-2.64	9.45
AXTX	Tradr 2X Long Axti Daily ETF	5.360	4.660	4.680	2.65M	-0.530	10.17
AZTD	Aztlan Global Stock Selection Dm Smid	31.86	31.86	31.86	100	-0.02	0.07
AZTR	Azitra Inc	0.1826	0.1742	0.1812	49.3K	0.0055	3.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	53,062	295	0.6
SP500	7,667	35	0.5
INDS	12,678	-168	1.3
CAC	8,281	-21	0.3
DAX	25,839	-131	0.5
NKY	64,326	-1,890	2.9
HSI	25,311	-19	0.1
OBX	2,029	-8	0.4
AORD	9,160	-101	1.1
TWII	46,165	-784	1.7
JKSE	6,596	-4	0.1
STI	5,744	34	0.6
ATX	6,756	-3	0.0
NZD	13,931	144	1.0
BEL	5,826	-5	0.1
BVSP	185,205	5,483	3.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES