| AAA | First Priority Clo Bond ETF | 25.15 | 24.96 | 25.01 | 12.4K | 0.00 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.29 | 30.28 | 30.28 | 1.1K | 0.22 | | 0.72 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.07 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.34 | 50.34 | 50.06 | 0 | 0.29 | | 0.57 | |
| AAAU | GS Physical Gold ETF | 39.86 | 39.20 | 39.69 | 1.97M | 0.39 | | 0.98 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 7.800 | 5.895 | 6.310 | 1.36M | -0.760 | | 10.75 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 35.00 | 26.30 | 28.14 | 6.55M | -3.11 | | 9.95 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.43 | 29.33 | 29.33 | 7.2K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.03 | 35.13 | 35.48 | 22.2K | -2.67 | | 7.01 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.45 | 28.45 | 28.46 | 93.9K | -4.33 | | 13.21 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.58 | 23.34 | 23.35 | 7.9K | -1.75 | | 6.96 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.69 | 55.69 | 55.73 | 0 | -0.04 | | 0.08 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.22 | 19.22 | 19.79 | 0 | -0.56 | | 2.84 | |
| ABEQ | Absolute Core Strategy ETF | 37.92 | 37.65 | 37.65 | 13.5K | 0.11 | | 0.30 | |
| ABFL | Abacus Fcf Leaders ETF | 83.73 | 83.44 | 83.63 | 3.6K | 1.24 | | 1.50 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.19 | 30.00 | 30.11 | 2.4K | 0.31 | | 1.05 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.83 | 32.83 | 32.46 | 0 | 0.37 | | 1.15 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.68 | 22.46 | 22.46 | 1.8K | 0.08 | | 0.37 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.94 | 36.94 | 37.22 | 0 | -0.28 | | 0.75 | |
| ABUF | Aptus Laddered Buffer ETF | 26.82 | 26.82 | 26.89 | 0 | -0.07 | | 0.26 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.63 | 19.63 | 19.53 | 0 | 0.10 | | 0.52 | |
| ACCS | Access Newswire Inc | 7.100 | 6.470 | 6.500 | 2.9K | -0.200 | | 2.99 | |
| ACEI | Innovator Equity Autocallable Income | 23.25 | 23.01 | 23.01 | 21.2K | -0.31 | | 1.33 | |
| ACES | Alps Clean Energy ETF | 35.22 | 34.17 | 34.75 | 52.9K | -0.26 | | 0.74 | |
| ACGO | Hartford Alpha Capture Growth ETF | 36.76 | 36.76 | 37.29 | 0 | -0.52 | | 1.40 | |
| ACGR | American Century Large Cap Growth ETF | 66.21 | 66.21 | 67.40 | 0 | -1.20 | | 1.77 | |
| ACII | Innovator Index Autocallable Income | 25.83 | 24.96 | 25.57 | 218.1K | -0.15 | | 0.58 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.02 | 45.53 | 45.65 | 176.3K | -0.06 | | 0.13 | |
| ACKY | Vistashares Target 15 Acktivist | 17.40 | 17.18 | 17.26 | 27.4K | -0.22 | | 1.26 | |
| ACLC | American Century Large Cap Equity ETF | 82.84 | 82.33 | 82.38 | 10.0K | 0.11 | | 0.13 | |
| ACSG | American Century Small Cap Growth | 50.87 | 49.23 | 49.23 | 3.3K | 0.31 | | 0.64 | |
| ACSI | American Customer Satisfaction Core | 73.53 | 73.53 | 73.53 | 100 | -0.27 | | 0.37 | |
| ACSV | American Century Small Cap Value | 49.27 | 49.26 | 49.27 | 2.9K | 0.46 | | 0.94 | |
| ACTS | Fis Tactical Equity ETF | 28.92 | 28.71 | 28.92 | 20.8K | 0.36 | | 1.27 | |
| ACU | Acme United Corp | 47.18 | 46.13 | 47.13 | 3.6K | 0.39 | | 0.83 | |
| ACVF | American Conservative Values ETF | 53.92 | 53.42 | 53.62 | 9.3K | 0.34 | | 0.64 | |
| ACVT | Advent Convertible Bond ETF | 27.75 | 27.75 | 27.79 | 0 | -0.04 | | 0.13 | |
| ACVU | Hartford Quality Value ETF | 31.33 | 31.06 | 31.17 | 11.0K | 0.39 | | 1.27 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.1 | 119.3 | 119.4 | 110.7K | -0.2 | | 0.17 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.66 | 20.57 | 20.63 | 1.47M | 0.02 | | 0.10 | |
| ACYQ | | 21.00 | 19.95 | 20.10 | 70.4K | 0.00 | | NaN | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.46 | 20.38 | 20.41 | 296.0K | 0.05 | | 0.25 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 15.88 | 14.92 | 15.02 | 62.0K | -0.51 | | 3.28 | |
| ADDS | Hedgeye Index Adds ETF | 26.22 | 25.94 | 26.05 | 45.7K | 0.12 | | 0.45 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.530 | 8.500 | 8.515 | 10.9K | -0.005 | | 0.06 | |
| ADIU | | 14.90 | 13.90 | 13.90 | 2.7K | 0.17 | | 1.22 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.79 | 18.70 | 18.77 | 1.5K | 0.08 | | 0.42 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.90 | 54.66 | 54.73 | 6.7K | -0.02 | | 0.04 | |
| ADPV | Adaptiv Select ETF | 48.45 | 47.92 | 48.45 | 14.8K | 1.31 | | 2.77 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.27 | 45.27 | 45.01 | 0 | 0.26 | | 0.57 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.690 | 9.260 | 9.355 | 166.0K | 0.055 | | 0.59 | |
| AEMS | Anfield Enhanced Market ETF | 12.12 | 12.05 | 12.06 | 4.7K | 0.43 | | 3.70 | |
| AEON | Aeon Biopharma Inc | 0.7295 | 0.6500 | 0.6939 | 52.5K | -0.0311 | | 4.29 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.51 | 20.21 | 20.36 | 39.0K | 0.21 | | 1.04 | |
| AETH | Bitwise Ethereum Strategy ETF | 29.28 | 29.28 | 29.48 | 0 | -0.20 | | 0.69 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.58 | 35.19 | 35.37 | 16.5K | -0.11 | | 0.30 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.390 | 9.400 | 43.4K | 0.015 | | 0.16 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.90 | 24.86 | 24.87 | 5.7K | 0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 26.02 | 25.34 | 25.61 | 29.0K | 0.07 | | 0.28 | |
| AFLG | FT Active Factor Large Cap ETF | 43.09 | 42.58 | 42.75 | 48.6K | -0.06 | | 0.13 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.06 | 40.64 | 40.78 | 16.7K | 0.37 | | 0.92 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.48 | 11.25 | 11.82 | 49.9K | -0.19 | | 1.58 | |
| AFSM | FT Active Factor Small Cap ETF | 40.40 | 39.80 | 40.03 | 27.7K | 0.25 | | 0.63 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.43 | 99.24 | 99.25 | 7.42M | 0.06 | | 0.06 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.25 | 20.05 | 20.24 | 83.9K | -0.11 | | 0.52 | |
| AGGS | Harbor Disciplined Bond ETF | 41.02 | 41.02 | 41.02 | 100 | 0.11 | | 0.27 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.69 | 43.59 | 43.60 | 59.6K | -0.14 | | 0.31 | |
| AGIG | Abundia Global Impact Group Inc | 0.9300 | 0.8700 | 0.9101 | 55.7K | 0.0001 | | 0.01 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.39 | 23.26 | 23.29 | 800 | 0.12 | | 0.51 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.72 | 34.13 | 34.66 | 15.0K | 0.36 | | 1.03 | |
| AGQ | Ultra Silver 2X ETF | 67.69 | 62.20 | 65.11 | 2.39M | 1.37 | | 2.15 | |
| AGQI | FT Active Global Quality Income ETF | 18.03 | 17.90 | 17.95 | 2.3K | -0.05 | | 0.28 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.35 | 26.29 | 26.32 | 700 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.60 | 30.60 | 30.96 | 0 | -0.36 | | 1.15 | |
| AGZ | Agency Bond Ishares ETF | 109.5 | 109.4 | 109.4 | 7.9K | 0.1 | | 0.07 | |
| AHLT | American Beacon Ahl Trend ETF | 28.60 | 28.40 | 28.60 | 10.0K | 0.19 | | 0.65 | |
| AHYB | American Century Select High Yield ETF | 46.31 | 46.22 | 46.22 | 2.4K | 0.00 | | 0.00 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.385 | 2.030 | 2.085 | 1.36M | -0.125 | | 5.66 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.785 | 5.300 | 5.690 | 80.3K | 0.180 | | 3.26 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 61.77 | 57.09 | 58.40 | 13.0K | -2.01 | | 3.33 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.94 | 48.50 | 48.61 | 2.1K | -0.09 | | 0.18 | |
| AIM | Aim Immunotech Inc | 0.3749 | 0.3350 | 0.3490 | 1.05M | -0.0250 | | 6.68 | |
| AINP | Allspring Income Plus ETF | 25.05 | 25.02 | 25.04 | 2.1K | 0.00 | | 0.02 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.76 | 27.49 | 27.65 | 1.4K | -0.39 | | 1.41 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.25 | 26.17 | 26.17 | 13.5K | -0.04 | | 0.15 | |
| AIQD | Microsectors Short Artificial | 72.85 | 72.85 | 72.85 | 100 | 1.35 | | 1.88 | |
| AIQU | Microsectors Long Artificial | 16.67 | 14.54 | 15.16 | 8.5K | -0.34 | | 2.19 | |
| AIRI | Air Industries Group Inc | 3.060 | 3.020 | 3.020 | 14.0K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 87.50 | 80.98 | 83.69 | 945.0K | 3.42 | | 4.26 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.01 | 25.88 | 26.01 | 5.8K | -0.31 | | 1.17 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 116.3 | 111.6 | 113.4 | 9.5K | 1.8 | | 1.65 | |
| AIVI | Wisdomtree International Dividend Top | 55.80 | 55.71 | 55.80 | 418 | -1.35 | | 2.37 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.4 | 130.9 | 131.0 | 3.6K | 2.1 | | 1.65 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.391 | 7.740 | 7.840 | 236.0K | -0.640 | | 7.55 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.27 | 28.27 | 28.27 | 200 | 0.00 | | 0.00 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.05 | 29.99 | 30.03 | 6.2K | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 54.23 | 52.43 | 52.49 | 611.1K | -0.63 | | 1.19 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.08 | 43.72 | 44.16 | 78.2K | 0.04 | | 0.09 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.02 | 24.97 | 24.97 | 200 | -0.02 | | 0.06 | |
| ALRG | Allspring Lt Large Core ETF | 29.01 | 29.01 | 29.25 | 0 | -0.25 | | 0.84 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 51.08 | 50.40 | 50.76 | 1.5K | 1.04 | | 2.09 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 31.12 | 26.36 | 31.06 | 277.9K | 6.56 | | 26.78 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.570 | 7.470 | 7.540 | 16.3K | 0.050 | | 0.67 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.424 | 2.150 | 2.390 | 4.9K | 0.020 | | 0.84 | |
| AMDW | Roundhill Amd Weeklypay ETF | 110.0 | 100.0 | 106.1 | 48.0K | 3.5 | | 3.37 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.69 | 52.23 | 54.32 | 315.4K | 0.24 | | 0.44 | |
| AMJB | Alerian MLP Index ETN | 34.33 | 33.20 | 34.33 | 17.7K | 0.62 | | 1.84 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 27.40 | 22.68 | 25.60 | 132.9K | 1.65 | | 6.89 | |
| AMLP | Alps Alerian MLP ETF | 51.34 | 50.22 | 51.14 | 879.8K | 0.75 | | 1.49 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 63.81 | 61.80 | 62.97 | 5.2K | 1.80 | | 2.94 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 5.150 | 4.060 | 4.640 | 454.1K | 0.040 | | 0.87 | |
| AMS | American Shared Hospital Services | 1.730 | 1.370 | 1.570 | 724.2K | 0.160 | | 11.35 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 20.85 | 20.85 | 20.85 | 100 | -0.10 | | 0.48 | |
| AMZA | Infracap MLP ETF | 46.11 | 44.65 | 45.72 | 30.0K | 0.97 | | 2.17 | |
| AMZE | Amaze Holdings Inc | 0.1436 | 0.1281 | 0.1430 | 5.54M | 0.0129 | | 9.92 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.96 | 24.35 | 24.35 | 11.2K | -0.97 | | 3.82 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.39 | 33.97 | 34.08 | 9.5K | -1.38 | | 3.89 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.80 | 10.24 | 10.30 | 422.0K | -0.38 | | 3.51 | |
| ANEW | MSCI Transformational Changes ETF | 50.19 | 50.19 | 49.88 | 0 | 0.31 | | 0.62 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.63 | 96.50 | 96.81 | 60.4K | 0.25 | | 0.26 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.29 | 27.24 | 27.27 | 4.5K | 0.01 | | 0.03 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.48 | 41.35 | 41.37 | 92.4K | 0.07 | | 0.17 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.84 | 49.63 | 49.66 | 134.6K | 0.08 | | 0.16 | |
| AOR | Growth Allocation Ishares Core ETF | 69.40 | 68.88 | 69.01 | 228.3K | 0.15 | | 0.22 | |
| AOTS | Aot Software Platform ETF | 21.23 | 21.12 | 21.12 | 801 | -0.51 | | 2.36 | |
| APCB | Activepassive Core Bond ETF | 29.52 | 29.47 | 29.49 | 56.0K | 0.03 | | 0.08 | |
| APDB | Aptus April Deep Buffer ETF | 25.56 | 25.51 | 25.51 | 5.1K | 0.04 | | 0.17 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 28.41 | 27.08 | 27.31 | 14.2K | 0.85 | | 3.21 | |
| APIE | Activepassive International Equity ETF | 38.26 | 37.91 | 38.06 | 81.7K | 0.18 | | 0.47 | |
| APLU | Allspring Core Plus ETF | 24.76 | 24.68 | 24.69 | 33.9K | 0.03 | | 0.14 | |
| APLX | Tradr 2X Long Apld Daily ETF | 28.80 | 23.52 | 24.88 | 616.9K | -1.28 | | 4.89 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.86 | 11.05 | 11.11 | 272.3K | -0.77 | | 6.48 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 16.83 | 13.76 | 16.04 | 145.6K | 0.77 | | 5.04 | |
| APMU | Activepassive Intermediate Municipal | 25.05 | 24.99 | 25.04 | 14.8K | 0.04 | | 0.15 | |
| APOC | Innovator Equity Defined Protection ETF | 26.25 | 26.20 | 26.25 | 2.6K | 0.04 | | 0.13 | |
| APRB | Aptus April Buffer ETF | 26.75 | 26.69 | 26.69 | 632 | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.43 | 25.37 | 25.40 | 7.4K | -0.03 | | 0.12 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.11 | 25.09 | 25.10 | 7.1K | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.41 | 32.32 | 32.32 | 11.9K | 0.00 | | 0.00 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.60 | 45.42 | 45.58 | 641 | 0.10 | | 0.22 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.98 | 36.93 | 36.96 | 1.0K | 0.03 | | 0.07 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.38 | 39.38 | 39.38 | 100 | 0.07 | | 0.17 | |
| APT | Alpha Pro Tech | 5.230 | 5.107 | 5.150 | 19.0K | -0.050 | | 0.96 | |
| APUE | Activepassive U.S. Equity ETF | 45.57 | 45.25 | 45.31 | 117.5K | 0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.0000 | 0.7903 | 0.8852 | 291.4K | -0.0048 | | 0.54 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.64 | 31.64 | 31.64 | 100 | 0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 23.86 | 23.56 | 23.56 | 79.2K | -0.11 | | 0.45 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.96 | 30.61 | 30.74 | 102.6K | 0.04 | | 0.13 | |
| ARB | Altshares Merger Arbitrage ETF | 30.07 | 29.60 | 29.63 | 5.2K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.06 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.60 | 10.89 | 10.99 | 52.4K | -1.31 | | 10.65 | |
| AREN | The Arena Group Holdings Inc | 1.240 | 1.100 | 1.115 | 78.0K | -0.125 | | 10.08 | |
| ARGT | GX MSCI Argentina ETF | 91.80 | 89.51 | 90.61 | 259.1K | -0.12 | | 0.13 | |
| ARKB | Ark 21Shares Bitcoin ETF | 20.52 | 19.24 | 19.64 | 2.45M | -0.22 | | 1.11 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.76 | 19.76 | 19.83 | 0 | -0.07 | | 0.35 | |
| ARKF | Ark Fintech Innovation ETF | 39.03 | 37.87 | 37.97 | 147.2K | -0.76 | | 1.96 | |
| ARKG | Ark Genomic Revolution ETF | 40.57 | 38.42 | 40.14 | 3.88M | 1.56 | | 4.04 | |
| ARKK | Ark Innovation ETF | 77.99 | 75.71 | 76.59 | 4.05M | -0.13 | | 0.17 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 125.7 | 122.0 | 124.0 | 126.9K | -0.2 | | 0.19 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.72 | 18.72 | 18.78 | 0 | -0.06 | | 0.31 | |
| ARKW | Ark Next Generation Internet ETF | 139.6 | 135.4 | 135.7 | 47.5K | -2.8 | | 2.04 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.45 | 31.58 | 31.98 | 1.04M | -0.20 | | 0.62 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.10 | 26.10 | 25.94 | 0 | 0.16 | | 0.63 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.54 | 31.40 | 31.41 | 1.2K | 0.03 | | 0.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 162.6 | 146.7 | 148.4 | 7.1K | -5.0 | | 3.24 | |
| ARMP | Armata Pharmaceuticals Inc | 7.525 | 6.500 | 6.620 | 393.6K | -0.730 | | 9.93 | |
| ARMW | Roundhill Arm Weeklypay ETF | 82.35 | 70.77 | 72.56 | 42.3K | -3.05 | | 4.03 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.27 | 31.97 | 32.15 | 7.5K | 0.41 | | 1.28 | |
| ARTY | Ishares Robotics and Artificial | 79.00 | 73.35 | 74.86 | 752.8K | 0.91 | | 1.23 | |
| ARWG | Archer Growth ETF | 26.24 | 26.24 | 26.05 | 0 | 0.19 | | 0.73 | |
| ASCE | Allspring Smid Core ETF | 35.20 | 34.64 | 34.83 | 31.3K | 0.31 | | 0.89 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.15 | 19.87 | 19.95 | 14.1K | 0.05 | | 0.25 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.18 | 31.14 | 31.18 | 600 | 0.29 | | 0.92 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.93 | 36.07 | 36.71 | 3.6M | 0.85 | | 2.36 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 48.00 | 47.72 | 47.82 | 6.8K | 0.94 | | 2.02 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.69 | 44.88 | 45.01 | 3.4K | 0.71 | | 1.61 | |
| ASLV | Allspring Special Large Value ETF | 29.83 | 29.83 | 29.83 | 250 | 0.12 | | 0.40 | |
| ASM | Avino Silver & Gold | 5.990 | 5.610 | 5.875 | 4.35M | 0.235 | | 4.17 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.50 | 25.50 | 25.50 | 0 | -0.03 | | 0.12 | |
| ASMH | Asml Holding NV Adrhedged | 127.4 | 123.7 | 125.8 | 1.4K | 4.6 | | 3.79 | |
| ASTG | | 12.39 | 11.50 | 11.93 | 3.4K | 0.00 | | NaN | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 9.060 | 7.600 | 8.620 | 2.45M | 0.560 | | 6.95 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 17.84 | 14.75 | 15.70 | 5.45M | -1.19 | | 7.05 | |
| ATCH | Atlasclear Holdings Inc | 0.1977 | 0.1860 | 0.1863 | 1.6M | -0.0032 | | 1.69 | |
| ATCL | Rex Autocallable Income ETF | 24.74 | 24.70 | 24.72 | 9.8K | -0.02 | | 0.09 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 250 | 0.06 | | 0.24 | |
| ATEST.G | | 25.05 | 25.04 | 25.04 | 440 | 0.04 | | 0.16 | |
| ATFV | Alger 35 ETF | 40.03 | 38.90 | 39.63 | 24.3K | -0.11 | | 0.28 | |
| ATMP | Barclays Plus Select MLP ETN | 34.66 | 34.15 | 34.57 | 4.1K | 0.51 | | 1.51 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0400 | 0.9400 | 0.9550 | 279.5K | -0.0550 | | 5.45 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.29 | 93.29 | 93.56 | 0 | -0.27 | | 0.29 | |
| AUAU | Global X Gold Miners ETF | 32.96 | 32.96 | 32.96 | 100 | 0.70 | | 2.18 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.98 | 34.98 | 34.98 | 1.6K | 0.02 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.82 | 32.82 | 32.84 | 0 | -0.02 | | 0.05 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.83 | 37.73 | 37.73 | 7.6K | -0.01 | | 0.03 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.21 | 31.13 | 31.13 | 400 | 0.02 | | 0.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.93 | 33.88 | 33.89 | 24.6K | -0.01 | | 0.02 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.82 | 44.57 | 44.68 | 752 | 0.06 | | 0.13 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.40 | 48.88 | 48.88 | 80.7K | -0.05 | | 0.10 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.07 | 25.07 | 100 | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.120 | 1.070 | 1.070 | 29.6K | -0.030 | | 2.73 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.87 | 28.81 | 28.81 | 322 | 0.31 | | 1.07 | |
| AVAZ | 2X Avalanche ETF | 7.050 | 6.710 | 6.710 | 600 | -0.117 | | 1.71 | |
| AVDE | Avantis International Equity ETF | 89.63 | 88.85 | 89.15 | 719.6K | 0.67 | | 0.76 | |
| AVDS | Avantis International Small Cap Equity | 75.57 | 75.00 | 75.10 | 24.1K | 0.24 | | 0.32 | |
| AVDV | Avantis International Small Cap Value | 105.0 | 104.0 | 104.2 | 523.9K | 0.1 | | 0.12 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.93 | 68.13 | 68.30 | 19.7K | -0.38 | | 0.56 | |
| AVEM | Avantis Emerging Markets Equity ETF | 97.12 | 94.77 | 95.64 | 1.24M | 0.86 | | 0.91 | |
| AVES | Avantis Emerging Markets Value ETF | 65.50 | 64.52 | 64.90 | 58.2K | -0.14 | | 0.22 | |
| AVGE | Avantis All Equity Markets ETF | 98.90 | 98.20 | 98.46 | 30.9K | 0.58 | | 0.59 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.49 | 84.83 | 85.04 | 22.3K | 0.51 | | 0.60 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.61 | 39.80 | 40.53 | 8.4K | -0.18 | | 0.44 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.05 | 74.05 | 73.60 | 0 | 0.45 | | 0.61 | |
| AVIG | Avantis Core Fixed Income ETF | 41.56 | 41.48 | 41.49 | 213.3K | 0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 77.74 | 77.18 | 77.42 | 52.2K | 0.55 | | 0.72 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.33 | 88.43 | 88.96 | 55.1K | 0.64 | | 0.72 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.19 | 91.33 | 91.49 | 2.0M | 0.71 | | 0.78 | |
| AVMA | Avantis Moderate Allocation ETF | 73.07 | 72.60 | 72.63 | 4.8K | 0.31 | | 0.43 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.94 | 79.86 | 80.19 | 19.1K | 0.67 | | 0.84 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.53 | 46.50 | 46.53 | 1.7K | 0.02 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.75 | 80.62 | 80.85 | 23.6K | 0.24 | | 0.30 | |
| AVNM | Avantis All International Markets Equity | 82.53 | 81.54 | 82.01 | 126.7K | 0.45 | | 0.55 | |
| AVNV | Avantis All International Markets Value | 82.70 | 82.25 | 82.25 | 4.0K | 0.27 | | 0.32 | |
| AVRE | Avantis Real Estate ETF | 47.95 | 47.49 | 47.83 | 45.3K | 0.15 | | 0.31 | |
| AVRY | Avory Foundational ETF | 23.28 | 22.86 | 22.87 | 15.8K | -0.30 | | 1.29 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.76 | 71.92 | 72.20 | 133.5K | 0.52 | | 0.73 | |
| AVSD | Avantis Responsible International Equity | 79.91 | 79.51 | 79.51 | 1.4K | 0.68 | | 0.86 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 82.23 | 80.52 | 80.68 | 3.6K | 0.63 | | 0.79 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.65 | 46.56 | 46.59 | 29.7K | 0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.79 | 87.16 | 87.25 | 7.9K | 0.56 | | 0.65 | |
| AVTM | Avantis Total Equity Markets ETF | 53.56 | 53.56 | 53.47 | 0 | 0.09 | | 0.17 | |
| AVUS | Avantis U.S. Equity ETF | 127.4 | 126.1 | 126.7 | 267.8K | 0.7 | | 0.58 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.0 | 123.3 | 124.2 | 1.16M | 1.0 | | 0.81 | |
| AWAY | Amplify Travel Tech ETF | 17.90 | 17.73 | 17.73 | 6.9K | -0.14 | | 0.76 | |
| AWX | Avalon Holdings Corp | 2.480 | 2.480 | 2.480 | 2.1K | -0.010 | | 0.40 | |
| AXIL | Axil Brands Inc | 6.050 | 5.780 | 5.810 | 9.8K | -0.110 | | 1.86 | |
| AXTL | | 6.108 | 4.510 | 5.100 | 93.4K | -0.260 | | 4.85 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 8.870 | 6.300 | 7.340 | 438.6K | -0.160 | | 2.13 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 16.18 | 11.51 | 13.54 | 5.91M | -0.32 | | 2.31 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.71 | 32.52 | 32.52 | 2.4K | 0.22 | | 0.69 | |
| AZTR | Azitra Inc | 0.1949 | 0.1641 | 0.1653 | 4.96M | -0.0447 | | 21.29 | |