List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for: AMEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.00	24.96	24.98	1.1K	0.01	0.02
AAAA	Amplius Aggressive Asset Allocation ETF	29.79	29.79	29.79	100	0.36	1.20
AAAC	Columbia AAA Clo ETF	20.07	20.07	20.05	0	0.02	0.07
AAAU	GS Physical Gold ETF	44.46	44.42	44.46	1.4K	-0.37	0.83
AAOG		11.94	11.30	11.47	3.3K	0.09	0.79
AAOX	Tradr 2X Long Aaoi Daily ETF	53.31	50.30	51.05	143.8K	0.54	1.07
AAPR	Innovator Equity Defined Protection ETF	29.45	29.35	29.45	37.8K	0.07	0.24
AAPW	Roundhill Aapl Weeklypay ETF	40.65	39.95	40.51	4.6K	0.49	1.23
AAPX	T-Rex 2X Long Apple Daily Target ETF	35.13	35.00	35.13	302	-0.14	0.40
AAPY	Kurv Yield Premium Apple [Aapl] ETF	26.23	25.90	26.23	5.4K	0.04	0.14
AAUA	Alpha Architect US Equity 3 ETF	56.03	55.57	56.03	1.2K	0.66	1.18
AAUM	Tema Alternative Asset Managers ETF	20.77	20.72	20.72	700	0.21	1.01
ABEQ	Absolute Core Strategy ETF	37.37	37.26	37.37	10.0K	0.06	0.16
ABFL	Abacus Fcf Leaders ETF	80.50	79.84	80.14	63.3K	0.49	0.62
ABLD	Abacus Fcf Real Assets Leaders ETF	31.23	30.95	31.18	237.2K	0.29	0.94
ABLG	Abacus Fcf International Leaders ETF	32.08	32.08	31.56	0	0.52	1.64
ABLS	Abacus Fcf Small Cap Leaders ETF	20.50	20.26	20.50	500	0.11	0.52
ABNY	Yieldmax Abnb Option Income Strategy ETF	41.06	39.40	40.82	1.4K	0.88	2.20
ABOT	Abacus Fcf Innovation Leaders ETF	38.13	38.13	35.09	0	3.03	8.65
ABUF	Aptus Laddered Buffer ETF	26.74	26.74	26.72	0	0.02	0.06
ABXB	Abacus Flexible Bond Leaders ETF	19.42	19.42	19.33	0	0.09	0.48
ACCS	Access Newswire Inc	6.500	6.250	6.355	2.4K	-0.095	1.47
ACEI	Innovator Equity Autocallable Income	24.50	24.39	24.40	2.6K	0.12	0.50
ACES	Alps Clean Energy ETF	37.41	35.96	37.15	98.7K	1.18	3.29
ACGR	American Century Large Cap Growth ETF	69.22	69.22	69.22	200	0.90	1.32
ACII	Innovator Index Autocallable Income	25.77	25.65	25.77	31.7K	0.07	0.27
ACIO	Aptus Collared Income Opportunity ETF	46.30	45.99	46.28	84.9K	0.32	0.70
ACKY	Vistashares Target 15 Acktivist	18.97	18.75	18.96	7.5K	0.21	1.12
ACLC	American Century Large Cap Equity ETF	82.93	82.69	82.93	2.1K	0.85	1.03
ACSG	American Century Small Cap Growth	45.50	45.46	45.50	2.5K	1.25	2.83
ACSI	American Customer Satisfaction Core	71.06	71.06	70.76	0	0.30	0.42
ACSV	American Century Small Cap Value	46.11	46.11	45.53	0	0.58	1.27
ACTS	Fis Tactical Equity ETF	27.20	26.85	27.20	2.6K	0.61	2.28
ACU	Acme United Corp	42.68	41.85	42.35	9.3K	0.30	0.71
ACVF	American Conservative Values ETF	52.88	52.34	52.88	14.1K	0.58	1.10
ACVT	Advent Convertible Bond ETF	27.44	27.44	27.22	0	0.23	0.83
ACVU	Hartford Quality Value ETF	29.93	29.71	29.91	5.9K	0.27	0.92
ACWV	Ishares Global Min Vol Factor ETF	122.4	121.6	122.2	50.7K	0.1	0.07
ACYN	FT Vest Laddered Autocallable Barrier &	20.80	20.80	20.80	100	-0.01	0.05
ACYS	FT Vest Laddered Autocallable B&R Income	20.39	20.24	20.35	165.5K	-0.02	0.10
ADBU	Direxion Daily ADBE Bull 2X ETF	26.90	25.84	26.90	3.9K	-0.35	1.29
ADFI	Anfield Dynamic Fixed Income ETF	8.420	8.380	8.410	35.8K	0.030	0.36
ADIV	Smartetfs Asia Pacific Dividend Builder	18.86	18.51	18.83	10.1K	0.12	0.67
ADME	Aptus Drawdown Managed Equity ETF	55.53	55.09	55.45	6.3K	0.54	0.98
ADPV	Adaptiv Select ETF	45.74	45.45	45.52	6.6K	0.78	1.74
ADVE	Matthews Asia Dividend Active ETF	46.18	46.06	46.06	700	0.58	1.27
AEF	Abrdn Emerging Markets Ex-China Fund Inc	10.08	10.08	10.08	196	0.82	8.86
AEMS	Anfield Enhanced Market ETF	11.63	11.51	11.63	93.8K	0.20	1.71
AEON	Aeon Biopharma Inc	0.8800	0.8629	0.8800	527	0.0171	1.98
AESR	Anfield U.S. Equity Sector Rotation ETF	19.59	19.30	19.58	50.9K	0.41	2.14
AETH	Bitwise Ethereum Strategy ETF	32.52	32.52	32.52	151	-0.04	0.11
AFIF	Anfield Universal Fixed Income ETF	9.410	9.350	9.362	147.3K	0.017	0.18
AFIX	Allspring Broad Market Core Bond ETF	24.70	24.54	24.68	3.0K	0.15	0.63
AFK	Vaneck Africa Index ETF	26.99	26.57	26.85	35.1K	0.49	1.86
AFLG	FT Active Factor Large Cap ETF	43.15	42.77	43.15	32.1K	0.43	1.01
AFMC	FT Active Factor Mid Cap ETF	38.75	38.27	38.73	5.4K	0.68	1.77
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.400	9.390	9.400	2.3K	-0.100	1.05
AFSM	FT Active Factor Small Cap ETF	37.27	36.89	37.27	16.4K	0.94	2.59
AGG	US Aggregate Bond Ishares Core ETF	98.28	97.67	98.22	8.91M	0.59	0.60
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.22	20.04	20.19	143.3K	0.14	0.67
AGGS	Harbor Disciplined Bond ETF	40.43	40.43	40.26	0	0.17	0.42
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.25	42.98	43.23	71.2K	0.27	0.63
AGIG	Abundia Global Impact Group Inc	1.220	1.110	1.143	85.2K	-0.030	2.50
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.43	23.43	23.43	2.0K	-0.13	0.55
AGOX	Adaptive Growth Opportunities ETF	33.95	33.24	33.59	37.3K	0.06	0.18
AGQ	Ultra Silver 2X ETF	115.4	111.5	112.0	116.1K	-3.9	3.36
AGQI	FT Active Global Quality Income ETF	17.88	17.80	17.88	2.6K	0.13	0.75
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.24	26.24	26.25	0	-0.01	0.04
AGRW	Allspring Lt Large Growth ETF	32.00	32.00	31.82	0	0.18	0.58
AGZ	Agency Bond Ishares ETF	108.9	108.5	108.9	5.2K	0.3	0.32
AHLT	American Beacon Ahl Trend ETF	29.59	29.55	29.55	4.4K	-0.13	0.45
AHYB	American Century Select High Yield ETF	46.25	45.97	46.19	1.4K	0.25	0.54
AIB	Blockchain Digital Infrastructure Inc	1.797	1.740	1.761	14.6K	-0.019	1.08
AIBD	Direxion Daily AI and Data Bear 2X	5.885	5.600	5.655	33.0K	-0.270	4.56
AIBU	Direxion Daily AI and Data Bull 2X	61.56	59.00	61.49	13.7K	2.63	4.47
AIEQ	Amplify AI Powered Equity ETF	48.87	48.28	48.81	5.2K	0.53	1.09
AIM	Aim Immunotech Inc	0.2598	0.2507	0.2551	275.5K	0.0020	0.79
AINP	Allspring Income Plus ETF	24.93	24.84	24.93	1.1K	0.12	0.48
AINT	Finq Dollar Neutral U.S. Large Cap	29.71	29.55	29.55	500	0.30	1.04
AIOO	Allianzim U.S. Equity Buffer100	26.26	26.20	26.26	20.4K	0.04	0.16
AIRI	Air Industries Group Inc	2.995	2.830	2.980	45.1K	0.170	6.05
AIS	Vistashares Artificial Intelligence	69.60	68.42	68.42	3.3K	0.14	0.21
AIUP	Finq First U.S. Large Cap Ai-Managed	27.68	27.68	27.60	0	0.08	0.28
AIVC	Amplify Bloomberg AI Value Chain ETF	100.65	98.60	99.98	9.7K	2.34	2.40
AIVI	Wisdomtree International Dividend Top	57.19	57.19	57.19	100	0.69	1.21
AIVL	Wisdomtree U.S. Dividend Ex-Financials	123.4	123.4	123.4	300	1.0	0.81
AIYY	Yieldmax AI Option Income Strategy ETF	9.360	8.810	9.350	60.4K	0.343	3.81
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.28	28.27	28.27	4.3K	0.04	0.14
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.88	29.85	29.85	8.8K	0.00	0.00
AKRE	Akre Focus ETF	54.53	54.53	54.53	201	0.01	0.02
ALAI	Alger AI Enablers & Adopters ETF	42.87	42.11	42.72	34.6K	1.17	2.81
ALDB		25.07	25.01	25.06	16.6K	0.12	0.48
ALRG	Allspring Lt Large Core ETF	29.45	29.43	29.43	1.6K	0.34	1.14
ALTL	Pacer Lunt Large Cap Alternator ETF	45.33	44.41	45.31	3.6K	1.33	3.03
AMAU		13.59	13.54	13.54	600	-0.15	1.12
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.010	7.870	7.930	21.9K	-0.017	0.21
AMBO	Ambow Education Holding Ltd ADR	2.850	2.500	2.500	547	-0.010	0.40
AMDW	Roundhill Amd Weeklypay ETF	92.99	92.99	92.99	380	-1.00	1.06
AMDY	Yieldmax Amd Option Income Strategy ETF	52.55	51.80	51.80	2.4K	-1.24	2.34
AMJB	Alerian MLP Index ETN	37.54	36.79	37.16	14.6K	-0.31	0.83
AMKL	Defiance Daily Target 2X Long Amkr ETF	18.49	18.30	18.30	300	0.36	1.99
AMLP	Alps Alerian MLP ETF	53.51	53.51	53.51	100	-0.89	1.64
AMOM	Qraft Ai-Enhanced U.S. Large Cap	57.11	57.02	57.02	449	0.97	1.74
AMPU	Defiance Daily Target 2X Long Ampx ETF	8.040	7.820	7.820	403	-0.243	3.01
AMS	American Shared Hospital Services	1.390	1.320	1.330	56.3K	-0.010	0.75
AMUB	Etracs Alerian MLP Index ETN Series B	23.34	23.34	22.58	0	0.76	3.36
AMZA	Infracap MLP ETF	49.33	48.00	48.07	34.8K	-0.75	1.53
AMZE	Amaze Holdings Inc	0.1411	0.1339	0.1370	176.3K	-0.0094	6.42
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	29.51	28.91	29.51	23.5K	0.76	2.65
AMZW	Roundhill Amzn Weeklypay ETF	42.60	41.50	42.54	71.5K	1.12	2.70
AMZY	Yieldmax Amzn Option Income Strategy ETF	12.12	11.96	12.01	4.2K	-0.17	1.40
ANEW	MSCI Transformational Changes ETF	50.02	50.02	49.61	0	0.41	0.83
AOA	Aggressive Allocation Ishares Core ETF	96.38	95.25	96.32	81.1K	1.14	1.20
AOCT	Innovator Equity Defined Protection ETF	27.15	27.14	27.14	26.0K	0.02	0.07
AOK	Conservative Allocation Ishares Core ETF	41.16	40.68	41.04	252.2K	0.32	0.79
AOM	Moderate Allocation Ishares Core ETF	49.23	48.77	49.21	96.4K	0.41	0.84
AOR	Growth Allocation Ishares Core ETF	68.54	67.55	68.49	346.3K	0.66	0.97
AOTS	Aot Software Platform ETF	23.01	22.95	22.95	300	0.16	0.71
APCB	Activepassive Core Bond ETF	29.21	29.05	29.20	91.4K	0.16	0.55
APDB	Aptus April Deep Buffer ETF	25.50	25.50	25.45	0	0.05	0.19
APHU	T-Rex 2X Long Aph Daily Target ETF	16.12	15.64	15.64	1.1K	0.02	0.10
APIE	Activepassive International Equity ETF	38.00	37.39	37.87	69.5K	0.49	1.31
APLU	Allspring Core Plus ETF	24.48	24.38	24.46	76.8K	0.10	0.42
APLX	Tradr 2X Long Apld Daily ETF	32.48	29.74	30.60	66.6K	4.70	18.15
APLY	Yieldmax Aapl Option Income Strategy ETF	12.52	12.51	12.51	496	-0.24	1.88
APLZ	Tradr 2X Short Apld Daily ETF	4.100	3.623	3.900	78.9K	-0.910	18.92
APMU	Activepassive Intermediate Municipal	24.79	24.74	24.78	10.6K	0.05	0.18
APOC	Innovator Equity Defined Protection ETF	26.22	26.12	26.16	6.3K	0.01	0.02
APRB	Aptus April Buffer ETF	26.63	26.61	26.62	1.1K	0.08	0.30
APRH	Innovator Premium Income 20 Barrier ETF	25.23	25.23	25.23	154	0.04	0.14
APRJ	Innovator Premium Income 30 Barrier ETF	25.05	24.97	25.01	2.3K	0.03	0.14
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.29	32.21	32.27	3.0K	0.13	0.39
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.43	45.33	45.43	824	0.21	0.47
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.86	36.79	36.85	15.8K	0.08	0.23
APRZ	Trueshares Structured Outcome [Apr] ETF	39.53	39.39	39.50	400	0.34	0.87
APT	Alpha Pro Tech	6.190	6.190	6.190	100	0.080	1.31
APUE	Activepassive U.S. Equity ETF	45.36	45.09	45.36	103.3K	0.49	1.09
APUS	Apimeds Pharmaceuticals US Inc	1.400	1.385	1.385	1.1K	-0.005	0.36
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.64	31.54	31.55	4.4K	0.05	0.16
AQEC	Aqe Core ETF	24.43	24.06	24.42	110.5K	0.09	0.37
AQLT	Ishares MSCI Global Quality Factor ETF	31.13	30.73	31.09	32.7K	0.39	1.27
ARB	Altshares Merger Arbitrage ETF	29.58	29.44	29.54	4.3K	-0.03	0.10
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.04
ARCX	Tradr 2X Long Achr Daily ETF	17.81	17.26	17.26	795	-0.12	0.69
AREN	The Arena Group Holdings Inc	1.600	1.447	1.570	80.6K	-0.050	3.11
ARGT	GX MSCI Argentina ETF	90.29	88.00	90.01	88.5K	1.91	2.17
ARKB	Ark 21Shares Bitcoin ETF	25.93	25.60	25.60	16.8K	-0.15	0.58
ARKD	Ark Diet Q1 Buffer ETF	19.71	19.71	19.33	0	0.38	1.96
ARKF	Ark Fintech Innovation ETF	40.75	40.75	40.75	160	-0.37	0.89
ARKG	Ark Genomic Revolution ETF	29.39	29.34	29.34	541	-0.20	0.68
ARKK	Ark Innovation ETF	76.11	75.50	75.50	8.9K	-0.34	0.45
ARKQ	Ark Autonomous Tech & Robotics ETF	134.0	133.0	133.0	1.5K	-0.6	0.46
ARKT	Ark Diet Q4 Buffer ETF	18.56	18.54	18.56	300	0.23	1.25
ARKW	Ark Next Generation Internet ETF	144.9	141.5	144.6	94.3K	3.4	2.43
ARKX	Ark Space Exploration & Innovation ETF	34.73	34.40	34.43	10.8K	-0.21	0.61
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	25.84	25.84	25.84	100	0.34	1.33
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.73	31.62	31.73	1.9K	0.30	0.95
ARMH	Arm Holdings Plc Adrhedged	107.9	98.1	106.9	8.4K	13.4	14.21
ARMP	Armata Pharmaceuticals Inc	7.300	7.300	7.300	200	-0.820	10.10
ARMW	Roundhill Arm Weeklypay ETF	57.65	49.67	56.78	15.9K	8.38	17.31
ARP	Inner Circle II Pmv Adaptive Risk Parity	33.33	33.18	33.33	1.5K	0.19	0.56
ARTY	Ishares Robotics and Artificial	67.04	66.77	66.83	3.1K	0.49	0.74
ARWG	Archer Growth ETF	24.34	24.34	24.34	200	0.49	2.03
ASCE	Allspring Smid Core ETF	31.77	31.13	31.67	12.0K	0.80	2.57
ASEA	GX FTSE Southeast Asia ETF	20.11	19.83	20.05	14.6K	0.16	0.79
ASGM	Virtus Alphasimplex Global Macro ETF	31.59	31.31	31.59	600	0.30	0.96
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.71	34.90	34.90	2.5K	-0.61	1.72
ASHS	Xt Harvest CSI 500 China A-Shares Small	46.36	46.02	46.36	3.6K	0.87	1.91
ASIA	Matthews Pacific Tiger Active ETF	42.27	41.60	42.27	3.4K	0.84	2.02
ASLV	Allspring Special Large Value ETF	29.26	29.02	29.26	536	0.35	1.23
ASM	Avino Silver & Gold	6.740	6.570	6.580	4.7K	-0.190	2.81
ASMF	Virtus Alphasimplex Managed Futures ETF	26.45	26.28	26.32	8.4K	-0.24	0.90
ASMH	Asml Holding NV Adrhedged	105.5	102.1	105.4	1.3K	5.8	5.86
ASTN	Defiance Daily Target 2X Short Asts ETF	8.180	7.760	8.030	75.9K	-0.100	1.23
ASTX	Tradr 2X Long Asts Daily ETF	37.80	35.80	36.37	219.5K	0.36	1.00
ATCH	Atlasclear Holdings Inc	0.2161	0.2129	0.2153	41.5K	0.0025	1.17
ATCL	Rex Autocallable Income ETF	25.06	24.98	25.00	62.6K	0.05	0.18
ATEST		24.98	24.98	24.98	180	-0.02	0.08
ATEST.C		25.06	25.06	25.06	150	0.05	0.20
ATEST.G		25.02	25.02	25.02	180	0.00	0.00
ATFV	Alger 35 ETF	38.85	38.12	38.67	29.6K	0.80	2.10
ATMP	Barclays Plus Select MLP ETN	36.81	36.26	36.32	11.5K	-0.44	1.20
ATNM	Actinium Pharmaceuticals Inc	1.170	1.170	1.170	200	0.000	0.00
ATTR	Arin Tactical Tail Risk ETF	94.04	94.04	93.85	0	0.19	0.20
AUAU	Global X Gold Miners ETF	37.45	36.51	37.45	1.3K	0.96	2.65
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.81	34.80	34.81	3.2K	0.03	0.07
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.64	32.59	32.64	2.9K	0.09	0.28
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.57	37.57	37.42	0	0.15	0.39
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.49	31.49	31.49	200	0.32	1.04
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.72	33.70	33.70	633	0.09	0.27
AUGZ	Trueshares Structured Outcome [Aug] ETF	45.04	44.72	45.02	2.8K	0.43	0.97
AUSF	GX Adaptive U.S. Factor ETF	49.01	48.67	49.00	1.03M	0.25	0.51
AUSM	Allspring Ultra Short Municipal ETF	25.07	25.06	25.07	1.7K	0.00	0.00
AUST	Austin Gold Corp	1.350	1.255	1.300	36.0K	0.000	0.00
AV	Corgi Aerospace & Commercial Aviation	25.79	25.79	25.06	0	0.73	2.90
AVAZ		16.61	16.26	16.61	200	0.50	3.11
AVDE	Avantis International Equity ETF	90.79	89.16	90.55	1.27M	1.36	1.53
AVDS	Avantis International Small Cap Equity	78.12	76.97	78.05	13.8K	0.92	1.20
AVDV	Avantis International Small Cap Value	108.4	106.5	108.2	502.3K	1.4	1.29
AVEE	Avantis Emerging Markets Small Cap	69.36	68.28	69.35	17.2K	0.82	1.19
AVEM	Avantis Emerging Markets Equity ETF	92.23	92.23	92.23	200	0.00	0.00
AVES	Avantis Emerging Markets Value ETF	65.00	63.95	64.98	78.8K	0.85	1.32
AVGE	Avantis All Equity Markets ETF	97.05	95.95	97.05	29.0K	1.17	1.22
AVGV	Avantis All Equity Markets Value ETF	83.83	82.64	83.83	14.2K	1.10	1.33
AVGW	Roundhill Avgo Weeklypay ETF	48.80	47.28	48.04	6.8K	1.10	2.34
AVIE	Avantis Inflation Focused Equity ETF	74.83	74.52	74.62	3.9K	-0.28	0.37
AVIG	Avantis Core Fixed Income ETF	41.15	40.87	41.12	139.7K	0.25	0.61
AVIV	Avantis International Large Cap Value	79.23	78.00	79.06	1.34M	1.09	1.40
AVLC	Avantis U.S. Large Cap Equity ETF	87.65	86.85	87.65	40.7K	1.02	1.18
AVLV	Avantis U.S. Large Cap Value ETF	88.61	87.60	88.50	807.5K	1.03	1.18
AVMA	Avantis Moderate Allocation ETF	71.53	71.36	71.53	751	0.54	0.75
AVMC	Avantis U.S. Mid Cap Equity ETF	77.07	76.17	77.07	20.9K	1.17	1.54
AVMU	Avantis Core Municipal Fixed Income ETF	45.88	45.72	45.86	5.7K	0.09	0.20
AVMV	Avantis U.S. Mid Cap Value ETF	78.34	77.08	78.31	77.7K	1.03	1.33
AVNM	Avantis All International Markets Equity	82.70	81.47	82.69	31.9K	1.24	1.52
AVNV	Avantis All International Markets Value	84.17	82.93	84.08	5.7K	1.06	1.27
AVRE	Avantis Real Estate ETF	47.73	47.11	47.73	25.2K	0.52	1.10
AVRY	Avory Foundational ETF	23.99	23.59	23.99	10.0K	0.49	2.09
AVSC	Avantis U.S Small Cap Equity ETF	67.37	66.02	67.33	121.1K	1.32	2.00
AVSD	Avantis Responsible International Equity	79.47	78.12	79.47	4.4K	1.40	1.79
AVSE	Avantis Responsible Emerging Markets ETF	76.80	76.80	76.80	300	-0.09	0.12
AVSF	Avantis Short-Term Fixed Income ETF	46.56	46.40	46.53	93.7K	0.11	0.23
AVSU	Avantis Responsible U.S. Equity ETF	84.71	83.60	84.71	6.7K	1.43	1.72
AVTM	Avantis Total Equity Markets ETF	52.93	52.59	52.82	1.2K	0.63	1.20
AVUS	Avantis U.S. Equity ETF	125.0	123.7	124.9	191.0K	1.5	1.19
AVUV	Avantis U.S. Small Cap Value ETF	118.9	118.8	118.9	290	-0.4	0.30
AWAY	Amplify Travel Tech ETF	16.55	16.22	16.53	4.3K	0.10	0.64
AWX	Avalon Holdings Corp	2.490	2.490	2.490	100	-0.050	1.97
AXIL	Axil Brands Inc	6.990	6.845	6.965	13.3K	-0.105	1.49
AXTU	T-Rex 2X Long Axti Daily Target ETF	22.66	21.50	22.66	946	0.01	0.02
AXTX	Tradr 2X Long Axti Daily ETF	43.66	40.00	41.63	44.5K	-0.50	1.19
AZTD	Aztlan Global Stock Selection Dm Smid	31.83	31.83	32.77	0	-0.94	2.87
AZTR	Azitra Inc	0.1976	0.1971	0.1972	2.9K	0.0002	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,270	400	1.5
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,223	160	1.2
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES