| AAA | First Priority Clo Bond ETF | 24.95 | 24.94 | 24.95 | 200 | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.73 | 30.61 | 30.61 | 5.0K | -0.17 | | 0.54 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.05 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.18 | 50.18 | 50.04 | 0 | 0.14 | | 0.29 | |
| AAAU | GS Physical Gold ETF | 42.65 | 42.63 | 42.64 | 434 | -0.10 | | 0.23 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 10.77 | 10.50 | 10.62 | 29.3K | 0.66 | | 6.63 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 48.29 | 46.94 | 47.19 | 109.4K | 2.63 | | 5.90 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.49 | 29.46 | 29.46 | 1.0K | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.89 | 38.89 | 38.89 | 100 | -0.30 | | 0.76 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.43 | 33.28 | 34.16 | 9.3K | 0.47 | | 1.40 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.89 | 25.60 | 25.89 | 18.0K | 0.31 | | 1.21 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.98 | 56.98 | 56.26 | 0 | 0.72 | | 1.28 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.30 | 21.30 | 21.23 | 0 | 0.07 | | 0.34 | |
| ABEQ | Absolute Core Strategy ETF | 37.90 | 37.75 | 37.79 | 2.8K | 0.19 | | 0.51 | |
| ABFL | Abacus Fcf Leaders ETF | 83.92 | 83.00 | 83.00 | 7.8K | -0.86 | | 1.03 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.84 | 30.70 | 30.79 | 8.9K | 0.04 | | 0.14 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.79 | 32.79 | 32.79 | 397 | -0.31 | | 0.93 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.06 | 22.02 | 22.02 | 569 | -0.01 | | 0.03 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.23 | 38.23 | 37.81 | 0 | 0.42 | | 1.12 | |
| ABUF | Aptus Laddered Buffer ETF | 27.03 | 26.98 | 26.99 | 385 | 0.02 | | 0.08 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.69 | 19.69 | 19.69 | 200 | 0.03 | | 0.16 | |
| ACCS | Access Newswire Inc | 6.980 | 5.970 | 5.990 | 6.4K | -0.100 | | 1.66 | |
| ACEI | Innovator Equity Autocallable Income | 24.07 | 23.94 | 24.07 | 4.0K | 0.00 | | 0.01 | |
| ACES | Alps Clean Energy ETF | 37.48 | 36.42 | 36.49 | 17.7K | -0.56 | | 1.51 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.42 | 38.42 | 38.73 | 0 | -0.31 | | 0.80 | |
| ACGR | American Century Large Cap Growth ETF | 69.19 | 69.19 | 69.63 | 0 | -0.44 | | 0.64 | |
| ACII | Innovator Index Autocallable Income | 25.96 | 25.54 | 25.93 | 65.3K | -0.08 | | 0.30 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.78 | 46.52 | 46.53 | 168.3K | -0.22 | | 0.46 | |
| ACKY | Vistashares Target 15 Acktivist | 18.20 | 18.11 | 18.13 | 11.1K | 0.05 | | 0.26 | |
| ACLC | American Century Large Cap Equity ETF | 84.57 | 84.23 | 84.23 | 5.1K | -0.28 | | 0.33 | |
| ACSG | American Century Small Cap Growth | 48.55 | 47.22 | 48.16 | 63.6K | -0.29 | | 0.61 | |
| ACSI | American Customer Satisfaction Core | 74.87 | 74.87 | 74.87 | 100 | 0.03 | | 0.04 | |
| ACSV | American Century Small Cap Value | 48.17 | 48.17 | 48.42 | 0 | -0.25 | | 0.52 | |
| ACTS | Fis Tactical Equity ETF | 28.86 | 28.65 | 28.65 | 4.8K | -0.31 | | 1.08 | |
| ACU | Acme United Corp | 46.23 | 44.53 | 44.68 | 10.8K | -0.54 | | 1.20 | |
| ACVF | American Conservative Values ETF | 54.51 | 54.09 | 54.09 | 8.1K | -0.44 | | 0.80 | |
| ACVT | Advent Convertible Bond ETF | 27.93 | 27.93 | 27.94 | 0 | -0.01 | | 0.03 | |
| ACVU | Hartford Quality Value ETF | 31.38 | 31.10 | 31.12 | 4.6K | -0.10 | | 0.31 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.4 | 120.8 | 120.9 | 93.9K | -0.5 | | 0.37 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.77 | 20.68 | 20.68 | 1.18M | -0.03 | | 0.14 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.52 | 20.37 | 20.45 | 247.4K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 18.03 | 16.99 | 17.43 | 173.5K | 0.16 | | 0.93 | |
| ADDS | Hedgeye Index Adds ETF | 27.35 | 26.30 | 26.30 | 6.9K | -0.74 | | 2.76 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.540 | 8.500 | 8.540 | 9.9K | -0.005 | | 0.06 | |
| ADIU | | 15.35 | 14.24 | 14.24 | 1.4K | 0.00 | | NaN | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.54 | 19.35 | 19.35 | 2.9K | -0.09 | | 0.45 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.18 | 55.75 | 55.77 | 4.5K | -0.39 | | 0.69 | |
| ADPV | Adaptiv Select ETF | 48.60 | 47.63 | 47.63 | 8.7K | -0.86 | | 1.77 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.31 | 47.08 | 47.14 | 3.8K | -0.58 | | 1.23 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 10.20 | 10.20 | 10.20 | 200 | 0.33 | | 3.34 | |
| AEMS | Anfield Enhanced Market ETF | 11.97 | 11.92 | 11.93 | 28.5K | -0.11 | | 0.92 | |
| AEON | Aeon Biopharma Inc | 0.7299 | 0.6609 | 0.6744 | 12.1K | 0.0054 | | 0.81 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.61 | 20.40 | 20.40 | 14.6K | -0.41 | | 1.97 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.55 | 32.55 | 32.55 | 476 | 0.00 | | 0.00 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.89 | 36.61 | 36.61 | 2.0K | -0.31 | | 0.83 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.420 | 9.430 | 51.5K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.90 | 24.85 | 24.90 | 92.7K | 0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 27.88 | 27.42 | 27.87 | 9.7K | -0.02 | | 0.07 | |
| AFLG | FT Active Factor Large Cap ETF | 44.04 | 43.69 | 43.71 | 42.3K | -0.22 | | 0.50 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.00 | 40.51 | 40.52 | 34.4K | -0.09 | | 0.22 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.30 | 11.25 | 11.26 | 3.3K | -0.09 | | 0.79 | |
| AFSM | FT Active Factor Small Cap ETF | 39.58 | 39.16 | 39.20 | 3.0K | -0.29 | | 0.73 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.15 | 98.88 | 98.98 | 5.01M | 0.12 | | 0.12 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.34 | 20.23 | 20.30 | 194.0K | 0.04 | | 0.20 | |
| AGGS | Harbor Disciplined Bond ETF | 40.97 | 40.84 | 40.86 | 1.1K | 0.09 | | 0.21 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.68 | 43.59 | 43.64 | 1.58M | 0.07 | | 0.16 | |
| AGIG | Abundia Global Impact Group Inc | 1.160 | 1.110 | 1.150 | 143.8K | 0.010 | | 0.88 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.28 | 23.97 | 23.98 | 3.4K | -0.32 | | 1.33 | |
| AGOX | Adaptive Growth Opportunities ETF | 35.14 | 34.54 | 34.95 | 12.2K | -0.53 | | 1.49 | |
| AGQ | Ultra Silver 2X ETF | 97.65 | 95.80 | 95.94 | 7.5K | -0.96 | | 0.99 | |
| AGQI | FT Active Global Quality Income ETF | 18.37 | 18.35 | 18.35 | 1.2K | -0.02 | | 0.11 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.34 | 26.33 | 26.33 | 290 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 31.82 | 31.82 | 32.12 | 0 | -0.30 | | 0.93 | |
| AGZ | Agency Bond Ishares ETF | 109.3 | 109.1 | 109.2 | 7.7K | 0.2 | | 0.17 | |
| AHLT | American Beacon Ahl Trend ETF | 29.11 | 28.88 | 28.88 | 66.4K | -0.24 | | 0.82 | |
| AHYB | American Century Select High Yield ETF | 46.32 | 46.28 | 46.32 | 583 | -0.01 | | 0.02 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.150 | 1.992 | 2.079 | 10.1K | 0.089 | | 4.45 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.210 | 4.990 | 5.210 | 88.2K | 0.120 | | 2.37 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 67.38 | 65.03 | 65.10 | 4.0K | -2.28 | | 3.41 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.30 | 49.30 | 49.30 | 100 | -0.41 | | 0.83 | |
| AIM | Aim Immunotech Inc | 0.4090 | 0.3924 | 0.3925 | 88.6K | -0.0075 | | 1.88 | |
| AINP | Allspring Income Plus ETF | 25.18 | 25.14 | 25.15 | 1.2K | 0.02 | | 0.09 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.51 | 29.26 | 29.51 | 5.2K | -0.52 | | 1.77 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.29 | 26.32 | 5.7K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 63.53 | 63.53 | 63.53 | 100 | 4.62 | | 7.63 | |
| AIQU | Microsectors Long Artificial | 17.19 | 17.19 | 17.19 | 115 | -0.20 | | 1.15 | |
| AIRI | Air Industries Group Inc | 3.140 | 3.030 | 3.085 | 22.7K | -0.010 | | 0.32 | |
| AIS | Vistashares Artificial Intelligence | 84.68 | 78.05 | 78.06 | 461.4K | -3.21 | | 3.95 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.36 | 27.36 | 27.40 | 0 | -0.04 | | 0.14 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 118.3 | 114.8 | 114.8 | 3.3K | -3.0 | | 2.53 | |
| AIVI | Wisdomtree International Dividend Top | 58.47 | 58.26 | 58.46 | 2.5K | 0.56 | | 0.97 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.9 | 129.5 | 129.5 | 2.4K | -0.5 | | 0.35 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.980 | 9.910 | 9.980 | 744 | 0.080 | | 0.81 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.40 | 28.40 | 28.40 | 580 | -0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.99 | 29.97 | 29.99 | 700 | -0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 55.31 | 53.65 | 55.15 | 588.2K | 0.48 | | 0.88 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.55 | 45.20 | 45.63 | 47.9K | -0.39 | | 0.85 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.31 | 25.31 | 25.31 | 2.0K | -0.03 | | 0.10 | |
| ALRG | Allspring Lt Large Core ETF | 29.92 | 29.92 | 29.10 | 0 | 0.82 | | 2.82 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 50.51 | 50.21 | 50.21 | 833 | -0.71 | | 1.39 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 24.94 | 24.35 | 24.65 | 9.8K | 1.42 | | 6.11 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.790 | 7.710 | 7.770 | 24.3K | 0.025 | | 0.32 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.700 | 2.522 | 2.680 | 9.0K | -0.030 | | 1.11 | |
| AMDW | Roundhill Amd Weeklypay ETF | 114.0 | 102.3 | 102.3 | 63.5K | -9.7 | | 8.70 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.55 | 54.66 | 54.66 | 2.9K | 0.66 | | 1.22 | |
| AMJB | Alerian MLP Index ETN | 34.06 | 33.64 | 33.78 | 12.9K | -0.39 | | 1.14 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 30.70 | 29.63 | 29.72 | 5.6K | 2.93 | | 10.94 | |
| AMLP | Alps Alerian MLP ETF | 51.43 | 50.87 | 51.01 | 1.34M | -0.26 | | 0.51 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 62.43 | 61.58 | 61.58 | 1.6K | -1.09 | | 1.75 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 7.783 | 7.410 | 7.540 | 9.3K | 0.140 | | 1.89 | |
| AMS | American Shared Hospital Services | 1.480 | 1.400 | 1.440 | 34.4K | 0.010 | | 0.69 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.24 | 21.24 | 21.56 | 0 | -0.32 | | 1.46 | |
| AMZA | Infracap MLP ETF | 45.87 | 45.12 | 45.31 | 37.9K | -0.51 | | 1.11 | |
| AMZE | Amaze Holdings Inc | 0.1428 | 0.1351 | 0.1380 | 65.2K | -0.0010 | | 0.72 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.67 | 26.69 | 26.77 | 3.7K | 0.00 | | 0.01 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.57 | 37.81 | 37.96 | 6.8K | 0.01 | | 0.02 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.17 | 11.07 | 11.09 | 215.9K | 0.00 | | 0.00 | |
| ANEW | MSCI Transformational Changes ETF | 50.59 | 50.59 | 49.67 | 0 | 0.92 | | 1.85 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.61 | 98.07 | 98.08 | 72.2K | -0.21 | | 0.21 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.34 | 27.25 | 27.34 | 1.3K | 0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.60 | 41.50 | 41.53 | 60.7K | -0.01 | | 0.02 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.10 | 49.94 | 49.94 | 56.5K | -0.05 | | 0.10 | |
| AOR | Growth Allocation Ishares Core ETF | 70.52 | 69.62 | 69.64 | 194.7K | -0.13 | | 0.19 | |
| AOTS | Aot Software Platform ETF | 22.66 | 22.56 | 22.66 | 319 | 0.03 | | 0.14 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.40 | 29.43 | 60.7K | 0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 25.71 | 25.71 | 25.55 | 0 | 0.16 | | 0.61 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 26.35 | 24.99 | 25.41 | 6.0K | 0.10 | | 0.40 | |
| APIE | Activepassive International Equity ETF | 38.86 | 38.56 | 38.70 | 84.6K | -0.22 | | 0.57 | |
| APLU | Allspring Core Plus ETF | 24.73 | 24.69 | 24.72 | 12.9K | 0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 33.51 | 33.01 | 33.07 | 4.6K | 0.79 | | 2.45 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.13 | 11.97 | 12.10 | 54.2K | 0.08 | | 0.62 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 12.55 | 12.55 | 12.55 | 150 | -0.25 | | 1.95 | |
| APMU | Activepassive Intermediate Municipal | 25.03 | 24.97 | 24.97 | 38.3K | 0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.24 | 26.20 | 26.20 | 2.6K | -0.02 | | 0.06 | |
| APRB | Aptus April Buffer ETF | 26.90 | 26.83 | 26.90 | 273 | -0.01 | | 0.02 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.52 | 25.40 | 25.40 | 9.3K | 0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.20 | 25.12 | 25.14 | 13.2K | 0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.55 | 32.55 | 32.37 | 0 | 0.18 | | 0.54 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.85 | 45.84 | 45.85 | 699 | -0.03 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.14 | 37.07 | 37.10 | 1.9K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.03 | 40.03 | 40.03 | 100 | -0.15 | | 0.38 | |
| APT | Alpha Pro Tech | 5.370 | 5.210 | 5.280 | 22.6K | -0.060 | | 1.13 | |
| APUE | Activepassive U.S. Equity ETF | 46.46 | 46.09 | 46.11 | 138.3K | -0.29 | | 0.63 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.410 | 1.210 | 1.270 | 26.1K | -0.170 | | 12.69 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.77 | 31.68 | 31.73 | 978 | -0.01 | | 0.02 | |
| AQEC | Aqe Core ETF | 24.25 | 24.19 | 24.23 | 35.1K | 0.07 | | 0.29 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.54 | 31.42 | 31.42 | 20.4K | -0.19 | | 0.62 | |
| ARB | Altshares Merger Arbitrage ETF | 29.66 | 29.60 | 29.60 | 2.7K | 0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 15.28 | 13.31 | 14.39 | 25.3K | -0.56 | | 3.75 | |
| AREN | The Arena Group Holdings Inc | 1.190 | 1.065 | 1.080 | 107.2K | -0.050 | | 4.39 | |
| ARGT | GX MSCI Argentina ETF | 99.41 | 97.21 | 97.83 | 94.6K | -0.63 | | 0.64 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.73 | 21.63 | 21.66 | 2.5K | -0.11 | | 0.51 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.15 | 20.15 | 19.35 | 0 | 0.80 | | 4.13 | |
| ARKF | Ark Fintech Innovation ETF | 40.00 | 40.00 | 40.00 | 150 | -0.25 | | 0.62 | |
| ARKG | Ark Genomic Revolution ETF | 35.40 | 34.89 | 34.89 | 760 | 0.01 | | 0.03 | |
| ARKK | Ark Innovation ETF | 80.48 | 78.71 | 79.08 | 4.58M | -0.55 | | 0.69 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 135.4 | 132.4 | 132.4 | 111.1K | -2.3 | | 1.74 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.05 | 19.04 | 19.05 | 1.5K | -0.07 | | 0.34 | |
| ARKW | Ark Next Generation Internet ETF | 148.8 | 145.5 | 146.0 | 67.2K | -1.5 | | 1.01 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.74 | 34.56 | 34.66 | 2.3K | -0.09 | | 0.26 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.31 | 26.31 | 26.35 | 0 | -0.04 | | 0.17 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.17 | 32.09 | 32.09 | 2.5K | -0.11 | | 0.35 | |
| ARMH | Arm Holdings Plc Adrhedged | 177.8 | 166.0 | 166.2 | 4.1K | -0.3 | | 0.18 | |
| ARMP | Armata Pharmaceuticals Inc | 7.070 | 6.370 | 6.940 | 114.9K | -0.120 | | 1.74 | |
| ARMW | Roundhill Arm Weeklypay ETF | 95.82 | 87.39 | 88.21 | 29.1K | -4.57 | | 4.95 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.94 | 32.83 | 32.85 | 6.6K | -0.26 | | 0.79 | |
| ARTY | Ishares Robotics and Artificial | 76.50 | 76.50 | 76.50 | 1.6K | 1.44 | | 1.92 | |
| ARWG | Archer Growth ETF | 25.84 | 25.84 | 24.39 | 0 | 1.45 | | 5.96 | |
| ASCE | Allspring Smid Core ETF | 35.07 | 34.50 | 34.50 | 69.1K | -0.05 | | 0.14 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.50 | 20.40 | 20.48 | 28.0K | 0.15 | | 0.74 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.17 | 32.00 | 32.00 | 775 | -0.27 | | 0.82 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.31 | 36.19 | 36.19 | 300 | 0.24 | | 0.67 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.97 | 45.45 | 45.65 | 4.5K | 0.29 | | 0.64 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.31 | 44.81 | 44.82 | 4.2K | -0.90 | | 1.98 | |
| ASLV | Allspring Special Large Value ETF | 30.00 | 29.93 | 29.93 | 236 | 0.06 | | 0.19 | |
| ASM | Avino Silver & Gold | 7.061 | 6.950 | 7.061 | 4.1K | 0.111 | | 1.59 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.78 | 25.71 | 25.71 | 1.5K | -0.26 | | 0.98 | |
| ASMH | Asml Holding NV Adrhedged | 126.0 | 122.8 | 122.8 | 866 | -6.9 | | 5.34 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 5.450 | 4.880 | 5.370 | 764.6K | -0.500 | | 8.52 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 29.50 | 27.08 | 27.47 | 892.5K | 2.07 | | 8.15 | |
| ATCH | Atlasclear Holdings Inc | 0.2040 | 0.1975 | 0.2036 | 15.1K | -0.0054 | | 2.58 | |
| ATCL | Rex Autocallable Income ETF | 24.89 | 24.82 | 24.84 | 60.8K | -0.26 | | 1.04 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 180 | -0.06 | | 0.24 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 100 | 0.04 | | 0.16 | |
| ATEST.G | | 25.08 | 25.00 | 25.08 | 430 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 41.85 | 40.90 | 41.02 | 42.0K | -0.24 | | 0.58 | |
| ATMP | Barclays Plus Select MLP ETN | 34.11 | 33.84 | 33.94 | 8.5K | -0.22 | | 0.64 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0200 | 0.9850 | 0.9926 | 177.6K | -0.0200 | | 2.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.17 | 94.13 | 94.13 | 4.3K | -0.08 | | 0.08 | |
| AUAU | Global X Gold Miners ETF | 37.86 | 37.72 | 37.76 | 917 | 1.00 | | 2.71 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.98 | 34.98 | 34.98 | 100 | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.96 | 32.96 | 32.83 | 0 | 0.13 | | 0.40 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.05 | 37.96 | 37.96 | 1.7K | 0.00 | | 0.01 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.94 | 31.93 | 31.93 | 2.4K | -0.10 | | 0.32 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.02 | 33.96 | 34.02 | 3.9K | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.76 | 45.69 | 45.69 | 200 | -0.18 | | 0.40 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.89 | 49.45 | 49.55 | 24.1K | -0.08 | | 0.15 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.33 | 25.09 | 25.11 | 14.3K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.350 | 1.280 | 1.320 | 27.1K | -0.010 | | 0.76 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.50 | 28.35 | 28.50 | 500 | 0.27 | | 0.96 | |
| AVAZ | 2X Avalanche ETF | 8.617 | 8.617 | 9.080 | 0 | -0.463 | | 5.10 | |
| AVDE | Avantis International Equity ETF | 91.21 | 90.80 | 90.82 | 647.7K | 0.25 | | 0.28 | |
| AVDS | Avantis International Small Cap Equity | 77.92 | 77.57 | 77.64 | 19.4K | 0.02 | | 0.03 | |
| AVDV | Avantis International Small Cap Value | 108.5 | 107.5 | 107.9 | 583.6K | 0.2 | | 0.15 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.63 | 71.16 | 71.17 | 18.1K | -1.10 | | 1.52 | |
| AVEM | Avantis Emerging Markets Equity ETF | 97.50 | 97.50 | 97.50 | 100 | 0.57 | | 0.59 | |
| AVES | Avantis Emerging Markets Value ETF | 68.68 | 68.03 | 68.11 | 82.6K | -0.60 | | 0.87 | |
| AVGE | Avantis All Equity Markets ETF | 100.00 | 100.00 | 100.00 | 100 | 0.64 | | 0.64 | |
| AVGV | Avantis All Equity Markets Value ETF | 86.56 | 85.89 | 85.91 | 243.0K | -0.34 | | 0.39 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.70 | 40.49 | 40.49 | 27.5K | -2.19 | | 5.13 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.49 | 74.49 | 74.49 | 214 | -0.15 | | 0.21 | |
| AVIG | Avantis Core Fixed Income ETF | 41.46 | 41.36 | 41.42 | 186.3K | 0.07 | | 0.16 | |
| AVIV | Avantis International Large Cap Value | 79.78 | 79.45 | 79.47 | 48.3K | 0.28 | | 0.35 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.50 | 89.62 | 89.65 | 60.3K | -0.60 | | 0.66 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.46 | 91.50 | 91.55 | 552.5K | -0.45 | | 0.49 | |
| AVMA | Avantis Moderate Allocation ETF | 73.50 | 73.00 | 73.09 | 10.8K | -0.15 | | 0.21 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 80.37 | 79.66 | 79.67 | 18.6K | -0.26 | | 0.33 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.40 | 46.38 | 46.40 | 79.9K | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.19 | 80.54 | 80.58 | 32.2K | -0.27 | | 0.33 | |
| AVNM | Avantis All International Markets Equity | 84.52 | 84.00 | 84.08 | 26.2K | -0.26 | | 0.31 | |
| AVNV | Avantis All International Markets Value | 85.47 | 85.26 | 85.26 | 11.5K | -0.25 | | 0.29 | |
| AVRE | Avantis Real Estate ETF | 48.05 | 47.74 | 47.84 | 37.7K | 0.07 | | 0.15 | |
| AVRY | Avory Foundational ETF | 23.74 | 23.59 | 23.59 | 14.0K | 0.02 | | 0.09 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 75.00 | 70.47 | 70.59 | 213.0K | -0.36 | | 0.51 | |
| AVSD | Avantis Responsible International Equity | 80.83 | 80.55 | 80.55 | 4.2K | 0.25 | | 0.31 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 82.93 | 81.46 | 81.46 | 11.4K | -1.46 | | 1.76 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.60 | 46.57 | 46.60 | 168.4K | 0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.63 | 87.81 | 87.96 | 3.5K | -0.60 | | 0.68 | |
| AVTM | Avantis Total Equity Markets ETF | 54.75 | 54.50 | 54.50 | 3.5K | -0.27 | | 0.50 | |
| AVUS | Avantis U.S. Equity ETF | 128.9 | 127.7 | 127.8 | 222.6K | -0.7 | | 0.51 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.0 | 122.1 | 122.4 | 1.2M | -0.8 | | 0.63 | |
| AWAY | Amplify Travel Tech ETF | 17.92 | 17.80 | 17.82 | 2.5K | 0.00 | | 0.00 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.480 | 2.490 | 2.8K | -0.035 | | 1.39 | |
| AXIL | Axil Brands Inc | 6.400 | 6.250 | 6.305 | 8.2K | -0.050 | | 0.79 | |
| AXTL | | 14.69 | 10.13 | 10.13 | 7.1K | 0.00 | | NaN | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 16.03 | 15.52 | 15.52 | 18.4K | 1.16 | | 8.08 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 29.68 | 28.10 | 28.10 | 67.7K | 1.85 | | 7.05 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.60 | 32.60 | 31.11 | 0 | 1.49 | | 4.78 | |
| AZTR | Azitra Inc | 0.2043 | 0.1857 | 0.2011 | 9.6K | 0.0171 | | 9.29 | |