| AAA | First Priority Clo Bond ETF | 25.00 | 24.77 | 24.96 | 9.0K | 0.21 | | 0.85 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.41 | 30.32 | 30.40 | 3.1K | -0.11 | | 0.34 | |
| AAAC | Columbia AAA Clo ETF | 20.03 | 20.03 | 20.03 | 360 | -0.09 | | 0.45 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.93 | 47.93 | 47.93 | 477 | 0.02 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 41.21 | 40.89 | 41.10 | 699.9K | 0.15 | | 0.37 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.355 | 1.980 | 2.355 | 4.01M | 0.315 | | 15.44 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.64 | 8.90 | 10.58 | 9.3M | 1.40 | | 15.19 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.60 | 12.00 | 12.00 | 1.03M | -2.20 | | 15.49 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.20 | 15.67 | 15.81 | 7.6K | -0.50 | | 3.07 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.74 | 29.73 | 29.74 | 300 | -0.03 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.55 | 39.72 | 39.88 | 17.1K | -0.94 | | 2.31 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.65 | 38.22 | 38.74 | 30.8K | -1.28 | | 3.19 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.40 | 27.11 | 27.11 | 684 | -0.53 | | 1.90 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.70 | 58.63 | 58.63 | 14.3K | -0.14 | | 0.24 | |
| ABEQ | Absolute Core Strategy ETF | 37.10 | 37.08 | 37.08 | 400 | -0.13 | | 0.34 | |
| ABFL | Abacus Fcf Leaders ETF | 80.30 | 79.97 | 80.30 | 1.8K | -0.04 | | 0.05 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.52 | 30.44 | 30.49 | 797 | 0.14 | | 0.44 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.23 | 30.23 | 30.23 | 132 | -0.29 | | 0.96 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.50 | 20.50 | 20.50 | 103 | 0.08 | | 0.37 | |
| ABND | | 41.77 | 41.50 | 41.77 | 11.1K | 0.13 | | 0.31 | |
| ABND | American Century Multisector Income ETF | 41.71 | 41.59 | 41.63 | 36.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.35 | 43.35 | 43.35 | 400 | 0.23 | | 0.52 | |
| ABUF | Aptus Laddered Buffer ETF | 27.79 | 27.74 | 27.79 | 1.0K | -0.04 | | 0.14 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.60 | 18.60 | 18.84 | 0 | -0.24 | | 1.26 | |
| ACCS | Access Newswire Inc | 4.785 | 4.715 | 4.715 | 6.7K | -0.080 | | 1.67 | |
| ACEI | Innovator Equity Autocallable Income | 24.21 | 23.40 | 23.54 | 12.0K | -0.01 | | 0.04 | |
| ACES | Alps Clean Energy ETF | 27.85 | 27.25 | 27.85 | 10.2K | 0.20 | | 0.72 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.78 | 38.78 | 38.78 | 500 | -0.19 | | 0.49 | |
| ACGR | American Century Large Cap Growth ETF | 70.80 | 70.80 | 70.54 | 0 | 0.26 | | 0.37 | |
| ACHX | Corgi Achr 2X Daily ETF | 23.49 | 23.09 | 23.09 | 700 | -0.40 | | 1.72 | |
| ACIG | | 40.54 | 40.15 | 40.15 | 97.5K | 0.00 | | NaN | |
| ACII | Innovator Index Autocallable Income | 25.21 | 25.10 | 25.14 | 62.3K | -0.26 | | 1.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.02 | 46.71 | 47.01 | 61.4K | 0.09 | | 0.19 | |
| ACKY | Vistashares Target 15 Acktivist | 17.22 | 17.01 | 17.21 | 12.9K | -0.06 | | 0.35 | |
| ACLC | American Century Large Cap Equity ETF | 85.66 | 85.09 | 85.66 | 3.0K | -0.10 | | 0.12 | |
| ACSG | American Century Small Cap Growth | 46.06 | 46.06 | 46.06 | 141 | -0.08 | | 0.16 | |
| ACSI | American Customer Satisfaction Core | 74.55 | 74.55 | 74.55 | 177 | -0.50 | | 0.67 | |
| ACSM | | 39.64 | 39.45 | 39.45 | 397.5K | 0.00 | | NaN | |
| ACSV | American Century Small Cap Value | 46.45 | 46.45 | 46.45 | 100 | -0.25 | | 0.53 | |
| ACTS | Fis Tactical Equity ETF | 25.46 | 25.43 | 25.46 | 2.4K | -0.28 | | 1.08 | |
| ACU | Acme United Corp | 63.66 | 62.33 | 63.39 | 4.1K | 0.09 | | 0.14 | |
| ACVF | American Conservative Values ETF | 54.72 | 54.31 | 54.72 | 3.2K | 0.30 | | 0.55 | |
| ACVT | Advent Convertible Bond ETF | 28.28 | 28.23 | 28.28 | 1.3K | 0.04 | | 0.13 | |
| ACVU | Hartford Quality Value ETF | 31.01 | 30.77 | 31.01 | 18.1K | -0.11 | | 0.35 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.2 | 121.8 | 122.9 | 60.1K | 0.2 | | 0.15 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.74 | 20.65 | 20.71 | 1.77M | -0.15 | | 0.70 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.90 | 20.85 | 20.89 | 46.9K | -0.33 | | 1.56 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.49 | 20.39 | 20.45 | 227.1K | -0.14 | | 0.66 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 22.06 | 20.67 | 20.98 | 7.7K | -0.01 | | 0.02 | |
| ADDS | Hedgeye Index Adds ETF | 25.86 | 25.71 | 25.86 | 1.0K | 0.10 | | 0.39 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.26 | 12.19 | 12.26 | 2.3K | 0.34 | | 2.81 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.38 | 19.38 | 19.38 | 100 | -0.08 | | 0.41 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.12 | 56.00 | 56.07 | 4.2K | -0.19 | | 0.34 | |
| ADPV | Adaptiv Select ETF | 43.38 | 43.01 | 43.34 | 18.9K | 0.14 | | 0.32 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.16 | 46.16 | 46.16 | 100 | -0.14 | | 0.31 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.530 | 9.210 | 9.350 | 59.9K | -0.105 | | 1.11 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.589 | 8.664 | 9.530 | 653.3K | 0.650 | | 7.32 | |
| AELV | | 26.06 | 26.06 | 26.35 | 0 | -0.29 | | 1.11 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.06 | 26.06 | 26.06 | 100 | -0.04 | | 0.16 | |
| AEMV | | 19.31 | 19.18 | 19.31 | 200 | 0.12 | | 0.63 | |
| AEON | Aeon Biopharma Inc | 0.3335 | 0.2710 | 0.3229 | 4.51M | 0.0279 | | 9.46 | |
| AESB | | 19.42 | 19.42 | 19.38 | 0 | 0.03 | | 0.18 | |
| AESG | | 19.51 | 19.51 | 19.51 | 200 | 0.02 | | 0.11 | |
| AESL | | 19.32 | 19.32 | 19.33 | 0 | -0.01 | | 0.07 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.91 | 19.78 | 19.86 | 24.9K | -0.02 | | 0.10 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.73 | 37.49 | 37.63 | 1.4K | -0.07 | | 0.19 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.24 | 38.11 | 38.11 | 4.3K | 0.07 | | 0.18 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.250 | 9.210 | 9.240 | 53.1K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.55 | 23.52 | 23.55 | 1.4K | -0.02 | | 0.09 | |
| AFK | Vaneck Africa Index ETF | 27.55 | 26.85 | 27.05 | 60.3K | -0.54 | | 1.96 | |
| AFLG | FT Active Factor Large Cap ETF | 44.45 | 44.18 | 44.45 | 23.1K | 0.26 | | 0.59 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.03 | 39.65 | 39.99 | 14.4K | 0.38 | | 0.95 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.600 | 7.960 | 8.570 | 17.5K | 0.110 | | 1.30 | |
| AFSM | FT Active Factor Small Cap ETF | 39.60 | 39.03 | 39.60 | 3.4K | 0.41 | | 1.03 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.17 | 93.84 | 94.54 | 6.17M | 0.01 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.00 | 18.73 | 18.99 | 100.0K | 0.06 | | 0.32 | |
| AGGM | | 99.49 | 98.95 | 99.49 | 2.0K | 0.02 | | 0.02 | |
| AGGS | Harbor Disciplined Bond ETF | 38.95 | 38.50 | 38.95 | 1.8K | -0.04 | | 0.10 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.31 | 40.98 | 41.31 | 75.0K | 0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 1.170 | 1.040 | 1.075 | 78.8K | -0.015 | | 1.38 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.93 | 26.67 | 26.75 | 1.1K | 0.03 | | 0.11 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.52 | 33.05 | 33.30 | 22.8K | -0.07 | | 0.21 | |
| AGQ | Ultra Silver 2X ETF | 69.18 | 66.80 | 68.52 | 1.53M | 1.63 | | 2.44 | |
| AGQI | FT Active Global Quality Income ETF | 18.19 | 18.05 | 18.07 | 1.7K | -0.09 | | 0.52 | |
| AGRW | Allspring Lt Large Growth ETF | 32.91 | 32.91 | 32.91 | 280 | -0.09 | | 0.28 | |
| AGZ | Agency Bond Ishares ETF | 106.6 | 106.1 | 106.5 | 28.2K | 0.0 | | 0.01 | |
| AHBM | | 25.75 | 25.53 | 25.53 | 220 | -0.07 | | 0.28 | |
| AHLT | American Beacon Ahl Trend ETF | 31.30 | 31.22 | 31.22 | 1.8K | 0.14 | | 0.45 | |
| AHYB | American Century Select High Yield ETF | 44.70 | 44.54 | 44.70 | 6.0K | -0.07 | | 0.15 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.510 | 1.240 | 1.435 | 4.13M | 0.110 | | 8.30 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 43.18 | 42.50 | 43.04 | 1.5K | -0.31 | | 0.72 | |
| AIBF | | 24.84 | 24.65 | 24.71 | 15.6K | -0.12 | | 0.48 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 72.55 | 68.71 | 71.75 | 1.3K | 0.36 | | 0.50 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.19 | 48.74 | 48.90 | 3.8K | -0.58 | | 1.17 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.22 | 21.86 | 21.86 | 9.6K | -0.11 | | 0.50 | |
| AIM | Aim Immunotech Inc | 0.1887 | 0.1680 | 0.1840 | 675.8K | 0.0060 | | 3.37 | |
| AINP | Allspring Income Plus ETF | 24.07 | 23.96 | 24.07 | 610 | 0.05 | | 0.21 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.74 | 35.62 | 35.70 | 623 | 0.22 | | 0.62 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.57 | 26.41 | 26.48 | 25.0K | 0.06 | | 0.23 | |
| AIQD | Microsectors Short Artificial | 39.49 | 39.12 | 39.49 | 250 | -0.06 | | 0.15 | |
| AIQU | Microsectors Long Artificial | 21.40 | 20.92 | 21.36 | 3.5K | 0.16 | | 0.75 | |
| AIRI | Air Industries Group Inc | 2.650 | 2.550 | 2.650 | 4.2K | 0.100 | | 3.92 | |
| AIS | Vistashares Artificial Intelligence | 76.40 | 74.08 | 76.40 | 118.9K | 1.77 | | 2.37 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.17 | 31.91 | 32.17 | 1.5K | -0.07 | | 0.22 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 116.5 | 115.4 | 116.5 | 2.7K | 1.5 | | 1.28 | |
| AIVI | Wisdomtree International Dividend Top | 57.43 | 56.94 | 57.02 | 2.0K | -0.77 | | 1.34 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 127.7 | 127.2 | 127.7 | 27.1K | -0.7 | | 0.55 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.550 | 7.300 | 7.495 | 43.7K | -0.005 | | 0.07 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.64 | 28.58 | 28.58 | 11.2K | 0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.28 | 30.15 | 30.28 | 9.8K | 0.00 | | 0.00 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.30 | 16.85 | 17.84 | 37.1K | 0.09 | | 0.51 | |
| AKRE | Akre Focus ETF | 54.01 | 52.70 | 53.26 | 794.2K | 0.56 | | 1.05 | |
| ALA | Corgi Alab 2X Daily ETF | 14.90 | 14.30 | 14.71 | 3.0K | 0.32 | | 2.20 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.78 | 46.33 | 46.59 | 11.9K | 0.12 | | 0.26 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.80 | 25.80 | 25.80 | 241 | -0.02 | | 0.08 | |
| ALRG | Allspring Lt Large Core ETF | 31.20 | 31.19 | 31.19 | 3.5K | 0.00 | | 0.01 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.61 | 43.35 | 43.57 | 3.9K | -0.21 | | 0.48 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.74 | 27.74 | 27.74 | 635 | -0.55 | | 1.96 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 16.72 | 15.59 | 16.59 | 260.0K | 1.20 | | 7.76 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.420 | 7.390 | 7.420 | 18.3K | 0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.010 | 1.860 | 1.860 | 1.2K | -0.040 | | 2.11 | |
| AMDC | Corgi AMD 2X Daily ETF | 28.75 | 28.04 | 28.75 | 528 | 1.08 | | 3.88 | |
| AMDW | Roundhill Amd Weeklypay ETF | 105.0 | 100.3 | 103.3 | 67.4K | 1.1 | | 1.09 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.70 | 49.65 | 50.88 | 163.8K | -0.43 | | 0.84 | |
| AMJB | Alerian MLP Index ETN | 34.64 | 34.27 | 34.55 | 25.6K | 0.06 | | 0.17 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.170 | 6.510 | 6.920 | 112.7K | 0.260 | | 3.90 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.67 | 10.67 | 10.67 | 324 | -0.07 | | 0.65 | |
| AMLP | Alps Alerian MLP ETF | 52.18 | 51.48 | 52.08 | 676.3K | 0.20 | | 0.38 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.20 | 24.08 | 24.20 | 1.9K | 0.10 | | 0.41 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 62.00 | 61.21 | 62.00 | 8.4K | 0.79 | | 1.28 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.170 | 1.930 | 2.170 | 308.4K | 0.090 | | 4.33 | |
| AMS | American Shared Hospital Services | 1.430 | 1.421 | 1.421 | 2.6K | 0.001 | | 0.07 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.49 | 20.86 | 21.49 | 300 | -0.15 | | 0.69 | |
| AMZA | Infracap MLP ETF | 47.44 | 46.73 | 47.44 | 17.6K | 0.71 | | 1.52 | |
| AMZE | Amaze Holdings Inc | 0.0745 | 0.0164 | 0.0250 | 18.32M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.80 | 14.20 | 14.54 | 19.4K | 0.02 | | 0.14 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.22 | 24.67 | 24.74 | 3.1K | -0.26 | | 1.04 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.89 | 33.80 | 34.06 | 5.6K | 0.06 | | 0.18 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.33 | 10.15 | 10.26 | 105.4K | -0.02 | | 0.19 | |
| ANEW | MSCI Transformational Changes ETF | 54.22 | 54.22 | 54.22 | 252 | -0.34 | | 0.63 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.28 | 24.41 | 24.66 | 33.9K | -0.06 | | 0.24 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.44 | 96.67 | 97.32 | 116.6K | 0.07 | | 0.07 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.83 | 27.70 | 27.76 | 143.2K | 0.08 | | 0.29 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.41 | 40.14 | 40.41 | 298.0K | 0.09 | | 0.22 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.82 | 48.53 | 48.82 | 405.2K | 0.08 | | 0.15 | |
| AOR | Growth Allocation Ishares Core ETF | 68.80 | 68.16 | 68.60 | 491.6K | 0.11 | | 0.16 | |
| APCB | Activepassive Core Bond ETF | 28.15 | 28.01 | 28.15 | 36.4K | 0.05 | | 0.16 | |
| APDB | Aptus April Deep Buffer ETF | 26.19 | 26.19 | 27.22 | 0 | -1.02 | | 3.77 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.51 | 26.19 | 27.51 | 2.4K | 1.13 | | 4.28 | |
| APIE | Activepassive International Equity ETF | 38.48 | 38.04 | 38.13 | 25.7K | -0.37 | | 0.96 | |
| APLU | Allspring Core Plus ETF | 23.39 | 23.26 | 23.37 | 18.7K | 0.07 | | 0.30 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.260 | 6.390 | 6.975 | 2.55M | 0.125 | | 1.82 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.66 | 11.46 | 11.56 | 36.8K | -0.21 | | 1.74 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.00 | 23.13 | 23.13 | 54.5K | -0.43 | | 1.80 | |
| APMI | Corgi Amat 2X Daily ETF | 17.60 | 17.60 | 17.60 | 100 | 1.06 | | 6.42 | |
| APMU | Activepassive Intermediate Municipal | 24.12 | 24.03 | 24.12 | 7.6K | 0.15 | | 0.60 | |
| APOC | Innovator Equity Defined Protection ETF | 26.70 | 26.58 | 26.65 | 170.6K | 0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 8.570 | 8.040 | 8.100 | 1.2K | -0.857 | | 9.57 | |
| APRB | Aptus April Buffer ETF | 27.54 | 27.46 | 27.54 | 475 | 0.02 | | 0.06 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.74 | 24.74 | 24.74 | 1.8K | -0.07 | | 0.26 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.63 | 24.59 | 24.63 | 620 | 0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.46 | 33.37 | 33.37 | 3.5K | -0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.94 | 46.94 | 46.94 | 100 | -0.07 | | 0.15 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.84 | 37.79 | 37.82 | 5.4K | -0.06 | | 0.16 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.23 | 38.55 | 40.23 | 563 | -0.17 | | 0.43 | |
| APT | Alpha Pro Tech | 5.250 | 5.100 | 5.102 | 7.0K | -0.088 | | 1.70 | |
| APUE | Activepassive U.S. Equity ETF | 47.11 | 46.80 | 46.97 | 50.4K | -0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.090 | 4.500 | 4.840 | 83.9K | -0.160 | | 3.20 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.15 | 32.15 | 32.10 | 0 | 0.05 | | 0.17 | |
| AQEC | Aqe Core ETF | 25.59 | 25.40 | 25.45 | 16.4K | -0.13 | | 0.51 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.02 | 31.77 | 31.79 | 9.9K | -0.13 | | 0.41 | |
| ARB | Altshares Merger Arbitrage ETF | 30.00 | 29.93 | 29.97 | 5.2K | 0.03 | | 0.10 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.82 | 99.82 | 99.82 | 1.4K | -0.01 | | 0.01 | |
| ARCP | Aristotle Core Plus Income ETF | 24.28 | 24.21 | 24.26 | 22.0K | 0.02 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.000 | 9.600 | 9.910 | 9.9K | 0.060 | | 0.61 | |
| ARGT | GX MSCI Argentina ETF | 88.10 | 83.59 | 84.70 | 78.2K | -1.54 | | 1.79 | |
| ARIA | Aria Opportunities ETF | 25.71 | 25.71 | 25.71 | 121 | -0.02 | | 0.10 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.09 | 27.58 | 28.09 | 881.8K | 0.39 | | 1.41 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.46 | 21.46 | 21.48 | 0 | -0.02 | | 0.11 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.14 | 21.02 | 21.02 | 1.2K | -0.18 | | 0.85 | |
| ARKF | Ark Fintech Innovation ETF | 45.92 | 45.21 | 45.75 | 51.6K | 0.27 | | 0.58 | |
| ARKG | Ark Genomic Revolution ETF | 55.00 | 53.67 | 53.91 | 1.87M | -0.31 | | 0.57 | |
| ARKK | Ark Innovation ETF | 90.18 | 88.54 | 89.60 | 1.68M | 0.57 | | 0.63 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.9 | 121.0 | 121.6 | 35.8K | 0.4 | | 0.30 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.96 | 19.96 | 20.08 | 0 | -0.13 | | 0.63 | |
| ARKW | Ark Next Generation Internet ETF | 161.5 | 159.8 | 161.3 | 30.0K | 0.7 | | 0.45 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.22 | 31.79 | 32.22 | 438.0K | 0.31 | | 0.96 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.38 | 20.24 | 20.29 | 23.2K | 0.06 | | 0.32 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.95 | 25.95 | 26.00 | 0 | -0.05 | | 0.19 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.26 | 32.26 | 32.26 | 100 | -0.23 | | 0.71 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.02 | 14.52 | 15.02 | 5.5K | 0.68 | | 4.74 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.58 | 12.41 | 12.56 | 4.1K | 0.19 | | 1.54 | |
| ARMP | Armata Pharmaceuticals Inc | 3.780 | 3.520 | 3.560 | 15.2K | -0.110 | | 3.00 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.45 | 24.45 | 24.45 | 10.0K | 0.03 | | 0.12 | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.01 | 44.88 | 46.01 | 42.9K | 0.94 | | 2.08 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.99 | 33.91 | 33.96 | 21.5K | -0.08 | | 0.25 | |
| ARTY | Ishares Robotics and Artificial | 79.89 | 76.56 | 78.77 | 121.4K | 0.51 | | 0.65 | |
| ARWG | Archer Growth ETF | 25.84 | 25.58 | 25.84 | 1.4K | 0.31 | | 1.21 | |
| ASCE | Allspring Smid Core ETF | 33.21 | 32.58 | 33.21 | 131.3K | 0.42 | | 1.28 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.92 | 20.88 | 20.91 | 3.1K | -0.07 | | 0.33 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.58 | 32.52 | 32.52 | 6.8K | -0.14 | | 0.43 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.71 | 32.43 | 32.70 | 2.43M | 0.03 | | 0.09 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.18 | 40.13 | 40.18 | 492 | -0.15 | | 0.37 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.42 | 41.42 | 41.42 | 372 | -0.45 | | 1.08 | |
| ASLV | Allspring Special Large Value ETF | 29.69 | 29.54 | 29.68 | 3.3K | -0.15 | | 0.50 | |
| ASM | Avino Silver & Gold | 5.650 | 5.480 | 5.580 | 1.47M | 0.040 | | 0.72 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.53 | 27.32 | 27.32 | 445 | -0.12 | | 0.44 | |
| ASMH | Asml Holding NV Adrhedged | 12.64 | 12.50 | 12.57 | 3.0K | 0.02 | | 0.16 | |
| ASMZ | | 21.17 | 21.17 | 21.17 | 140 | -0.17 | | 0.80 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.35 | 21.34 | 21.35 | 100 | -0.48 | | 2.20 | |
| ASSX | | 28.50 | 26.55 | 28.50 | 6.1K | 1.76 | | 6.58 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.280 | 6.690 | 6.990 | 58.5K | -0.040 | | 0.57 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.68 | 17.65 | 18.84 | 188.6K | 0.07 | | 0.35 | |
| ASTT | Corgi Asts 2X Daily ETF | 17.08 | 17.08 | 17.08 | 100 | -0.26 | | 1.66 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.170 | 9.110 | 9.520 | 4.34M | -0.070 | | 0.73 | |
| AT | | 20.18 | 20.07 | 20.09 | 1.5K | -0.06 | | 0.29 | |
| ATCH | Atlasclear Holdings Inc | 0.2010 | 0.1901 | 0.1986 | 733.7K | -0.0014 | | 0.70 | |
| ATCL | Rex Autocallable Income ETF | 24.35 | 24.12 | 24.27 | 49.6K | -0.06 | | 0.25 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.02 | | 0.08 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.05 | 25.02 | 25.02 | 220 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.66 | 40.47 | 40.65 | 4.3K | -0.09 | | 0.22 | |
| ATMP | Barclays Plus Select MLP ETN | 34.13 | 33.88 | 34.09 | 2.6K | -0.04 | | 0.12 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 1.110 | 1.136 | 79.1K | 0.006 | | 0.54 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.90 | 95.90 | 95.90 | 200 | -0.22 | | 0.23 | |
| AUAU | Global X Gold Miners ETF | 37.54 | 37.45 | 37.45 | 1.0K | -0.32 | | 0.85 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.42 | 35.36 | 35.42 | 3.5K | 0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.96 | 33.89 | 33.94 | 6.5K | -0.06 | | 0.17 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.07 | 39.07 | 39.07 | 300 | -0.08 | | 0.20 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.97 | 31.92 | 31.94 | 4.4K | -0.15 | | 0.48 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.71 | 34.64 | 34.71 | 332 | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.98 | 45.98 | 45.94 | 0 | 0.04 | | 0.08 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.78 | 48.51 | 48.77 | 42.2K | 0.06 | | 0.12 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.81 | 24.81 | 24.81 | 2.2K | 0.02 | | 0.06 | |
| AUST | Austin Gold Corp | 1.0349 | 0.9811 | 0.9811 | 2.4K | 0.0008 | | 0.08 | |
| AUXX | | 4.950 | 4.800 | 4.800 | 2.3K | -0.110 | | 2.24 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.14 | 25.10 | 25.10 | 600 | -0.13 | | 0.51 | |
| AVAZ | 2X Avalanche ETF | 18.50 | 17.73 | 18.24 | 8.6K | 0.31 | | 1.73 | |
| AVDE | Avantis International Equity ETF | 90.49 | 88.92 | 89.48 | 2.44M | -0.62 | | 0.69 | |
| AVDS | Avantis International Small Cap Equity | 77.52 | 77.10 | 77.48 | 5.9K | -0.63 | | 0.80 | |
| AVDV | Avantis International Small Cap Value | 108.6 | 107.8 | 108.5 | 318.8K | -0.9 | | 0.83 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.48 | 68.04 | 68.12 | 9.3K | -0.40 | | 0.58 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.30 | 93.15 | 94.08 | 1.13M | 0.05 | | 0.05 | |
| AVES | Avantis Emerging Markets Value ETF | 64.88 | 64.27 | 64.77 | 29.7K | -0.41 | | 0.63 | |
| AVGE | Avantis All Equity Markets ETF | 98.60 | 97.65 | 98.55 | 61.7K | 0.22 | | 0.22 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.55 | 83.71 | 84.40 | 40.0K | 0.04 | | 0.05 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.34 | 31.47 | 31.90 | 15.9K | -0.19 | | 0.59 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.34 | 77.17 | 77.34 | 700 | 0.02 | | 0.03 | |
| AVIG | Avantis Core Fixed Income ETF | 39.60 | 39.25 | 39.53 | 893.5K | 0.15 | | 0.37 | |
| AVIV | Avantis International Large Cap Value | 79.46 | 78.37 | 78.78 | 43.6K | -0.66 | | 0.83 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.62 | 89.89 | 90.62 | 32.2K | 0.34 | | 0.38 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.02 | 89.99 | 90.97 | 616.4K | 0.54 | | 0.60 | |
| AVMA | Avantis Moderate Allocation ETF | 71.73 | 71.38 | 71.64 | 6.3K | -0.06 | | 0.08 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.64 | 75.93 | 76.64 | 10.2K | 0.39 | | 0.51 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.33 | 42.98 | 43.24 | 52.3K | 0.53 | | 1.24 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 76.74 | 76.12 | 76.70 | 7.7K | 0.38 | | 0.50 | |
| AVNC | | 50.26 | 49.75 | 49.75 | 1.1K | 0.00 | | NaN | |
| AVNM | Avantis All International Markets Equity | 83.05 | 81.95 | 82.47 | 64.0K | -0.51 | | 0.61 | |
| AVNV | Avantis All International Markets Value | 84.00 | 83.48 | 83.54 | 3.1K | -1.32 | | 1.56 | |
| AVRE | Avantis Real Estate ETF | 45.33 | 43.54 | 43.97 | 438.7K | -0.38 | | 0.86 | |
| AVRY | Avory Foundational ETF | 24.97 | 24.81 | 24.86 | 44.6K | 0.15 | | 0.60 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.75 | 68.78 | 69.72 | 107.0K | 0.52 | | 0.75 | |
| AVSD | Avantis Responsible International Equity | 79.40 | 78.46 | 78.51 | 9.4K | -1.15 | | 1.44 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.29 | 78.51 | 78.63 | 13.2K | -0.48 | | 0.60 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.68 | 45.49 | 45.67 | 552.9K | 0.07 | | 0.15 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.11 | 87.66 | 88.07 | 32.0K | -0.21 | | 0.24 | |
| AVTM | Avantis Total Equity Markets ETF | 54.73 | 54.73 | 54.75 | 0 | -0.01 | | 0.02 | |
| AVUS | Avantis U.S. Equity ETF | 129.0 | 127.5 | 128.7 | 161.5K | 0.6 | | 0.49 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 118.8 | 117.0 | 118.8 | 959.5K | 1.0 | | 0.82 | |
| AWAY | Amplify Travel Tech ETF | 16.94 | 16.79 | 16.79 | 1.0K | -0.11 | | 0.65 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.550 | 2.550 | 154 | 0.030 | | 1.19 | |
| AXIL | Axil Brands Inc | 6.190 | 5.850 | 6.190 | 10.0K | 0.150 | | 2.48 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.840 | 3.340 | 3.810 | 982.4K | 0.470 | | 14.07 | |
| AXTQ | | 23.57 | 20.16 | 20.90 | 555.4K | -2.81 | | 11.85 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 53.20 | 46.65 | 52.56 | 61.9K | 6.27 | | 13.55 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 39.80 | 34.47 | 39.40 | 2.02M | 4.82 | | 13.92 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.73 | 30.52 | 30.53 | 5.3K | 0.07 | | 0.23 | |
| AZTR | Azitra Inc | 0.1499 | 0.1376 | 0.1422 | 499.1K | 0.0065 | | 4.79 | |