| AAA | First Priority Clo Bond ETF | 25.00 | 24.85 | 24.96 | 31.8K | -0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.52 | 30.46 | 30.50 | 20.4K | -0.04 | | 0.13 | |
| AAAC | Columbia AAA Clo ETF | 20.09 | 20.09 | 20.09 | 0 | -0.01 | | 0.02 | |
| AAAU | GS Physical Gold ETF | 43.34 | 43.07 | 43.34 | 2.7K | -0.54 | | 1.23 | |
| AAOG | | 13.67 | 12.06 | 13.66 | 15.4K | 0.40 | | 3.02 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 61.69 | 53.80 | 61.50 | 241.5K | 2.33 | | 3.94 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.54 | 29.47 | 29.48 | 2.4K | 0.05 | | 0.15 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.15 | 41.35 | 41.81 | 7.8K | 0.43 | | 1.03 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.23 | 37.23 | 37.23 | 643 | -0.20 | | 0.52 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.16 | 26.98 | 26.98 | 2.5K | 0.15 | | 0.54 | |
| AAUA | Alpha Architect US Equity 3 ETF | 56.80 | 56.80 | 56.80 | 100 | 0.02 | | 0.03 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.27 | 21.27 | 21.16 | 0 | 0.11 | | 0.52 | |
| ABEQ | Absolute Core Strategy ETF | 37.53 | 37.22 | 37.22 | 5.8K | -0.30 | | 0.79 | |
| ABFL | Abacus Fcf Leaders ETF | 82.45 | 81.87 | 82.05 | 8.1K | -0.24 | | 0.29 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.40 | 31.23 | 31.23 | 3.6K | -0.41 | | 1.30 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.48 | 32.48 | 32.48 | 187 | -0.12 | | 0.38 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.83 | 20.83 | 20.83 | 0 | 0.00 | | 0.01 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.08 | 40.08 | 40.08 | 100 | -0.02 | | 0.05 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.76 | 38.76 | 38.76 | 482 | -0.32 | | 0.82 | |
| ABUF | Aptus Laddered Buffer ETF | 26.87 | 26.87 | 26.75 | 0 | 0.11 | | 0.42 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.52 | 19.52 | 19.58 | 0 | -0.07 | | 0.33 | |
| ACCS | Access Newswire Inc | 7.000 | 7.000 | 7.000 | 517 | 0.560 | | 8.70 | |
| ACEI | Innovator Equity Autocallable Income | 24.68 | 24.60 | 24.67 | 11.3K | 0.04 | | 0.14 | |
| ACES | Alps Clean Energy ETF | 41.50 | 40.11 | 41.07 | 23.4K | 0.78 | | 1.93 | |
| ACGR | American Century Large Cap Growth ETF | 70.01 | 70.01 | 70.34 | 0 | -0.33 | | 0.46 | |
| ACII | Innovator Index Autocallable Income | 26.87 | 25.85 | 26.09 | 66.5K | 0.23 | | 0.89 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.70 | 46.52 | 46.67 | 55.9K | 0.00 | | 0.01 | |
| ACKY | Vistashares Target 15 Acktivist | 18.78 | 18.63 | 18.73 | 284.7K | 0.13 | | 0.70 | |
| ACLC | American Century Large Cap Equity ETF | 84.04 | 83.79 | 83.82 | 3.8K | -0.12 | | 0.15 | |
| ACSG | American Century Small Cap Growth | 47.38 | 47.14 | 47.14 | 206 | -0.16 | | 0.34 | |
| ACSI | American Customer Satisfaction Core | 72.79 | 72.79 | 72.33 | 0 | 0.46 | | 0.63 | |
| ACSV | American Century Small Cap Value | 46.95 | 46.95 | 46.95 | 107 | -0.24 | | 0.50 | |
| ACTS | Fis Tactical Equity ETF | 27.81 | 27.58 | 27.68 | 2.7K | -0.31 | | 1.11 | |
| ACU | Acme United Corp | 42.93 | 41.52 | 41.70 | 5.4K | -0.47 | | 1.12 | |
| ACVF | American Conservative Values ETF | 53.73 | 53.49 | 53.54 | 2.4K | -0.14 | | 0.26 | |
| ACVT | Advent Convertible Bond ETF | 27.71 | 27.60 | 27.65 | 8.8K | -0.02 | | 0.07 | |
| ACVU | Hartford Quality Value ETF | 30.52 | 30.43 | 30.45 | 4.0K | -0.04 | | 0.13 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.7 | 122.0 | 122.1 | 42.8K | 0.0 | | 0.02 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 21.00 | 20.81 | 20.83 | 1.39M | 0.00 | | 0.00 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.45 | 20.40 | 20.42 | 315.4K | 0.00 | | 0.00 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 24.67 | 23.18 | 23.75 | 21.9K | -0.47 | | 1.92 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.490 | 8.475 | 8.480 | 14.7K | 0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.14 | 19.07 | 19.10 | 1.6K | -0.19 | | 0.97 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.09 | 55.92 | 56.07 | 8.7K | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 46.39 | 46.00 | 46.27 | 24.4K | -0.53 | | 1.13 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.58 | 46.17 | 46.17 | 1.2K | -0.29 | | 0.63 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.890 | 9.700 | 9.850 | 182.2K | 0.150 | | 1.55 | |
| AEMS | Anfield Enhanced Market ETF | 11.80 | 11.78 | 11.80 | 32.6K | -0.01 | | 0.08 | |
| AEON | Aeon Biopharma Inc | 0.7500 | 0.7281 | 0.7281 | 686 | -0.0219 | | 2.92 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.30 | 20.07 | 20.11 | 20.1K | -0.04 | | 0.20 | |
| AETH | Bitwise Ethereum Strategy ETF | 32.60 | 32.60 | 32.60 | 320 | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.417 | 9.380 | 9.390 | 23.3K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.76 | 24.75 | 24.75 | 1.2K | 0.01 | | 0.04 | |
| AFK | Vaneck Africa Index ETF | 27.60 | 27.16 | 27.44 | 140.1K | 0.06 | | 0.22 | |
| AFLG | FT Active Factor Large Cap ETF | 43.91 | 43.73 | 43.74 | 45.3K | -0.06 | | 0.14 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.20 | 39.81 | 39.82 | 81.7K | -0.18 | | 0.45 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.44 | 10.22 | 10.30 | 1.6K | -0.11 | | 1.06 | |
| AFSM | FT Active Factor Small Cap ETF | 38.62 | 38.37 | 38.44 | 13.0K | -0.11 | | 0.27 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.75 | 98.75 | 98.75 | 700 | -0.05 | | 0.05 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.23 | 20.16 | 20.20 | 174.7K | 0.01 | | 0.05 | |
| AGGS | Harbor Disciplined Bond ETF | 40.71 | 40.71 | 40.46 | 0 | 0.24 | | 0.60 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.42 | 43.35 | 43.38 | 98.1K | 0.06 | | 0.14 | |
| AGIG | Abundia Global Impact Group Inc | 1.160 | 1.120 | 1.120 | 3.5K | 0.000 | | 0.00 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.24 | 23.85 | 23.89 | 5.7K | -0.34 | | 1.38 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.52 | 33.96 | 34.01 | 70.4K | -0.17 | | 0.50 | |
| AGQ | Ultra Silver 2X ETF | 108.7 | 103.1 | 108.1 | 235.7K | -3.5 | | 3.13 | |
| AGQI | FT Active Global Quality Income ETF | 18.06 | 17.98 | 18.02 | 2.2K | 0.00 | | 0.02 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.28 | 26.28 | 26.32 | 0 | -0.04 | | 0.15 | |
| AGRW | Allspring Lt Large Growth ETF | 32.18 | 32.18 | 32.22 | 0 | -0.04 | | 0.12 | |
| AGZ | Agency Bond Ishares ETF | 109.3 | 109.1 | 109.2 | 9.2K | 0.0 | | 0.02 | |
| AHLT | American Beacon Ahl Trend ETF | 29.29 | 29.18 | 29.26 | 3.6K | -0.24 | | 0.82 | |
| AHYB | American Century Select High Yield ETF | 46.41 | 46.26 | 46.41 | 2.6K | 0.00 | | 0.00 | |
| AIB | Blockchain Digital Infrastructure Inc | 3.040 | 2.871 | 2.890 | 29.1K | -0.150 | | 4.93 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.430 | 5.330 | 5.430 | 335 | 0.079 | | 1.47 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.98 | 65.98 | 65.98 | 100 | 0.91 | | 1.40 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.88 | 49.52 | 49.58 | 3.5K | -0.01 | | 0.01 | |
| AIM | Aim Immunotech Inc | 0.4200 | 0.3200 | 0.3300 | 7.08M | -0.0711 | | 17.73 | |
| AINP | Allspring Income Plus ETF | 25.11 | 24.95 | 25.11 | 32.9K | 0.04 | | 0.14 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.90 | 29.79 | 29.88 | 400 | -0.14 | | 0.48 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.30 | 26.24 | 26.30 | 4.2K | 0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.170 | 2.960 | 3.060 | 139.2K | 0.010 | | 0.33 | |
| AIS | Vistashares Artificial Intelligence | 75.76 | 74.56 | 74.56 | 542 | -1.19 | | 1.57 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.53 | 27.39 | 27.39 | 636 | 0.03 | | 0.11 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 108.5 | 107.4 | 107.9 | 1.9K | -0.6 | | 0.53 | |
| AIVI | Wisdomtree International Dividend Top | 57.67 | 57.61 | 57.65 | 2.1K | -0.35 | | 0.60 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 126.9 | 126.6 | 126.7 | 3.5K | -0.4 | | 0.31 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.390 | 9.360 | 9.360 | 2.1K | -0.170 | | 1.78 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.36 | 28.33 | 28.36 | 6.7K | 0.01 | | 0.04 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.90 | 29.90 | 29.90 | 1.6K | 0.01 | | 0.03 | |
| AKRE | Akre Focus ETF | 54.07 | 53.00 | 53.00 | 410 | -1.07 | | 1.98 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.59 | 43.88 | 44.49 | 112.2K | 0.46 | | 1.04 | |
| ALDB | | 25.20 | 25.20 | 25.13 | 0 | 0.07 | | 0.26 | |
| ALRG | Allspring Lt Large Core ETF | 30.04 | 30.03 | 30.03 | 200 | 0.03 | | 0.11 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 48.16 | 47.89 | 48.15 | 3.8K | 0.11 | | 0.22 | |
| AMAU | | 14.83 | 14.83 | 14.83 | 320 | -0.30 | | 1.98 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.900 | 7.910 | 14.1K | -0.050 | | 0.62 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.460 | 2.460 | 2.460 | 100 | -0.010 | | 0.40 | |
| AMDW | Roundhill Amd Weeklypay ETF | 103.0 | 101.1 | 103.0 | 1.6K | -1.6 | | 1.51 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.00 | 53.32 | 54.83 | 22.6K | -1.57 | | 2.78 | |
| AMJB | Alerian MLP Index ETN | 36.36 | 35.77 | 35.83 | 17.2K | -0.95 | | 2.58 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 19.83 | 18.20 | 19.80 | 1.6K | 0.08 | | 0.41 | |
| AMLP | Alps Alerian MLP ETF | 53.00 | 52.75 | 53.00 | 4.7K | 0.31 | | 0.59 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.09 | 59.22 | 59.50 | 4.1K | -0.36 | | 0.60 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 11.51 | 9.67 | 11.48 | 8.8K | 1.29 | | 12.67 | |
| AMS | American Shared Hospital Services | 1.490 | 1.400 | 1.400 | 677 | -0.090 | | 6.04 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.52 | 22.52 | 22.89 | 0 | -0.37 | | 1.62 | |
| AMZA | Infracap MLP ETF | 47.40 | 46.51 | 46.52 | 38.9K | -0.61 | | 1.29 | |
| AMZE | Amaze Holdings Inc | 0.1526 | 0.1400 | 0.1490 | 353.4K | -0.0034 | | 2.23 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.26 | 29.58 | 30.24 | 7.5K | 0.70 | | 2.36 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.59 | 43.59 | 43.59 | 100 | 0.02 | | 0.05 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.28 | 12.11 | 12.28 | 1.7K | -0.05 | | 0.41 | |
| ANEW | MSCI Transformational Changes ETF | 51.03 | 51.03 | 50.27 | 0 | 0.76 | | 1.52 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.90 | 97.46 | 97.63 | 65.8K | -0.14 | | 0.14 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.22 | 27.18 | 27.22 | 15.6K | 0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.49 | 41.35 | 41.38 | 104.9K | -0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.82 | 49.63 | 49.69 | 157.4K | -0.04 | | 0.08 | |
| AOR | Growth Allocation Ishares Core ETF | 69.27 | 69.27 | 69.27 | 267 | -0.04 | | 0.06 | |
| AOTS | Aot Software Platform ETF | 23.17 | 23.17 | 23.17 | 200 | 0.02 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.37 | 29.34 | 29.36 | 28.3K | 0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 25.66 | 25.64 | 25.65 | 4.3K | 0.01 | | 0.02 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 20.30 | 19.70 | 20.15 | 1.5K | -0.27 | | 1.32 | |
| APIE | Activepassive International Equity ETF | 38.50 | 38.26 | 38.49 | 53.4K | 0.02 | | 0.05 | |
| APLU | Allspring Core Plus ETF | 24.60 | 24.58 | 24.59 | 7.4K | 0.02 | | 0.06 | |
| APLX | Tradr 2X Long Apld Daily ETF | 40.37 | 34.57 | 39.16 | 68.4K | 1.25 | | 3.30 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.75 | 12.75 | 12.75 | 100 | -0.05 | | 0.39 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 2.790 | 2.420 | 2.490 | 250.6K | -0.075 | | 2.92 | |
| APMU | Activepassive Intermediate Municipal | 24.95 | 24.86 | 24.89 | 39.8K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.23 | 26.15 | 26.23 | 21.8K | 0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 26.73 | 26.73 | 26.73 | 111 | -0.03 | | 0.09 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.42 | 25.31 | 25.42 | 1.6K | 0.00 | | 0.00 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.12 | 25.08 | 25.10 | 4.5K | 0.00 | | 0.00 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.41 | 32.41 | 32.41 | 220 | 0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.64 | 45.61 | 45.63 | 1.1K | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.03 | 36.97 | 36.98 | 8.5K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.00 | 40.00 | 39.96 | 0 | 0.05 | | 0.11 | |
| APT | Alpha Pro Tech | 6.140 | 5.800 | 6.140 | 2.6K | 0.320 | | 5.50 | |
| APUE | Activepassive U.S. Equity ETF | 46.02 | 45.87 | 46.00 | 76.7K | 0.01 | | 0.02 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.404 | 1.401 | 1.401 | 1.1K | -0.019 | | 1.34 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.67 | 31.67 | 31.70 | 0 | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 24.62 | 24.39 | 24.39 | 5.0K | 0.01 | | 0.04 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.70 | 31.57 | 31.68 | 19.2K | -0.01 | | 0.02 | |
| ARB | Altshares Merger Arbitrage ETF | 29.65 | 29.54 | 29.57 | 4.9K | -0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 21.93 | 21.22 | 21.23 | 5.8K | -0.94 | | 4.24 | |
| AREN | The Arena Group Holdings Inc | 1.550 | 1.355 | 1.540 | 99.0K | 0.070 | | 4.76 | |
| ARGT | GX MSCI Argentina ETF | 96.00 | 91.68 | 95.44 | 209.3K | 3.10 | | 3.35 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.36 | 24.10 | 24.34 | 21.3K | -0.50 | | 2.01 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.00 | 20.00 | 19.88 | 0 | 0.12 | | 0.60 | |
| ARKF | Ark Fintech Innovation ETF | 41.45 | 40.55 | 41.01 | 144.6K | 0.25 | | 0.60 | |
| ARKG | Ark Genomic Revolution ETF | 31.98 | 31.75 | 31.80 | 3.8K | -0.26 | | 0.80 | |
| ARKK | Ark Innovation ETF | 77.53 | 76.63 | 77.53 | 3.4K | -0.42 | | 0.53 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 140.2 | 139.3 | 140.0 | 824 | 0.1 | | 0.10 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.96 | 18.96 | 18.96 | 118 | 0.07 | | 0.37 | |
| ARKW | Ark Next Generation Internet ETF | 148.0 | 145.8 | 146.5 | 128.0K | 0.1 | | 0.09 | |
| ARKX | Ark Space Exploration & Innovation ETF | 36.80 | 35.92 | 36.79 | 9.2K | 0.40 | | 1.09 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.14 | 26.14 | 26.18 | 0 | -0.04 | | 0.15 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.09 | 32.09 | 31.87 | 0 | 0.22 | | 0.70 | |
| ARMH | Arm Holdings Plc Adrhedged | 132.4 | 126.8 | 126.8 | 2.6K | -7.3 | | 5.46 | |
| ARMP | Armata Pharmaceuticals Inc | 7.692 | 7.200 | 7.692 | 390 | -0.278 | | 3.49 | |
| ARMW | Roundhill Arm Weeklypay ETF | 72.92 | 66.88 | 67.80 | 7.6K | -5.07 | | 6.94 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.35 | 33.27 | 33.34 | 10.1K | -0.22 | | 0.66 | |
| ARTY | Ishares Robotics and Artificial | 70.24 | 70.00 | 70.24 | 1.7K | -0.85 | | 1.20 | |
| ARWG | Archer Growth ETF | 24.97 | 24.97 | 24.97 | 100 | -0.16 | | 0.64 | |
| ASCE | Allspring Smid Core ETF | 32.93 | 32.68 | 32.77 | 17.7K | -0.06 | | 0.18 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.07 | 19.87 | 19.88 | 22.3K | 0.03 | | 0.15 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.97 | 31.87 | 31.87 | 725 | -0.16 | | 0.51 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.80 | 35.43 | 35.80 | 1.8K | -0.12 | | 0.33 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.54 | 45.44 | 45.50 | 1.6K | -0.66 | | 1.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 45.27 | 43.83 | 44.78 | 5.8K | -0.25 | | 0.54 | |
| ASLV | Allspring Special Large Value ETF | 29.79 | 29.70 | 29.73 | 16.4K | 0.04 | | 0.12 | |
| ASM | Avino Silver & Gold | 6.600 | 6.470 | 6.550 | 14.3K | -0.130 | | 1.95 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.95 | 25.95 | 26.19 | 0 | -0.24 | | 0.92 | |
| ASMH | Asml Holding NV Adrhedged | 109.0 | 107.5 | 108.0 | 1.9K | -2.2 | | 1.97 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 3.810 | 3.550 | 3.580 | 1.98M | 0.200 | | 5.92 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 70.00 | 63.22 | 68.36 | 378.2K | -4.68 | | 6.41 | |
| ATCH | Atlasclear Holdings Inc | 0.2250 | 0.2166 | 0.2217 | 93.2K | 0.0023 | | 1.05 | |
| ATCL | Rex Autocallable Income ETF | 25.13 | 25.06 | 25.08 | 98.9K | 0.02 | | 0.08 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | -0.02 | | 0.08 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 300 | 0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.02 | 25.04 | 330 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 39.90 | 39.33 | 39.73 | 24.0K | 0.07 | | 0.16 | |
| ATMP | Barclays Plus Select MLP ETN | 35.61 | 35.18 | 35.18 | 12.9K | -0.68 | | 1.90 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.080 | 1.030 | 1.080 | 200 | -0.100 | | 8.47 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.34 | 94.27 | 94.34 | 1.5K | 0.07 | | 0.07 | |
| AUAU | Global X Gold Miners ETF | 38.26 | 37.10 | 37.10 | 1.8K | -1.14 | | 2.99 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.92 | 34.92 | 34.87 | 0 | 0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.77 | 32.77 | 32.77 | 100 | 0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.74 | 37.57 | 37.73 | 1.4K | 0.04 | | 0.09 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.81 | 31.80 | 31.81 | 1.2K | -0.05 | | 0.15 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.85 | 33.77 | 33.85 | 1.9K | 0.01 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.49 | 45.43 | 45.43 | 400 | -0.01 | | 0.02 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.25 | 49.25 | 49.25 | 100 | 0.00 | | 0.00 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.02 | 25.02 | 1.7K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.300 | 1.300 | 1.300 | 100 | 0.020 | | 1.56 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.95 | 26.82 | 26.82 | 200 | 0.20 | | 0.75 | |
| AVAZ | | 16.40 | 16.19 | 16.24 | 440 | 0.05 | | 0.29 | |
| AVDE | Avantis International Equity ETF | 91.98 | 91.37 | 91.51 | 742.7K | -0.46 | | 0.50 | |
| AVDS | Avantis International Small Cap Equity | 79.37 | 78.98 | 79.08 | 10.1K | -0.40 | | 0.50 | |
| AVDV | Avantis International Small Cap Value | 109.7 | 108.8 | 108.9 | 352 | -0.8 | | 0.76 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.93 | 71.35 | 71.53 | 6.7K | -1.15 | | 1.58 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.53 | 96.47 | 96.47 | 200 | -0.06 | | 0.06 | |
| AVES | Avantis Emerging Markets Value ETF | 68.48 | 67.27 | 67.64 | 52.8K | -0.95 | | 1.39 | |
| AVGE | Avantis All Equity Markets ETF | 99.10 | 98.70 | 98.91 | 53.3K | -0.15 | | 0.15 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.93 | 85.21 | 85.39 | 24.9K | -0.23 | | 0.27 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 48.34 | 46.99 | 46.99 | 3.5K | -0.99 | | 2.05 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.32 | 74.00 | 74.24 | 1.3K | -0.32 | | 0.43 | |
| AVIG | Avantis Core Fixed Income ETF | 41.42 | 41.35 | 41.37 | 227.6K | 0.03 | | 0.07 | |
| AVIV | Avantis International Large Cap Value | 79.88 | 79.56 | 79.68 | 48.8K | -0.41 | | 0.51 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 89.25 | 88.94 | 89.17 | 39.1K | 0.04 | | 0.04 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 90.74 | 90.27 | 90.49 | 915.5K | 0.17 | | 0.19 | |
| AVMA | Avantis Moderate Allocation ETF | 73.09 | 72.88 | 72.97 | 4.8K | -0.08 | | 0.11 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.89 | 78.48 | 78.50 | 16.7K | -0.12 | | 0.15 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.30 | 46.10 | 46.10 | 27.2K | -0.08 | | 0.17 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.88 | 79.28 | 79.32 | 48.0K | -0.12 | | 0.15 | |
| AVNM | Avantis All International Markets Equity | 84.54 | 84.10 | 84.36 | 38.0K | -0.44 | | 0.52 | |
| AVNV | Avantis All International Markets Value | 85.67 | 85.43 | 85.46 | 6.6K | -0.74 | | 0.86 | |
| AVRE | Avantis Real Estate ETF | 48.14 | 47.90 | 47.90 | 32.5K | -0.12 | | 0.25 | |
| AVRY | Avory Foundational ETF | 24.00 | 23.85 | 23.87 | 5.6K | -0.07 | | 0.29 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.67 | 69.06 | 69.12 | 138.9K | 0.03 | | 0.04 | |
| AVSD | Avantis Responsible International Equity | 80.88 | 80.55 | 80.64 | 4.0K | -0.24 | | 0.30 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 81.45 | 80.41 | 80.92 | 3.5K | -0.26 | | 0.32 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.63 | 46.60 | 46.63 | 55.5K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 86.93 | 86.54 | 86.74 | 10.0K | 0.01 | | 0.01 | |
| AVTM | Avantis Total Equity Markets ETF | 53.85 | 53.64 | 53.69 | 4.7K | -0.11 | | 0.20 | |
| AVUS | Avantis U.S. Equity ETF | 127.3 | 126.7 | 127.0 | 302.3K | 0.0 | | 0.02 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 122.2 | 121.0 | 121.9 | 741 | 0.9 | | 0.75 | |
| AWAY | Amplify Travel Tech ETF | 16.75 | 16.56 | 16.71 | 38.2K | 0.05 | | 0.27 | |
| AWX | Avalon Holdings Corp | 2.580 | 2.530 | 2.580 | 2.6K | 0.040 | | 1.57 | |
| AXIL | Axil Brands Inc | 7.000 | 6.837 | 6.970 | 1.8K | -0.050 | | 0.71 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 32.99 | 28.13 | 32.30 | 12.4K | 2.80 | | 9.49 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 61.02 | 51.80 | 59.30 | 73.1K | 4.30 | | 7.82 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.05 | 32.05 | 32.05 | 900 | -0.16 | | 0.51 | |
| AZTR | Azitra Inc | 0.2080 | 0.2050 | 0.2050 | 19.4K | -0.0016 | | 0.77 | |