| AAA | First Priority Clo Bond ETF | 24.91 | 24.78 | 24.82 | 4.2K | 0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.47 | 30.34 | 30.47 | 3.9K | 0.21 | | 0.68 | |
| AAAB | | 24.96 | 24.96 | 25.02 | 0 | -0.06 | | 0.24 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.08 | 800 | 0.02 | | 0.07 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.45 | 48.45 | 48.49 | 0 | -0.04 | | 0.08 | |
| AAAU | GS Physical Gold ETF | 40.95 | 40.57 | 40.63 | 566.0K | -0.19 | | 0.47 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 1.170 | 0.990 | 1.109 | 3.52M | -0.031 | | 2.70 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 5.280 | 4.480 | 5.042 | 14.24M | -0.118 | | 2.29 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 20.73 | 17.83 | 18.73 | 713.8K | 0.40 | | 2.18 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.02 | 16.68 | 16.98 | 3.2K | -0.19 | | 1.08 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.91 | 29.87 | 29.87 | 22.5K | -0.02 | | 0.08 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.36 | 41.15 | 41.19 | 2.9K | -0.32 | | 0.77 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 42.07 | 40.54 | 41.71 | 2.6K | -0.43 | | 1.02 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.43 | 28.14 | 28.24 | 2.9K | -0.24 | | 0.83 | |
| AAUA | Alpha Architect US Equity 3 ETF | 59.03 | 58.88 | 58.88 | 8.0K | 0.36 | | 0.62 | |
| ABEQ | Absolute Core Strategy ETF | 38.84 | 38.71 | 38.81 | 3.6K | 0.14 | | 0.36 | |
| ABFL | Abacus Fcf Leaders ETF | 80.15 | 79.37 | 79.87 | 14.8K | 0.40 | | 0.50 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.45 | 31.41 | 31.45 | 200 | 0.17 | | 0.54 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.30 | 29.30 | 29.30 | 172 | -0.15 | | 0.51 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.18 | 21.18 | 21.35 | 0 | -0.17 | | 0.77 | |
| ABND | | 41.94 | 41.84 | 41.85 | 6.3K | 0.08 | | 0.19 | |
| ABND | American Century Core Plus Income ETF | 41.89 | 41.77 | 41.78 | 1.7K | -0.14 | | 0.32 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 45.32 | 45.05 | 45.32 | 3.1K | 0.50 | | 1.10 | |
| ABUF | Aptus Laddered Buffer ETF | 27.99 | 27.99 | 27.99 | 100 | 0.06 | | 0.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.68 | 18.68 | 18.68 | 0 | -0.01 | | 0.05 | |
| ACCS | Access Newswire Inc | 4.650 | 4.550 | 4.650 | 4.5K | 0.100 | | 2.20 | |
| ACEI | Innovator Equity Autocallable Income | 23.80 | 23.69 | 23.69 | 1.6K | 0.02 | | 0.08 | |
| ACES | Alps Clean Energy ETF | 25.98 | 25.43 | 25.92 | 43.2K | 0.42 | | 1.65 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.23 | 38.12 | 38.12 | 1.4K | 0.39 | | 1.05 | |
| ACGR | American Century Large Cap Growth ETF | 69.56 | 69.56 | 70.55 | 0 | -0.99 | | 1.40 | |
| ACHX | Corgi Achr 2X Daily ETF | 14.81 | 14.37 | 14.81 | 250 | -0.20 | | 1.35 | |
| ACIG | Hartford Capture International Growth | 39.49 | 39.49 | 40.09 | 0 | -0.60 | | 1.50 | |
| ACII | Innovator Index Autocallable Income | 25.44 | 25.34 | 25.42 | 52.8K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.28 | 46.90 | 47.10 | 46.3K | 0.05 | | 0.11 | |
| ACIV | | 39.90 | 39.76 | 39.82 | 5.3K | 0.00 | | NaN | |
| ACKY | Vistashares Target 15 Acktivist | 17.66 | 17.51 | 17.57 | 8.2K | 0.09 | | 0.52 | |
| ACLC | American Century Large Cap Equity ETF | 86.28 | 85.97 | 86.09 | 1.3K | 0.28 | | 0.32 | |
| ACMG | American Century Mid Cap Growth Impact | 69.23 | 69.04 | 69.23 | 511 | 0.42 | | 0.61 | |
| ACSG | American Century Small Cap Growth | 45.45 | 45.34 | 45.42 | 1.7K | 0.80 | | 1.78 | |
| ACSI | American Customer Satisfaction Core | 76.31 | 76.16 | 76.16 | 2.7K | -0.08 | | 0.11 | |
| ACSM | Hartford Capture Smid Cap ETF | 39.83 | 39.72 | 39.72 | 600 | 0.48 | | 1.22 | |
| ACSV | American Century Small Cap Value | 47.88 | 47.88 | 47.88 | 1.5K | 0.63 | | 1.33 | |
| ACTS | Fis Tactical Equity ETF | 25.14 | 25.13 | 25.14 | 22.6K | 0.13 | | 0.53 | |
| ACU | Acme United Corp | 64.13 | 61.52 | 63.33 | 13.2K | 2.16 | | 3.53 | |
| ACVF | American Conservative Values ETF | 55.08 | 55.04 | 55.06 | 1.6K | 0.28 | | 0.52 | |
| ACVT | Advent Convertible Bond ETF | 27.91 | 27.80 | 27.91 | 5.3K | -0.07 | | 0.24 | |
| ACVU | Hartford Quality Value ETF | 32.26 | 32.05 | 32.25 | 2.3K | 0.22 | | 0.69 | |
| ACWV | Ishares Global Min Vol Factor ETF | 128.4 | 127.5 | 128.3 | 19.1K | 1.2 | | 0.94 | |
| ACYB | | 20.06 | 20.04 | 20.06 | 300 | 0.06 | | 0.30 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.79 | 20.71 | 20.77 | 974.4K | 0.04 | | 0.19 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.62 | 20.47 | 20.53 | 26.1K | 0.00 | | 0.00 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.53 | 20.44 | 20.52 | 171.7K | 0.06 | | 0.27 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.34 | 22.97 | 23.32 | 3.0K | 1.41 | | 6.42 | |
| ADDS | Hedgeye Index Adds ETF | 25.49 | 25.21 | 25.49 | 1.8K | 0.26 | | 1.02 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.12 | 12.09 | 12.09 | 750 | 0.44 | | 3.75 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.36 | 19.31 | 19.36 | 519 | 0.10 | | 0.52 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.64 | 56.44 | 56.48 | 1.6K | 0.11 | | 0.19 | |
| ADPV | Adaptiv Select ETF | 43.69 | 43.67 | 43.67 | 860 | 0.41 | | 0.94 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.53 | 44.53 | 44.53 | 666 | 0.33 | | 0.75 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.640 | 8.495 | 8.630 | 48.9K | 0.000 | | 0.00 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 3.500 | 2.810 | 3.275 | 2.04M | -0.065 | | 1.95 | |
| AELV | | 26.59 | 26.59 | 26.46 | 0 | 0.13 | | 0.50 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.59 | 26.59 | 26.59 | 100 | 0.20 | | 0.74 | |
| AEMV | Harbor Alphaedge Mid Cap Value ETF | 19.95 | 19.95 | 20.15 | 0 | -0.20 | | 1.01 | |
| AEON | Aeon Biopharma Inc | 0.2414 | 0.2200 | 0.2361 | 281.8K | 0.0051 | | 2.21 | |
| AESB | Harbor Alphaedge Small Cap Core ETF | 19.26 | 19.26 | 19.30 | 0 | -0.04 | | 0.20 | |
| AESG | Harbor Alphaedge Small Cap Growth ETF | 18.92 | 18.92 | 19.63 | 0 | -0.71 | | 3.60 | |
| AESL | Harbor Alphaedge Small Cap Value ETF | 19.73 | 19.73 | 19.73 | 100 | 0.02 | | 0.09 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.64 | 19.53 | 19.60 | 47.3K | 0.18 | | 0.93 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.54 | 37.54 | 37.60 | 0 | -0.06 | | 0.16 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.23 | 37.23 | 37.23 | 105 | 0.04 | | 0.10 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.270 | 9.240 | 9.260 | 328.4K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.92 | 23.85 | 23.85 | 1.3K | 0.02 | | 0.08 | |
| AFK | Vaneck Africa Index ETF | 26.76 | 26.30 | 26.53 | 3.3K | 0.12 | | 0.45 | |
| AFLG | FT Active Factor Large Cap ETF | 45.23 | 44.93 | 45.13 | 24.1K | 0.18 | | 0.40 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.65 | 40.26 | 40.51 | 18.7K | 0.32 | | 0.80 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.820 | 8.840 | 9.440 | 5.8K | 0.420 | | 4.66 | |
| AFSM | FT Active Factor Small Cap ETF | 39.71 | 39.46 | 39.71 | 6.7K | 0.58 | | 1.48 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.51 | 95.16 | 95.25 | 4.43M | 0.14 | | 0.15 | |
| AGGB | | 24.98 | 24.98 | 24.98 | 600 | -0.04 | | 0.14 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.14 | 19.04 | 19.10 | 111.6K | 0.09 | | 0.47 | |
| AGGM | 1-10 Year U.S. Aggregate Bond Ishares | 100.3 | 100.0 | 100.0 | 1.9K | 0.0 | | 0.01 | |
| AGGS | Harbor Disciplined Bond ETF | 39.47 | 39.43 | 39.43 | 1.5K | 0.11 | | 0.29 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.75 | 41.60 | 41.64 | 105.1K | 0.07 | | 0.17 | |
| AGIG | Abundia Global Impact Group Inc | 0.8979 | 0.8669 | 0.8785 | 16.0K | -0.0166 | | 1.85 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.91 | 25.72 | 25.91 | 569 | 0.10 | | 0.38 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.99 | 32.53 | 32.62 | 6.1K | -0.23 | | 0.70 | |
| AGQ | Ultra Silver 2X ETF | 62.33 | 58.58 | 60.78 | 1.68M | 1.64 | | 2.77 | |
| AGQI | FT Active Global Quality Income ETF | 18.14 | 18.06 | 18.14 | 1.2K | 0.13 | | 0.72 | |
| AGRW | Allspring Lt Large Growth ETF | 32.72 | 32.62 | 32.72 | 387 | 0.33 | | 1.02 | |
| AGZ | Agency Bond Ishares ETF | 106.8 | 106.5 | 106.6 | 21.4K | 0.0 | | 0.04 | |
| AHBM | Amplify Top 10 Asia Memory ETF | 20.68 | 20.08 | 20.68 | 794 | -0.17 | | 0.82 | |
| AHLT | American Beacon Ahl Trend ETF | 30.48 | 30.32 | 30.32 | 2.2K | -0.46 | | 1.50 | |
| AHYB | American Century Select High Yield ETF | 44.59 | 44.58 | 44.58 | 490 | -0.03 | | 0.07 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.240 | 1.100 | 1.185 | 390.5K | 0.025 | | 2.16 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.53 | 46.51 | 46.64 | 3.5K | -0.37 | | 0.78 | |
| AIBF | Ishares Future AI Beneficiaries ETF | 25.77 | 25.67 | 25.73 | 176.9K | 0.19 | | 0.75 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 65.94 | 63.12 | 65.49 | 1.3K | 0.58 | | 0.89 | |
| AIED | | 57.03 | 56.81 | 56.81 | 1.2K | 0.00 | | NaN | |
| AIEQ | Amplify AI Powered Equity ETF | 49.53 | 49.33 | 49.53 | 978 | 0.14 | | 0.28 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.10 | 22.01 | 22.03 | 8.2K | -0.12 | | 0.54 | |
| AIM | Aim Immunotech Inc | 0.1699 | 0.1633 | 0.1675 | 207.3K | 0.0044 | | 2.70 | |
| AINP | Allspring Income Plus ETF | 24.20 | 24.17 | 24.19 | 3.8K | -0.04 | | 0.17 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.59 | 29.05 | 29.36 | 3.1K | -0.23 | | 0.79 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.56 | 26.50 | 26.50 | 3.9K | -0.01 | | 0.02 | |
| AIQD | Microsectors Short Artificial | 48.59 | 46.28 | 46.28 | 300 | -0.46 | | 0.99 | |
| AIQU | Microsectors Long Artificial | 17.53 | 16.40 | 17.32 | 2.3K | 0.27 | | 1.61 | |
| AIRI | Air Industries Group Inc | 2.500 | 2.480 | 2.481 | 482 | 0.001 | | 0.04 | |
| AIS | Vistashares Artificial Intelligence | 63.56 | 61.00 | 63.13 | 431.9K | 0.18 | | 0.28 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.71 | 28.38 | 28.62 | 922 | -0.10 | | 0.36 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 107.1 | 106.9 | 107.1 | 636 | 0.6 | | 0.57 | |
| AIVI | Wisdomtree International Dividend Top | 57.82 | 57.61 | 57.61 | 3.0K | 0.47 | | 0.82 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.0 | 133.9 | 133.9 | 400 | 1.2 | | 0.87 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.420 | 7.118 | 7.420 | 27.5K | 0.230 | | 3.20 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.73 | 28.71 | 28.71 | 852 | 0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.40 | 30.32 | 30.33 | 11.8K | -0.02 | | 0.07 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 12.27 | 11.60 | 12.15 | 8.9K | 0.59 | | 5.06 | |
| AKRE | Akre Focus ETF | 58.37 | 57.38 | 58.07 | 246.4K | 0.97 | | 1.69 | |
| ALA | Corgi Alab 2X Daily ETF | 9.105 | 9.040 | 9.070 | 1.0K | 0.058 | | 0.64 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.01 | 42.36 | 43.75 | 64.0K | 0.17 | | 0.38 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.99 | 25.98 | 25.98 | 500 | 0.07 | | 0.25 | |
| ALRG | Allspring Lt Large Core ETF | 31.63 | 31.59 | 31.59 | 200 | 0.03 | | 0.08 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 40.49 | 40.49 | 40.49 | 625 | 0.29 | | 0.72 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.09 | 31.09 | 31.09 | 400 | 0.12 | | 0.39 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 9.783 | 9.180 | 9.430 | 107.4K | -0.390 | | 3.97 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.450 | 7.360 | 7.434 | 20.1K | 0.074 | | 1.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 1.607 | 1.563 | 1.607 | 200 | -0.063 | | 3.77 | |
| AMDC | Corgi AMD 2X Daily ETF | 22.34 | 20.87 | 22.10 | 3.4K | 0.42 | | 1.95 | |
| AMDW | Roundhill Amd Weeklypay ETF | 85.71 | 81.46 | 84.47 | 32.9K | 0.38 | | 0.45 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 43.94 | 42.43 | 43.54 | 120.9K | 0.21 | | 0.48 | |
| AMJB | Alerian MLP Index ETN | 34.85 | 34.54 | 34.79 | 4.5K | 0.17 | | 0.49 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 4.211 | 3.760 | 4.140 | 103.0K | 0.010 | | 0.24 | |
| AMKX | Corgi AMKR 2x Daily ETF | 6.747 | 6.747 | 7.480 | 0 | -0.733 | | 9.80 | |
| AMLP | Alps Alerian MLP ETF | 52.65 | 52.17 | 52.52 | 322.1K | 0.32 | | 0.61 | |
| AMMO | Vistashares Defense Supercycle ETF | 22.81 | 22.81 | 22.81 | 280 | -0.36 | | 1.57 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.97 | 56.44 | 56.44 | 490 | -2.24 | | 3.84 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.288 | 1.100 | 1.210 | 619.4K | 0.000 | | 0.01 | |
| AMS | American Shared Hospital Services | 1.280 | 1.240 | 1.240 | 300 | -0.025 | | 1.95 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.84 | 21.84 | 21.84 | 100 | 0.11 | | 0.49 | |
| AMZA | Infracap MLP ETF | 48.03 | 47.65 | 47.96 | 15.2K | -0.04 | | 0.08 | |
| AMZE | Amaze Holdings Inc | 0.0181 | 0.0135 | 0.0135 | 639.8K | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 16.19 | 15.69 | 16.00 | 24.3K | 0.06 | | 0.38 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.15 | 26.04 | 26.04 | 1.3K | 0.01 | | 0.04 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.00 | 35.41 | 35.68 | 17.5K | 0.13 | | 0.35 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.58 | 10.44 | 10.54 | 172.0K | 0.03 | | 0.24 | |
| ANEW | MSCI Transformational Changes ETF | 54.66 | 54.66 | 54.68 | 0 | -0.02 | | 0.04 | |
| ANG | MORGAN STANLEY | 24.60 | 24.35 | 24.41 | 18.1K | -0.50 | | 2.01 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 22.68 | 21.60 | 22.27 | 28.4K | 0.09 | | 0.41 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.00 | 96.74 | 97.29 | 151.9K | 0.45 | | 0.46 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.99 | 27.88 | 27.90 | 2.2K | 0.02 | | 0.08 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.61 | 40.34 | 40.50 | 207.9K | 0.10 | | 0.25 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.89 | 48.57 | 48.76 | 250.1K | 0.16 | | 0.33 | |
| AOR | Growth Allocation Ishares Core ETF | 68.71 | 68.23 | 68.53 | 216.3K | 0.28 | | 0.41 | |
| APCB | Activepassive Core Bond ETF | 28.39 | 28.31 | 28.35 | 52.6K | 0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 26.38 | 26.34 | 26.34 | 1.2K | 0.02 | | 0.08 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.64 | 23.21 | 23.62 | 1.9K | -0.06 | | 0.24 | |
| APIE | Activepassive International Equity ETF | 38.59 | 37.87 | 38.53 | 36.6K | 0.36 | | 0.95 | |
| APLU | Allspring Core Plus ETF | 23.63 | 23.55 | 23.57 | 37.2K | 0.00 | | 0.00 | |
| APLX | Tradr 2X Long Apld Daily ETF | 4.410 | 3.690 | 4.110 | 3.15M | 0.070 | | 1.73 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.95 | 11.77 | 11.85 | 21.7K | -0.02 | | 0.17 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 37.15 | 31.01 | 33.39 | 67.3K | -0.52 | | 1.53 | |
| APMI | Corgi Amat 2X Daily ETF | 10.20 | 10.20 | 10.20 | 100 | -0.36 | | 3.45 | |
| APMU | Activepassive Intermediate Municipal | 24.33 | 24.26 | 24.31 | 8.9K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.71 | 26.71 | 26.71 | 1.3K | -0.01 | | 0.04 | |
| APPC | Corgi App 2X Daily ETF | 7.815 | 7.790 | 7.790 | 520 | 0.287 | | 3.83 | |
| APRB | Aptus April Buffer ETF | 27.68 | 27.68 | 27.68 | 200 | 0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.89 | 24.76 | 24.84 | 8.5K | 0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.66 | 24.65 | 24.66 | 292 | 0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.55 | 33.52 | 33.55 | 900 | 0.06 | | 0.19 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 47.23 | 47.23 | 47.23 | 838 | 0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 38.01 | 37.92 | 38.00 | 1.1K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.69 | 40.66 | 40.69 | 2.2K | 0.17 | | 0.42 | |
| APT | Alpha Pro Tech | 5.670 | 5.540 | 5.640 | 3.4K | 0.090 | | 1.62 | |
| APUE | Activepassive U.S. Equity ETF | 47.57 | 47.13 | 47.43 | 66.7K | 0.18 | | 0.37 | |
| APUS | Apimeds Pharmaceuticals US Inc | 3.790 | 3.240 | 3.270 | 28.2K | -0.230 | | 6.57 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.22 | 32.22 | 32.22 | 300 | -0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.32 | 26.30 | 26.31 | 773 | 0.15 | | 0.57 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.02 | 31.86 | 31.94 | 6.8K | 0.04 | | 0.13 | |
| ARB | Altshares Merger Arbitrage ETF | 30.05 | 30.04 | 30.05 | 558 | 0.02 | | 0.07 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.0 | 0 | 0.0 | | 0.05 | |
| ARCP | Aristotle Core Plus Income ETF | 24.61 | 24.50 | 24.50 | 4.5K | 0.09 | | 0.35 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 6.370 | 6.085 | 6.305 | 11.5K | -0.060 | | 0.94 | |
| ARGT | GX MSCI Argentina ETF | 88.27 | 86.50 | 87.80 | 43.7K | 0.83 | | 0.95 | |
| ARIA | Aria Opportunities ETF | 24.01 | 24.01 | 24.01 | 299 | 0.14 | | 0.59 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.62 | 26.92 | 27.40 | 571.2K | 0.28 | | 1.03 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.48 | 20.48 | 21.51 | 0 | -1.03 | | 4.79 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.37 | 20.37 | 20.37 | 200 | 0.25 | | 1.26 | |
| ARKF | Ark Fintech Innovation ETF | 46.53 | 45.17 | 46.19 | 92.9K | 0.78 | | 1.72 | |
| ARKG | Ark Genomic Revolution ETF | 49.10 | 46.64 | 48.94 | 3.31M | 1.57 | | 3.31 | |
| ARKK | Ark Innovation ETF | 84.36 | 81.06 | 83.97 | 2.03M | 1.61 | | 1.95 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.1 | 111.9 | 114.3 | 62.6K | 0.8 | | 0.72 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.09 | 19.09 | 19.45 | 0 | -0.37 | | 1.88 | |
| ARKW | Ark Next Generation Internet ETF | 158.8 | 154.8 | 157.8 | 46.3K | 1.8 | | 1.18 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.44 | 29.64 | 30.19 | 588.4K | 0.16 | | 0.52 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 19.88 | 19.61 | 19.85 | 18.7K | 0.22 | | 1.12 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.71 | 25.71 | 25.88 | 0 | -0.17 | | 0.66 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.55 | 32.55 | 32.55 | 200 | 0.10 | | 0.29 | |
| ARMA | Corgi Arm 2X Daily ETF | 8.530 | 8.000 | 8.295 | 1.4K | -0.695 | | 7.73 | |
| ARMH | Arm Holdings Plc Adrhedged | 9.660 | 9.340 | 9.560 | 9.1K | -0.240 | | 2.45 | |
| ARMP | Armata Pharmaceuticals Inc | 3.410 | 3.110 | 3.350 | 35.0K | 0.260 | | 8.41 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.59 | 24.53 | 24.53 | 19.6K | -0.03 | | 0.13 | |
| ARMW | Roundhill Arm Weeklypay ETF | 32.30 | 30.50 | 31.51 | 34.8K | -0.85 | | 2.63 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.30 | 34.25 | 34.30 | 3.4K | 0.00 | | 0.00 | |
| ARTY | Ishares Robotics and Artificial | 72.01 | 69.65 | 71.67 | 241.0K | 0.70 | | 0.98 | |
| ARWG | Archer Growth ETF | 25.35 | 25.31 | 25.35 | 1.4K | 0.14 | | 0.55 | |
| ASCE | Allspring Smid Core ETF | 32.92 | 32.37 | 32.76 | 144.4K | 0.40 | | 1.22 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.39 | 20.03 | 20.12 | 13.0K | 0.24 | | 1.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.91 | 32.48 | 32.98 | 3.2K | 0.10 | | 0.30 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.32 | 31.06 | 31.27 | 1.5M | -0.01 | | 0.03 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 37.62 | 37.11 | 37.49 | 11.0K | 0.45 | | 1.22 | |
| ASIA | Matthews Pacific Tiger Active ETF | 37.74 | 37.71 | 37.74 | 737 | -0.05 | | 0.15 | |
| ASLV | Allspring Special Large Value ETF | 30.72 | 30.72 | 30.72 | 100 | 0.19 | | 0.63 | |
| ASM | Avino Silver & Gold | 5.395 | 5.035 | 5.225 | 1.55M | 0.010 | | 0.19 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.19 | 26.96 | 27.10 | 2.3K | -0.16 | | 0.60 | |
| ASMH | Asml Holding NV Adrhedged | 11.55 | 11.37 | 11.47 | 10.3K | -0.05 | | 0.43 | |
| ASMZ | | 17.50 | 17.50 | 17.50 | 500 | -1.20 | | 6.42 | |
| ASMZ | Corgi ASML 2X Daily ETF | 18.70 | 17.50 | 17.50 | 400 | 0.14 | | 0.81 | |
| ASSX | T-Rex 2X Long Asst Daily Target ETF | 22.25 | 18.74 | 21.17 | 183.9K | 1.68 | | 8.59 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 3.330 | 2.830 | 3.200 | 88.1K | -0.063 | | 1.92 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 35.53 | 30.66 | 31.89 | 109.5K | 0.69 | | 2.21 | |
| ASTT | Corgi Asts 2X Daily ETF | 7.340 | 7.340 | 7.340 | 1.3K | -0.033 | | 0.45 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 4.620 | 3.900 | 4.465 | 6.21M | -0.045 | | 1.00 | |
| AT | Defiance Robotics Actuators ETF | 19.21 | 18.72 | 18.97 | 694 | 0.18 | | 0.94 | |
| ATCH | Atlasclear Holdings Inc | 0.1720 | 0.1600 | 0.1645 | 439.3K | 0.0012 | | 0.73 | |
| ATCL | Rex Autocallable Income ETF | 24.26 | 24.07 | 24.11 | 10.6K | -0.25 | | 1.01 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 180 | -0.02 | | 0.08 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 100 | 0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.01 | 25.04 | 220 | 0.00 | | 0.00 | |
| ATFV | Alger 35 ETF | 38.30 | 37.46 | 38.11 | 8.8K | 0.17 | | 0.44 | |
| ATMP | Barclays Plus Select MLP ETN | 35.21 | 35.03 | 35.21 | 4.3K | 0.13 | | 0.36 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.500 | 1.340 | 1.420 | 703.6K | 0.100 | | 7.58 | |
| ATTR | Arin Tactical Tail Risk ETF | 96.69 | 96.66 | 96.67 | 471 | 0.04 | | 0.04 | |
| AUAU | Global X Gold Miners ETF | 37.23 | 37.18 | 37.18 | 402 | -0.42 | | 1.11 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.54 | 35.53 | 35.53 | 900 | 0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.29 | 34.26 | 34.26 | 800 | 0.09 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.38 | 39.38 | 39.22 | 0 | 0.17 | | 0.43 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.22 | 32.19 | 32.22 | 461 | 0.06 | | 0.19 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.96 | 34.92 | 34.92 | 1.6K | 0.04 | | 0.10 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.08 | 46.08 | 46.31 | 0 | -0.23 | | 0.49 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.86 | 50.43 | 50.72 | 15.1K | 0.48 | | 0.95 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.95 | 24.92 | 24.95 | 5.0K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 0.8026 | 0.7701 | 0.7951 | 6.4K | -0.0049 | | 0.61 | |
| AUXX | Gold X2 Mining Inc | 4.490 | 4.240 | 4.410 | 5.5K | 0.020 | | 0.46 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.10 | 25.10 | 25.36 | 0 | -0.26 | | 1.01 | |
| AVAZ | 2X Avalanche ETF | 14.35 | 13.47 | 13.79 | 10.7K | 0.30 | | 2.19 | |
| AVDE | Avantis International Equity ETF | 90.36 | 88.26 | 90.10 | 335.4K | 0.60 | | 0.66 | |
| AVDS | Avantis International Small Cap Equity | 77.51 | 76.76 | 77.27 | 11.5K | 0.33 | | 0.43 | |
| AVDV | Avantis International Small Cap Value | 108.4 | 106.7 | 107.7 | 297.0K | 0.4 | | 0.34 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.55 | 67.17 | 67.29 | 2.0K | 0.17 | | 0.25 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.98 | 88.49 | 89.74 | 799.9K | 0.30 | | 0.34 | |
| AVES | Avantis Emerging Markets Value ETF | 63.77 | 62.93 | 63.69 | 50.9K | 0.05 | | 0.07 | |
| AVGE | Avantis All Equity Markets ETF | 99.42 | 98.59 | 99.19 | 24.4K | 0.50 | | 0.51 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.94 | 85.00 | 85.72 | 11.2K | 0.47 | | 0.55 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 29.83 | 29.00 | 29.39 | 9.3K | -0.04 | | 0.13 | |
| AVIE | Avantis Inflation Focused Equity ETF | 82.89 | 82.62 | 82.72 | 2.9K | 0.68 | | 0.82 | |
| AVIG | Avantis Core Fixed Income ETF | 39.79 | 39.64 | 39.69 | 206.2K | 0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 80.38 | 79.71 | 80.20 | 40.7K | 0.56 | | 0.70 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.42 | 90.61 | 91.11 | 41.6K | 0.40 | | 0.44 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.69 | 92.49 | 93.39 | 835.2K | 0.43 | | 0.47 | |
| AVMA | Avantis Moderate Allocation ETF | 72.37 | 72.09 | 72.26 | 1.6K | 0.20 | | 0.28 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.52 | 77.62 | 78.26 | 11.2K | 0.76 | | 0.98 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.63 | 43.56 | 43.56 | 22.5K | 0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.23 | 78.51 | 78.84 | 11.3K | 0.52 | | 0.66 | |
| AVNC | Avantis All International Core Equity | 49.16 | 49.16 | 49.16 | 100 | -0.12 | | 0.24 | |
| AVNM | Avantis All International Markets Equity | 82.27 | 81.43 | 82.15 | 65.3K | 0.44 | | 0.54 | |
| AVNV | Avantis All International Markets Value | 84.01 | 83.40 | 83.82 | 9.5K | 0.25 | | 0.31 | |
| AVRE | Avantis Real Estate ETF | 45.29 | 44.63 | 45.18 | 30.5K | 0.58 | | 1.30 | |
| AVRY | Avory Foundational ETF | 26.15 | 26.04 | 26.13 | 613 | 0.36 | | 1.38 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 70.46 | 69.41 | 70.17 | 65.2K | 0.91 | | 1.31 | |
| AVSD | Avantis Responsible International Equity | 79.24 | 79.09 | 79.22 | 2.7K | 0.56 | | 0.71 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.67 | 75.41 | 75.49 | 1.2K | 0.21 | | 0.28 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.71 | 45.65 | 45.65 | 10.9K | -0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.44 | 87.98 | 88.11 | 1.9K | 0.33 | | 0.38 | |
| AVTM | Avantis Total Equity Markets ETF | 54.89 | 54.42 | 54.67 | 26.1K | 0.11 | | 0.20 | |
| AVUC | | 49.65 | 49.59 | 49.59 | 1.0K | 0.13 | | 0.26 | |
| AVUS | Avantis U.S. Equity ETF | 130.0 | 128.7 | 129.5 | 305.4K | 0.6 | | 0.46 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.3 | 119.7 | 120.8 | 878.4K | 1.1 | | 0.93 | |
| AWAY | Amplify Travel Tech ETF | 17.40 | 17.17 | 17.37 | 1.1K | 0.30 | | 1.76 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.550 | 2.610 | 3.3K | -0.010 | | 0.38 | |
| AXIL | Axil Brands Inc | 5.750 | 5.402 | 5.560 | 38.1K | -0.140 | | 2.46 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.730 | 1.360 | 1.670 | 1.84M | 0.010 | | 0.60 | |
| AXTQ | Tradr 2X Short Axti Daily ETF | 43.80 | 35.30 | 36.50 | 372.9K | -0.31 | | 0.84 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 23.99 | 19.00 | 23.26 | 50.9K | 0.20 | | 0.88 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 17.99 | 14.03 | 17.37 | 4.64M | 0.25 | | 1.46 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.22 | 31.03 | 31.22 | 599 | 0.13 | | 0.42 | |
| AZTR | Azitra Inc | 0.1213 | 0.0518 | 0.0715 | 2.67M | -0.0461 | | 39.20 | |