| AAA | First Priority Clo Bond ETF | 24.95 | 24.89 | 24.94 | 6.7K | 0.00 | | 0.01 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.90 | 30.65 | 30.65 | 1.5K | -0.13 | | 0.43 | |
| AAAC | Columbia AAA Clo ETF | 20.14 | 20.14 | 20.11 | 0 | 0.03 | | 0.15 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.56 | 49.56 | 49.74 | 0 | -0.18 | | 0.36 | |
| AAAU | GS Physical Gold ETF | 45.65 | 43.82 | 43.94 | 3.64M | -1.49 | | 3.28 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.690 | 2.410 | 2.470 | 1.96M | -0.350 | | 12.41 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.11 | 10.85 | 11.09 | 4.44M | -1.57 | | 12.37 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 13.94 | 12.71 | 13.71 | 950.4K | 1.58 | | 12.98 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.46 | 14.92 | 15.26 | 12.0K | 0.49 | | 3.34 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.80 | 29.75 | 29.75 | 856 | -0.04 | | 0.13 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.34 | 39.36 | 40.09 | 5.7K | 0.78 | | 1.98 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.95 | 36.42 | 37.38 | 63.6K | 1.10 | | 3.03 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.70 | 26.33 | 26.70 | 11.5K | 0.52 | | 2.00 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.68 | 58.68 | 58.68 | 3.0K | -0.25 | | 0.42 | |
| ABEQ | Absolute Core Strategy ETF | 39.28 | 39.02 | 39.07 | 2.6K | -0.12 | | 0.31 | |
| ABFL | Abacus Fcf Leaders ETF | 83.02 | 82.02 | 82.08 | 7.6K | -1.26 | | 1.51 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.07 | 32.62 | 32.72 | 16.0K | -0.36 | | 1.09 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.83 | 31.63 | 31.63 | 338 | -0.26 | | 0.82 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.16 | 22.45 | 22.45 | 834 | -0.29 | | 1.27 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.66 | 44.66 | 44.66 | 400 | -0.07 | | 0.16 | |
| ABUF | Aptus Laddered Buffer ETF | 27.69 | 27.69 | 27.69 | 3.6K | -0.01 | | 0.02 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.16 | 19.16 | 19.19 | 0 | -0.04 | | 0.18 | |
| ACCS | Access Newswire Inc | 5.830 | 5.350 | 5.710 | 10.4K | 0.290 | | 5.35 | |
| ACEI | Innovator Equity Autocallable Income | 23.75 | 23.69 | 23.74 | 3.7K | 0.09 | | 0.36 | |
| ACES | Alps Clean Energy ETF | 31.05 | 30.16 | 30.22 | 39.8K | -0.82 | | 2.64 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.26 | 38.26 | 37.90 | 0 | 0.36 | | 0.94 | |
| ACGR | American Century Large Cap Growth ETF | 70.07 | 70.07 | 68.82 | 0 | 1.25 | | 1.82 | |
| ACHX | Corgi Achr 2X Daily ETF | 32.32 | 32.32 | 33.89 | 0 | -1.57 | | 4.62 | |
| ACII | Innovator Index Autocallable Income | 25.76 | 25.52 | 25.62 | 84.5K | 0.05 | | 0.20 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.36 | 47.00 | 47.04 | 110.8K | -0.10 | | 0.21 | |
| ACKY | Vistashares Target 15 Acktivist | 18.15 | 17.88 | 18.11 | 16.5K | 0.18 | | 1.00 | |
| ACLC | American Century Large Cap Equity ETF | 87.13 | 86.37 | 86.71 | 3.6K | -0.03 | | 0.03 | |
| ACSG | American Century Small Cap Growth | 49.25 | 48.78 | 48.78 | 529 | -1.09 | | 2.19 | |
| ACSI | American Customer Satisfaction Core | 77.46 | 77.46 | 77.50 | 0 | -0.03 | | 0.04 | |
| ACSV | American Century Small Cap Value | 50.00 | 50.00 | 50.00 | 100 | -0.14 | | 0.29 | |
| ACTS | Fis Tactical Equity ETF | 26.28 | 26.25 | 26.28 | 3.4K | -0.40 | | 1.49 | |
| ACU | Acme United Corp | 64.12 | 62.04 | 62.99 | 10.8K | 0.28 | | 0.45 | |
| ACVF | American Conservative Values ETF | 56.03 | 55.60 | 55.66 | 5.1K | -0.36 | | 0.64 | |
| ACVT | Advent Convertible Bond ETF | 28.73 | 28.73 | 28.87 | 0 | -0.14 | | 0.49 | |
| ACVU | Hartford Quality Value ETF | 32.38 | 32.12 | 32.31 | 11.1K | 0.09 | | 0.27 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.8 | 127.2 | 127.3 | 51.1K | -0.2 | | 0.12 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.84 | 20.77 | 20.77 | 1.4M | -0.04 | | 0.19 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.12 | 21.02 | 21.05 | 52.4K | -0.04 | | 0.19 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.59 | 20.49 | 20.49 | 449.0K | -0.07 | | 0.34 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 32.44 | 31.13 | 32.00 | 25.0K | 0.41 | | 1.30 | |
| ADDS | Hedgeye Index Adds ETF | 25.03 | 24.58 | 24.58 | 8.8K | -0.53 | | 2.12 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.51 | 9.96 | 10.06 | 3.3K | -0.67 | | 6.21 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.04 | 19.98 | 19.98 | 1.2K | -0.05 | | 0.25 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.84 | 56.36 | 56.45 | 4.3K | -0.17 | | 0.30 | |
| ADPV | Adaptiv Select ETF | 44.85 | 44.56 | 44.56 | 3.9K | -0.77 | | 1.71 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.54 | 46.54 | 45.88 | 0 | 0.66 | | 1.45 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.680 | 9.450 | 9.454 | 52.0K | 0.024 | | 0.25 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.790 | 6.290 | 6.348 | 724.8K | -1.742 | | 21.53 | |
| AEMV | | 20.13 | 20.03 | 20.03 | 99.3K | 0.00 | | NaN | |
| AEON | Aeon Biopharma Inc | 0.3157 | 0.2800 | 0.3088 | 979.5K | 0.0149 | | 5.07 | |
| AESB | | 20.11 | 20.06 | 20.06 | 99.3K | 0.00 | | NaN | |
| AESG | | 20.19 | 20.12 | 20.12 | 99.0K | 0.00 | | NaN | |
| AESL | | 20.06 | 20.04 | 20.04 | 99.6K | 0.00 | | NaN | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.12 | 19.88 | 19.90 | 32.2K | -0.23 | | 1.14 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.93 | 37.47 | 37.93 | 400 | -0.96 | | 2.48 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.67 | 37.33 | 37.33 | 3.1K | -0.23 | | 0.61 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.460 | 9.400 | 9.405 | 39.8K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.45 | 24.37 | 24.37 | 729 | -0.08 | | 0.33 | |
| AFK | Vaneck Africa Index ETF | 29.81 | 28.87 | 29.12 | 38.3K | -0.48 | | 1.62 | |
| AFLG | FT Active Factor Large Cap ETF | 45.21 | 44.82 | 44.83 | 68.0K | -0.24 | | 0.53 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.44 | 40.92 | 40.92 | 58.1K | -0.37 | | 0.90 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 14.85 | 11.09 | 11.20 | 810.6K | 0.12 | | 1.08 | |
| AFSM | FT Active Factor Small Cap ETF | 40.92 | 40.34 | 40.37 | 6.8K | -0.45 | | 1.11 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.96 | 97.48 | 97.50 | 5.19M | -0.33 | | 0.34 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.85 | 19.75 | 19.76 | 119.3K | -0.09 | | 0.43 | |
| AGGS | Harbor Disciplined Bond ETF | 40.48 | 40.36 | 40.36 | 229 | -0.13 | | 0.31 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.80 | 42.62 | 42.64 | 46.1K | -0.13 | | 0.30 | |
| AGIG | Abundia Global Impact Group Inc | 1.0350 | 0.9800 | 1.0000 | 152.8K | 0.0297 | | 3.06 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.13 | 25.79 | 25.84 | 3.2K | -0.30 | | 1.15 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.09 | 33.69 | 33.71 | 4.1K | -0.35 | | 1.02 | |
| AGQ | Ultra Silver 2X ETF | 95.18 | 81.85 | 82.65 | 6.02M | -7.87 | | 8.69 | |
| AGQI | FT Active Global Quality Income ETF | 18.86 | 18.80 | 18.80 | 2.9K | -0.02 | | 0.11 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.99 | 32.95 | 32.95 | 591 | -0.14 | | 0.44 | |
| AGZ | Agency Bond Ishares ETF | 108.7 | 108.4 | 108.4 | 11.1K | -0.3 | | 0.27 | |
| AHBM | | 24.90 | 24.47 | 24.47 | 6.1K | -0.36 | | 1.43 | |
| AHLT | American Beacon Ahl Trend ETF | 29.36 | 29.30 | 29.30 | 387 | 0.01 | | 0.02 | |
| AHYB | American Century Select High Yield ETF | 46.12 | 45.99 | 45.99 | 1.5K | -0.10 | | 0.22 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.270 | 1.110 | 1.110 | 747.5K | -0.150 | | 11.90 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 48.65 | 47.00 | 48.59 | 3.7K | 0.84 | | 1.76 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.97 | 65.07 | 65.19 | 5.2K | -1.17 | | 1.77 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.81 | 50.56 | 50.64 | 1.6K | -0.09 | | 0.18 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.46 | 21.08 | 21.28 | 7.2K | 0.34 | | 1.61 | |
| AIM | Aim Immunotech Inc | 0.2598 | 0.2500 | 0.2545 | 319.4K | 0.0045 | | 1.80 | |
| AINP | Allspring Income Plus ETF | 24.72 | 24.72 | 24.72 | 2.2K | -0.04 | | 0.14 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.47 | 30.47 | 30.84 | 0 | -0.37 | | 1.20 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.55 | 26.44 | 26.50 | 2.0K | 0.02 | | 0.06 | |
| AIQD | Microsectors Short Artificial | 47.89 | 47.89 | 54.54 | 0 | -6.65 | | 12.19 | |
| AIQU | Microsectors Long Artificial | 19.19 | 18.50 | 18.50 | 3.5K | -1.06 | | 5.43 | |
| AIRI | Air Industries Group Inc | 2.740 | 2.618 | 2.740 | 33.7K | 0.150 | | 5.79 | |
| AIS | Vistashares Artificial Intelligence | 69.55 | 67.67 | 67.83 | 401.2K | -2.13 | | 3.04 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.00 | 29.87 | 29.93 | 10.8K | -0.18 | | 0.60 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.4 | 111.8 | 111.8 | 2.4K | -1.7 | | 1.48 | |
| AIVI | Wisdomtree International Dividend Top | 59.96 | 59.96 | 59.96 | 500 | -0.20 | | 0.33 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 135.0 | 134.8 | 134.8 | 846 | 0.3 | | 0.21 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.880 | 7.580 | 7.700 | 50.1K | 0.090 | | 1.18 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.61 | 28.61 | 28.61 | 0 | 0.00 | | 0.01 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.39 | 30.31 | 30.33 | 2.4K | -0.06 | | 0.20 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 20.10 | 18.85 | 18.85 | 362 | -1.23 | | 6.11 | |
| AKRE | Akre Focus ETF | 62.32 | 61.29 | 61.90 | 606.3K | 0.55 | | 0.90 | |
| ALA | Corgi Alab 2X Daily ETF | 10.93 | 10.56 | 10.60 | 10.2K | -0.70 | | 6.21 | |
| ALAI | Alger AI Enablers & Adopters ETF | 45.38 | 44.64 | 44.73 | 30.7K | -0.67 | | 1.48 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.83 | 25.82 | 25.83 | 1.7K | 0.04 | | 0.16 | |
| ALRG | Allspring Lt Large Core ETF | 31.40 | 31.40 | 31.14 | 0 | 0.26 | | 0.82 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.73 | 46.54 | 46.55 | 4.2K | -0.08 | | 0.17 | |
| AMAA | Corgi AMZN 2X Daily ETF | 32.60 | 31.28 | 32.37 | 1.9K | 2.01 | | 6.61 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.89 | 12.95 | 12.99 | 194.4K | -1.25 | | 8.78 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.640 | 7.530 | 7.610 | 33.6K | -0.130 | | 1.68 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.105 | 2.030 | 2.030 | 2.0K | -0.060 | | 2.87 | |
| AMDC | Corgi AMD 2X Daily ETF | 17.54 | 17.40 | 17.40 | 285 | -0.51 | | 2.86 | |
| AMDW | Roundhill Amd Weeklypay ETF | 80.64 | 77.80 | 78.17 | 62.7K | -2.23 | | 2.77 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 43.16 | 42.24 | 42.26 | 422.4K | -0.75 | | 1.74 | |
| AMJB | Alerian MLP Index ETN | 37.67 | 37.10 | 37.25 | 21.5K | -1.30 | | 3.37 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.810 | 5.800 | 5.850 | 259.6K | -1.040 | | 15.09 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.400 | 9.340 | 9.450 | 7.9K | -1.450 | | 13.30 | |
| AMLP | Alps Alerian MLP ETF | 55.49 | 55.14 | 55.22 | 695.0K | -0.09 | | 0.16 | |
| AMMO | Vistashares Defense Supercycle ETF | 25.96 | 25.91 | 25.91 | 218 | -0.63 | | 2.37 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.72 | 57.66 | 57.66 | 3.1K | -1.14 | | 1.94 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.640 | 2.290 | 2.290 | 76.2K | -0.350 | | 13.26 | |
| AMS | American Shared Hospital Services | 1.470 | 1.442 | 1.450 | 1.7K | -0.010 | | 0.68 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.08 | 23.29 | 24.07 | 1.4K | 0.28 | | 1.16 | |
| AMZA | Infracap MLP ETF | 50.76 | 50.22 | 50.32 | 19.9K | -0.14 | | 0.27 | |
| AMZE | Amaze Holdings Inc | 0.1859 | 0.1625 | 0.1750 | 3.48M | 0.0060 | | 3.55 | |
| AMZG | American Eagle Energy Corp | 16.99 | 15.83 | 16.86 | 75.0K | 1.21 | | 7.74 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.24 | 26.47 | 27.15 | 4.4K | 0.93 | | 3.54 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.58 | 37.03 | 38.37 | 18.3K | 1.60 | | 4.35 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.92 | 10.66 | 10.92 | 299.4K | 0.30 | | 2.82 | |
| ANEW | MSCI Transformational Changes ETF | 54.62 | 54.62 | 54.79 | 0 | -0.17 | | 0.31 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.56 | 24.05 | 24.08 | 46.8K | -0.60 | | 2.41 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.81 | 98.99 | 99.12 | 153.9K | -0.35 | | 0.35 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.65 | 27.65 | 27.65 | 819 | 0.05 | | 0.18 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.52 | 41.31 | 41.33 | 109.9K | -0.15 | | 0.35 | |
| AOM | Moderate Allocation Ishares Core ETF | 50.07 | 49.77 | 49.82 | 110.3K | -0.15 | | 0.30 | |
| AOR | Growth Allocation Ishares Core ETF | 70.44 | 69.85 | 69.91 | 327.9K | -0.26 | | 0.36 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 29.01 | 28.88 | 28.90 | 186.6K | -0.12 | | 0.40 | |
| APDB | Aptus April Deep Buffer ETF | 26.18 | 26.18 | 26.04 | 0 | 0.14 | | 0.52 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.09 | 24.00 | 24.09 | 1.8K | -0.64 | | 2.59 | |
| APIE | Activepassive International Equity ETF | 39.88 | 39.40 | 39.54 | 186.4K | -0.25 | | 0.62 | |
| APLU | Allspring Core Plus ETF | 24.36 | 24.23 | 24.25 | 29.0K | -0.04 | | 0.16 | |
| APLX | Tradr 2X Long Apld Daily ETF | 8.980 | 7.710 | 7.880 | 2.24M | -1.440 | | 15.45 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.74 | 11.55 | 11.65 | 50.0K | 0.15 | | 1.30 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.44 | 22.56 | 25.12 | 121.6K | 3.45 | | 15.92 | |
| APMI | Corgi Amat 2X Daily ETF | 13.82 | 13.82 | 14.67 | 0 | -0.85 | | 5.77 | |
| APMU | Activepassive Intermediate Municipal | 24.77 | 24.73 | 24.77 | 26.7K | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.57 | 26.48 | 26.48 | 11.4K | -0.03 | | 0.13 | |
| APPC | Corgi App 2X Daily ETF | 11.78 | 11.00 | 11.06 | 3.8K | 0.44 | | 4.15 | |
| APRB | Aptus April Buffer ETF | 27.40 | 27.40 | 27.39 | 0 | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.32 | 25.27 | 25.32 | 18.4K | 0.06 | | 0.22 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.96 | 24.96 | 24.96 | 916 | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.30 | 33.25 | 33.25 | 5.8K | -0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.82 | 46.81 | 46.81 | 400 | -0.04 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.71 | 37.68 | 37.71 | 710 | -0.01 | | 0.04 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.72 | 40.72 | 40.75 | 0 | -0.03 | | 0.07 | |
| APT | Alpha Pro Tech | 5.455 | 5.350 | 5.410 | 23.3K | -0.060 | | 1.10 | |
| APUE | Activepassive U.S. Equity ETF | 47.81 | 47.40 | 47.44 | 383.6K | -0.17 | | 0.35 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.100 | 3.861 | 3.870 | 7.5K | -0.080 | | 2.03 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.04 | 32.04 | 32.04 | 400 | -0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 26.27 | 26.20 | 26.21 | 11.2K | 0.03 | | 0.11 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.26 | 31.91 | 31.95 | 25.1K | -0.18 | | 0.57 | |
| ARB | Altshares Merger Arbitrage ETF | 30.12 | 29.75 | 29.75 | 4.1K | -0.14 | | 0.47 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.01 | |
| ARCP | Aristotle Core Plus Income ETF | 25.14 | 25.11 | 25.11 | 300 | -0.01 | | 0.04 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 14.11 | 13.28 | 13.58 | 10.1K | -0.96 | | 6.63 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 95.00 | 93.35 | 93.79 | 48.4K | -0.37 | | 0.39 | |
| ARIA | Aria Opportunities ETF | 25.36 | 25.36 | 25.02 | 0 | 0.34 | | 1.34 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.49 | 25.49 | 25.71 | 2.45M | -0.80 | | 3.02 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.84 | 20.84 | 20.93 | 0 | -0.09 | | 0.41 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.51 | 20.51 | 20.51 | 500 | -0.39 | | 1.84 | |
| ARKF | Ark Fintech Innovation ETF | 47.12 | 46.00 | 46.11 | 148.3K | -0.92 | | 1.96 | |
| ARKG | Ark Genomic Revolution ETF | 49.60 | 47.49 | 47.61 | 4.24M | -2.27 | | 4.54 | |
| ARKK | Ark Innovation ETF | 87.19 | 84.18 | 84.49 | 3.63M | -2.89 | | 3.31 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.3 | 121.8 | 122.3 | 30.5K | -1.9 | | 1.53 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.63 | 19.63 | 19.81 | 0 | -0.18 | | 0.88 | |
| ARKW | Ark Next Generation Internet ETF | 158.6 | 155.0 | 155.4 | 40.7K | -3.1 | | 1.93 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.79 | 32.18 | 32.36 | 254.9K | -0.46 | | 1.40 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.39 | 20.17 | 20.17 | 67.9K | -0.17 | | 0.84 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.97 | 26.97 | 26.97 | 1.6K | 0.08 | | 0.30 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.66 | 32.66 | 32.66 | 327 | -0.03 | | 0.08 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.63 | 10.63 | 11.85 | 0 | -1.22 | | 10.29 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.47 | 10.09 | 10.09 | 15.3K | -0.56 | | 5.26 | |
| ARMP | Armata Pharmaceuticals Inc | 5.445 | 4.985 | 5.330 | 33.9K | -0.100 | | 1.84 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.20 | 25.16 | 25.20 | 284 | -0.01 | | 0.04 | |
| ARMW | Roundhill Arm Weeklypay ETF | 41.90 | 38.50 | 38.68 | 43.2K | -2.95 | | 7.09 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.29 | 34.13 | 34.13 | 3.2K | -0.09 | | 0.26 | |
| ARTY | Ishares Robotics and Artificial | 76.04 | 74.40 | 74.53 | 285.2K | -1.20 | | 1.58 | |
| ARWG | Archer Growth ETF | 26.05 | 26.05 | 26.39 | 0 | -0.34 | | 1.30 | |
| ASCE | Allspring Smid Core ETF | 35.65 | 34.93 | 34.96 | 109.6K | -0.47 | | 1.31 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.59 | 21.33 | 21.45 | 13.4K | -0.10 | | 0.46 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.37 | 32.86 | 32.86 | 2.8K | -0.19 | | 0.57 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.55 | 34.25 | 34.30 | 3.71M | -0.27 | | 0.77 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 43.07 | 42.79 | 42.85 | 3.0K | -0.57 | | 1.30 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.36 | 41.36 | 41.53 | 0 | -0.17 | | 0.41 | |
| ASLV | Allspring Special Large Value ETF | 31.12 | 31.10 | 31.10 | 8.3K | 0.07 | | 0.23 | |
| ASM | Avino Silver & Gold | 7.900 | 7.285 | 7.465 | 5.21M | -0.265 | | 3.43 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.26 | 26.14 | 26.23 | 9.8K | 0.24 | | 0.92 | |
| ASMH | Asml Holding NV Adrhedged | 11.73 | 11.49 | 11.49 | 3.9K | -0.15 | | 1.29 | |
| ASMZ | | 19.39 | 19.39 | 19.39 | 215 | -0.63 | | 3.15 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.02 | 19.97 | 19.97 | 200 | -0.30 | | 1.47 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.970 | 7.220 | 7.300 | 5.9K | -0.920 | | 11.19 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 5.700 | 5.120 | 5.625 | 518.7K | 0.565 | | 11.17 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.98 | 15.98 | 17.32 | 0 | -1.34 | | 7.76 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 11.000 | 9.680 | 9.865 | 2.65M | -1.210 | | 10.93 | |
| ATCH | Atlasclear Holdings Inc | 0.1985 | 0.1889 | 0.1889 | 606.2K | -0.0022 | | 1.15 | |
| ATCL | Rex Autocallable Income ETF | 24.63 | 24.54 | 24.61 | 27.3K | -0.01 | | 0.04 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 240 | 0.06 | | 0.24 | |
| ATEST.C | | 25.04 | 25.04 | 25.04 | 150 | -0.01 | | 0.04 | |
| ATEST.G | | 25.07 | 25.02 | 25.07 | 380 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.15 | 39.65 | 39.75 | 17.2K | -0.38 | | 0.95 | |
| ATMP | Barclays Plus Select MLP ETN | 37.09 | 36.62 | 36.69 | 19.0K | -0.41 | | 1.11 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.028 | 0.970 | 1.010 | 107.1K | 0.010 | | 1.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.39 | 95.27 | 95.27 | 3.3K | -0.05 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 43.74 | 42.78 | 43.21 | 2.2K | -1.43 | | 3.20 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.55 | 35.41 | 35.44 | 36.7K | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.04 | 33.99 | 33.99 | 6.9K | -0.03 | | 0.08 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.33 | 39.23 | 39.27 | 544 | -0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.50 | 32.31 | 32.31 | 4.2K | -0.05 | | 0.15 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.84 | 34.69 | 34.75 | 14.2K | -0.01 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.24 | 46.24 | 46.05 | 0 | 0.19 | | 0.41 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.27 | 52.05 | 52.19 | 47.1K | 0.17 | | 0.33 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.05 | 25.05 | 25.04 | 0 | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.297 | 1.150 | 1.170 | 98.7K | -0.080 | | 6.40 | |
| AV | Corgi Aerospace & Commercial Aviation | 27.65 | 27.45 | 27.45 | 524 | -0.18 | | 0.66 | |
| AVAZ | 2X Avalanche ETF | 9.280 | 8.760 | 8.930 | 4.3K | -0.495 | | 5.25 | |
| AVDE | Avantis International Equity ETF | 94.76 | 93.60 | 93.85 | 785.9K | -0.45 | | 0.47 | |
| AVDS | Avantis International Small Cap Equity | 81.32 | 80.35 | 80.61 | 19.2K | -0.52 | | 0.64 | |
| AVDV | Avantis International Small Cap Value | 113.9 | 112.0 | 112.4 | 556.7K | -0.7 | | 0.62 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.36 | 69.63 | 69.65 | 1.7K | -0.20 | | 0.29 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.78 | 94.48 | 94.73 | 1.33M | -0.48 | | 0.50 | |
| AVES | Avantis Emerging Markets Value ETF | 67.00 | 66.22 | 66.52 | 75.6K | 0.06 | | 0.09 | |
| AVGE | Avantis All Equity Markets ETF | 102.0 | 101.2 | 101.4 | 74.4K | -0.3 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.55 | 87.89 | 88.09 | 38.1K | -0.17 | | 0.19 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 36.17 | 34.95 | 35.30 | 10.5K | -0.38 | | 1.06 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.46 | 80.38 | 80.38 | 691 | -0.27 | | 0.34 | |
| AVIG | Avantis Core Fixed Income ETF | 40.93 | 40.74 | 40.75 | 100.7K | -0.14 | | 0.34 | |
| AVIV | Avantis International Large Cap Value | 83.62 | 82.81 | 83.00 | 57.6K | -0.26 | | 0.31 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.27 | 91.52 | 91.65 | 53.2K | -0.28 | | 0.30 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.41 | 93.89 | 94.07 | 1.1M | 0.08 | | 0.09 | |
| AVMA | Avantis Moderate Allocation ETF | 74.48 | 73.80 | 73.86 | 16.5K | -0.23 | | 0.31 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.24 | 80.19 | 80.27 | 9.7K | -0.75 | | 0.92 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.99 | 44.93 | 44.95 | 3.5K | -0.06 | | 0.12 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.21 | 81.44 | 81.51 | 32.2K | -0.56 | | 0.68 | |
| AVNM | Avantis All International Markets Equity | 86.34 | 85.42 | 85.50 | 20.8K | -0.49 | | 0.57 | |
| AVNV | Avantis All International Markets Value | 87.97 | 87.10 | 87.29 | 15.8K | -0.22 | | 0.26 | |
| AVRE | Avantis Real Estate ETF | 48.03 | 47.60 | 47.66 | 38.8K | -0.29 | | 0.60 | |
| AVRY | Avory Foundational ETF | 26.72 | 26.40 | 26.48 | 3.7K | -0.04 | | 0.14 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 73.90 | 73.14 | 73.14 | 98.3K | -0.54 | | 0.73 | |
| AVSD | Avantis Responsible International Equity | 83.40 | 82.64 | 82.82 | 9.6K | -0.39 | | 0.47 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.91 | 79.13 | 79.24 | 5.9K | -0.45 | | 0.56 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.42 | 46.29 | 46.30 | 18.8K | -0.11 | | 0.24 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.91 | 89.30 | 89.30 | 10.1K | -0.34 | | 0.38 | |
| AVTM | Avantis Total Equity Markets ETF | 56.03 | 55.56 | 55.56 | 2.8K | -0.32 | | 0.57 | |
| AVUS | Avantis U.S. Equity ETF | 131.4 | 130.4 | 130.5 | 172.4K | -0.4 | | 0.31 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.8 | 125.5 | 125.6 | 983.7K | -0.5 | | 0.36 | |
| AWAY | Amplify Travel Tech ETF | 20.07 | 19.89 | 19.96 | 9.6K | 0.01 | | 0.07 | |
| AWX | Avalon Holdings Corp | 2.700 | 2.670 | 2.670 | 1.8K | -0.030 | | 1.11 | |
| AXIL | Axil Brands Inc | 6.415 | 6.300 | 6.375 | 11.4K | 0.035 | | 0.55 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.750 | 2.150 | 2.165 | 1.09M | -0.705 | | 24.56 | |
| AXTQ | | 57.65 | 48.30 | 57.50 | 66.6K | 11.76 | | 25.71 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 38.00 | 29.93 | 30.00 | 54.9K | -10.19 | | 25.35 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 7.080 | 5.550 | 5.590 | 9.55M | -1.830 | | 24.66 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.38 | 32.38 | 32.48 | 0 | -0.10 | | 0.30 | |
| AZTR | Azitra Inc | 0.1889 | 0.1707 | 0.1752 | 972.5K | -0.0106 | | 5.71 | |