| AAA | First Priority Clo Bond ETF | 24.99 | 24.95 | 24.95 | 1.4K | -0.02 | | 0.06 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.18 | 30.18 | 30.18 | 100 | -0.21 | | 0.68 | |
| AAAC | Columbia AAA Clo ETF | 19.98 | 19.98 | 19.98 | 321 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.02 | 50.02 | 50.00 | 0 | 0.02 | | 0.03 | |
| AAAU | GS Physical Gold ETF | 39.41 | 39.22 | 39.41 | 1.9K | 0.19 | | 0.48 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.850 | 2.510 | 2.730 | 41.0K | -0.210 | | 7.14 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.91 | 11.00 | 12.32 | 730.8K | -0.86 | | 6.53 | |
| AAOZ | | 37.93 | 32.70 | 36.49 | 123.7K | 0.00 | | NaN | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 17.27 | 16.74 | 16.77 | 1.1K | -0.09 | | 0.53 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.52 | 29.52 | 29.52 | 405 | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 44.09 | 44.08 | 44.08 | 978 | 0.55 | | 1.26 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 41.88 | 41.43 | 41.43 | 1.2K | 0.00 | | 0.00 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 28.33 | 28.00 | 28.33 | 4.6K | 0.51 | | 1.83 | |
| AAUA | Alpha Architect US Equity 3 ETF | 57.33 | 57.33 | 57.44 | 0 | -0.11 | | 0.19 | |
| ABEQ | Absolute Core Strategy ETF | 37.45 | 37.32 | 37.42 | 8.0K | 0.29 | | 0.79 | |
| ABFL | Abacus Fcf Leaders ETF | 82.94 | 82.25 | 82.61 | 34.8K | -0.47 | | 0.57 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.23 | 30.12 | 30.12 | 3.6K | -0.07 | | 0.22 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.97 | 30.97 | 31.49 | 0 | -0.52 | | 1.65 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.08 | 22.86 | 22.86 | 4.3K | -0.35 | | 1.49 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.61 | 40.61 | 40.38 | 0 | 0.23 | | 0.58 | |
| ABUF | Aptus Laddered Buffer ETF | 27.22 | 27.22 | 27.22 | 200 | -0.06 | | 0.20 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.22 | 19.22 | 19.19 | 0 | 0.03 | | 0.17 | |
| ACCS | Access Newswire Inc | 7.330 | 6.900 | 6.970 | 4.3K | -0.360 | | 4.93 | |
| ACEI | Innovator Equity Autocallable Income | 23.41 | 23.35 | 23.35 | 19.5K | -0.22 | | 0.93 | |
| ACES | Alps Clean Energy ETF | 33.07 | 32.19 | 32.38 | 42.7K | -1.01 | | 3.02 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.55 | 37.55 | 38.24 | 0 | -0.69 | | 1.81 | |
| ACGR | American Century Large Cap Growth ETF | 68.61 | 68.61 | 68.61 | 100 | -1.38 | | 1.99 | |
| ACHX | Corgi Achr 2X Daily ETF | 22.12 | 22.12 | 25.63 | 0 | -3.51 | | 13.69 | |
| ACII | Innovator Index Autocallable Income | 25.64 | 25.55 | 25.58 | 32.7K | -0.04 | | 0.14 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.56 | 46.14 | 46.31 | 138.4K | -0.31 | | 0.66 | |
| ACKY | Vistashares Target 15 Acktivist | 18.14 | 18.03 | 18.03 | 6.8K | -0.02 | | 0.08 | |
| ACLC | American Century Large Cap Equity ETF | 85.01 | 84.58 | 84.58 | 1.7K | 0.20 | | 0.24 | |
| ACSG | American Century Small Cap Growth | 48.53 | 48.50 | 48.50 | 834 | -0.60 | | 1.21 | |
| ACSI | American Customer Satisfaction Core | 76.72 | 76.72 | 76.37 | 0 | 0.35 | | 0.46 | |
| ACSV | American Century Small Cap Value | 50.48 | 50.36 | 50.36 | 420 | 0.67 | | 1.36 | |
| ACTS | Fis Tactical Equity ETF | 26.90 | 26.57 | 26.57 | 18.0K | -0.51 | | 1.88 | |
| ACU | Acme United Corp | 47.56 | 46.51 | 47.19 | 1.5K | 0.23 | | 0.49 | |
| ACVF | American Conservative Values ETF | 53.83 | 53.63 | 53.82 | 2.8K | -0.06 | | 0.11 | |
| ACVT | Advent Convertible Bond ETF | 28.15 | 28.15 | 28.15 | 175 | -0.04 | | 0.13 | |
| ACVU | Hartford Quality Value ETF | 31.53 | 31.34 | 31.53 | 1.5K | 0.33 | | 1.04 | |
| ACWV | Ishares Global Min Vol Factor ETF | 122.1 | 121.0 | 122.1 | 43.4K | 1.0 | | 0.82 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.69 | 20.63 | 20.65 | 1.82M | 0.01 | | 0.05 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.20 | 19.96 | 20.06 | 144.6K | -0.21 | | 1.01 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.47 | 20.34 | 20.43 | 190.9K | -0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 21.34 | 20.88 | 20.88 | 862 | -0.95 | | 4.35 | |
| ADDS | Hedgeye Index Adds ETF | 25.24 | 24.76 | 24.85 | 7.7K | -0.54 | | 2.12 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.430 | 8.410 | 8.420 | 22.5K | -0.009 | | 0.11 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.60 | 11.28 | 11.40 | 6.7K | -0.71 | | 5.85 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.08 | 18.89 | 19.02 | 5.1K | -0.01 | | 0.07 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.85 | 55.39 | 55.62 | 4.0K | -0.35 | | 0.63 | |
| ADPV | Adaptiv Select ETF | 45.43 | 44.76 | 44.83 | 21.3K | -0.60 | | 1.33 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.39 | 45.39 | 45.39 | 210 | -0.50 | | 1.10 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.000 | 8.660 | 8.728 | 70.3K | -0.200 | | 2.23 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 8.871 | 7.920 | 8.871 | 9.6K | -0.479 | | 5.12 | |
| AEMS | Anfield Enhanced Market ETF | 2.380 | 2.280 | 2.350 | 127.2K | 0.010 | | 0.43 | |
| AEON | Aeon Biopharma Inc | 0.2895 | 0.2667 | 0.2847 | 85.6K | -0.0127 | | 4.27 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.00 | 19.75 | 19.80 | 31.7K | -0.25 | | 1.25 | |
| AETH | Bitwise Ethereum Strategy ETF | 30.78 | 30.78 | 30.78 | 215 | -0.81 | | 2.59 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.85 | 36.67 | 36.67 | 2.7K | -0.46 | | 1.23 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.430 | 9.410 | 9.420 | 110.3K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.66 | 24.65 | 24.66 | 1.6K | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 25.79 | 25.34 | 25.75 | 267.2K | -0.24 | | 0.92 | |
| AFLG | FT Active Factor Large Cap ETF | 43.98 | 43.66 | 43.75 | 44.3K | -0.08 | | 0.18 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.65 | 40.34 | 40.50 | 38.1K | 0.26 | | 0.63 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.37 | 12.43 | 12.56 | 9.6K | -0.57 | | 4.36 | |
| AFSM | FT Active Factor Small Cap ETF | 40.38 | 39.93 | 39.99 | 6.1K | -0.07 | | 0.17 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.12 | 98.12 | 98.12 | 140 | -0.01 | | 0.01 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.11 | 20.01 | 20.07 | 169.8K | 0.02 | | 0.10 | |
| AGGS | Harbor Disciplined Bond ETF | 40.54 | 40.54 | 40.57 | 0 | -0.03 | | 0.06 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.19 | 43.11 | 43.18 | 200.6K | -0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 0.9900 | 0.9861 | 0.9890 | 2.1K | -0.0310 | | 3.04 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 24.09 | 23.81 | 23.81 | 2.7K | -0.15 | | 0.61 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.70 | 33.17 | 33.43 | 89.3K | -0.11 | | 0.33 | |
| AGQ | Ultra Silver 2X ETF | 59.54 | 58.39 | 58.80 | 60.5K | -0.70 | | 1.18 | |
| AGQI | FT Active Global Quality Income ETF | 18.18 | 18.15 | 18.15 | 4.2K | -0.10 | | 0.53 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.25 | 26.25 | 26.29 | 0 | -0.05 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 31.99 | 31.99 | 32.32 | 0 | -0.33 | | 1.01 | |
| AGZ | Agency Bond Ishares ETF | 108.7 | 108.4 | 108.7 | 15.0K | -0.3 | | 0.26 | |
| AHLT | American Beacon Ahl Trend ETF | 28.90 | 28.81 | 28.81 | 491 | 0.11 | | 0.38 | |
| AHYB | American Century Select High Yield ETF | 46.36 | 46.11 | 46.36 | 2.2K | 0.03 | | 0.06 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.750 | 1.730 | 1.740 | 961 | -0.040 | | 2.25 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 56.64 | 55.09 | 56.47 | 5.7K | 2.89 | | 5.39 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 60.38 | 57.67 | 58.08 | 10.5K | -3.12 | | 5.10 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.63 | 50.28 | 50.28 | 2.0K | -0.15 | | 0.29 | |
| AIM | Aim Immunotech Inc | 0.2788 | 0.2582 | 0.2680 | 43.9K | -0.0050 | | 1.83 | |
| AINP | Allspring Income Plus ETF | 24.95 | 24.93 | 24.94 | 3.5K | 0.00 | | 0.00 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.90 | 28.90 | 29.25 | 0 | -0.35 | | 1.18 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.35 | 26.32 | 26.32 | 929 | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 70.99 | 70.99 | 67.60 | 0 | 3.39 | | 5.02 | |
| AIQU | Microsectors Long Artificial | 14.28 | 14.00 | 14.28 | 300 | -0.40 | | 2.72 | |
| AIRI | Air Industries Group Inc | 2.715 | 2.670 | 2.670 | 6.1K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 66.00 | 63.80 | 64.92 | 2.1K | -2.33 | | 3.46 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.41 | 28.16 | 28.16 | 1.3K | -0.25 | | 0.88 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 104.3 | 101.0 | 101.3 | 15.0K | -4.4 | | 4.19 | |
| AIVI | Wisdomtree International Dividend Top | 57.43 | 57.24 | 57.43 | 1.0K | 0.00 | | 0.00 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 132.5 | 132.0 | 132.5 | 1.8K | 1.9 | | 1.46 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.790 | 7.600 | 7.680 | 5.8K | -0.180 | | 2.29 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.47 | 28.43 | 28.47 | 4.7K | -0.02 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.16 | 30.11 | 30.13 | 20.1K | -0.01 | | 0.04 | |
| AKRE | Akre Focus ETF | 56.40 | 56.40 | 56.40 | 100 | -0.49 | | 0.86 | |
| ALA | | 15.55 | 14.16 | 14.16 | 600 | 0.00 | | NaN | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.44 | 43.03 | 43.36 | 156.2K | -1.27 | | 2.85 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.40 | 25.38 | 25.38 | 6.7K | -0.05 | | 0.20 | |
| ALRG | Allspring Lt Large Core ETF | 30.56 | 30.56 | 30.56 | 404 | -0.13 | | 0.42 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.70 | 46.76 | 46.93 | 9.2K | -1.22 | | 2.54 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.37 | 31.37 | 31.37 | 100 | -1.51 | | 4.79 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 19.50 | 17.90 | 19.00 | 27.3K | -1.80 | | 8.65 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.510 | 7.440 | 7.490 | 26.0K | -0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.250 | 2.020 | 2.220 | 4.5K | 0.010 | | 0.45 | |
| AMDC | Corgi AMD 2X Daily ETF | 22.33 | 20.74 | 20.75 | 8.6K | -2.66 | | 11.13 | |
| AMDW | Roundhill Amd Weeklypay ETF | 91.01 | 89.82 | 89.82 | 712 | -4.09 | | 4.36 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 48.69 | 47.05 | 48.50 | 33.5K | -1.12 | | 2.26 | |
| AMJB | Alerian MLP Index ETN | 36.09 | 35.40 | 36.09 | 15.3K | 0.60 | | 1.69 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 11.96 | 11.07 | 11.77 | 5.5K | -0.97 | | 7.61 | |
| AMKX | Corgi AMKR 2x Daily ETF | 19.66 | 19.66 | 21.24 | 0 | -1.58 | | 7.44 | |
| AMLP | Alps Alerian MLP ETF | 54.00 | 54.00 | 54.00 | 500 | 0.01 | | 0.02 | |
| AMMO | | 24.67 | 24.42 | 24.44 | 4.2K | 0.00 | | NaN | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.08 | 56.79 | 56.98 | 149.0K | -1.69 | | 2.88 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.660 | 2.600 | 2.660 | 1.6K | -0.110 | | 3.97 | |
| AMS | American Shared Hospital Services | 1.390 | 1.390 | 1.390 | 100 | -0.080 | | 5.44 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.63 | 22.63 | 22.00 | 0 | 0.63 | | 2.87 | |
| AMZA | Infracap MLP ETF | 48.67 | 47.60 | 48.25 | 30.7K | 0.90 | | 1.90 | |
| AMZE | Amaze Holdings Inc | 0.1201 | 0.0701 | 0.0924 | 9.64M | -0.0223 | | 19.44 | |
| AMZG | American Eagle Energy Corp | 16.54 | 15.41 | 15.41 | 24.9K | -0.62 | | 3.82 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.66 | 26.59 | 26.74 | 8.7K | -0.63 | | 2.32 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.52 | 36.52 | 36.52 | 100 | -0.87 | | 2.32 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.74 | 10.65 | 10.65 | 6.0K | -0.21 | | 1.93 | |
| ANEW | MSCI Transformational Changes ETF | 51.70 | 51.70 | 51.63 | 0 | 0.07 | | 0.14 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.16 | 96.59 | 96.85 | 77.5K | -0.64 | | 0.66 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.40 | 27.40 | 27.40 | 400 | 0.02 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.16 | 41.07 | 41.12 | 77.0K | -0.07 | | 0.18 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.36 | 49.19 | 49.26 | 95.4K | -0.15 | | 0.30 | |
| AOR | Growth Allocation Ishares Core ETF | 70.35 | 68.60 | 68.74 | 229.2K | -0.30 | | 0.43 | |
| AOTS | Aot Software Platform ETF | 23.36 | 23.36 | 23.36 | 145 | 0.08 | | 0.33 | |
| APCB | Activepassive Core Bond ETF | 29.17 | 29.11 | 29.16 | 38.4K | -0.04 | | 0.14 | |
| APDB | Aptus April Deep Buffer ETF | 25.80 | 25.79 | 25.79 | 600 | -0.06 | | 0.24 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.00 | 22.00 | 22.00 | 300 | -1.09 | | 4.72 | |
| APIE | Activepassive International Equity ETF | 38.82 | 38.12 | 38.49 | 59.8K | -0.25 | | 0.63 | |
| APLU | Allspring Core Plus ETF | 24.50 | 24.45 | 24.47 | 21.5K | -0.04 | | 0.14 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.650 | 8.990 | 9.450 | 28.7K | -0.430 | | 4.35 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.79 | 12.65 | 12.65 | 1.4K | -0.07 | | 0.55 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 37.40 | 35.88 | 35.88 | 1.1K | 1.17 | | 3.37 | |
| APMI | | 23.43 | 22.26 | 22.26 | 600 | -1.65 | | 6.99 | |
| APMU | Activepassive Intermediate Municipal | 24.88 | 24.82 | 24.85 | 23.4K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.39 | 26.31 | 26.32 | 9.5K | -0.04 | | 0.15 | |
| APPC | Corgi App 2X Daily ETF | 22.49 | 22.49 | 31.97 | 0 | -9.48 | | 29.64 | |
| APRB | Aptus April Buffer ETF | 27.02 | 26.99 | 26.99 | 794 | -0.06 | | 0.22 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.02 | 25.02 | 25.02 | 3.3K | -0.02 | | 0.06 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.81 | 24.78 | 24.80 | 4.6K | 0.02 | | 0.06 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.69 | 32.69 | 32.69 | 7.2K | -0.05 | | 0.16 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.13 | 46.04 | 46.04 | 20.8K | -0.09 | | 0.20 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.30 | 37.23 | 37.23 | 23.0K | -0.03 | | 0.08 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.00 | 40.00 | 40.04 | 0 | -0.04 | | 0.11 | |
| APT | Alpha Pro Tech | 5.330 | 5.040 | 5.330 | 20.2K | 0.180 | | 3.52 | |
| APUE | Activepassive U.S. Equity ETF | 46.60 | 46.22 | 46.34 | 94.2K | -0.23 | | 0.49 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.7159 | 0.6403 | 0.6786 | 39.3K | -0.0529 | | 7.47 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.82 | 31.82 | 31.82 | 9.4K | -0.04 | | 0.13 | |
| AQEC | Aqe Core ETF | 25.27 | 25.02 | 25.27 | 8.2K | 0.55 | | 2.21 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.51 | 31.34 | 31.34 | 3.0K | -0.23 | | 0.72 | |
| ARB | Altshares Merger Arbitrage ETF | 29.76 | 29.65 | 29.70 | 2.8K | 0.05 | | 0.15 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.1 | 0 | 0.1 | | 0.09 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 9.220 | 9.210 | 9.210 | 200 | -0.150 | | 1.60 | |
| AREN | The Arena Group Holdings Inc | 1.050 | 1.050 | 1.050 | 1.0K | 0.000 | | 0.00 | |
| ARGT | GX MSCI Argentina ETF | 95.32 | 92.49 | 92.67 | 47.7K | -2.68 | | 2.81 | |
| ARKB | Ark 21Shares Bitcoin ETF | 21.00 | 20.76 | 20.93 | 16.2K | -0.38 | | 1.78 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.96 | 19.95 | 19.96 | 449 | -0.42 | | 2.06 | |
| ARKE | Ark Diet Q3 Buffer ETF | 19.61 | 19.53 | 19.53 | 200 | -0.39 | | 1.98 | |
| ARKE | | 20.12 | 19.88 | 20.06 | 3.8K | 0.00 | | NaN | |
| ARKF | Ark Fintech Innovation ETF | 40.91 | 40.29 | 40.91 | 220 | -0.43 | | 1.04 | |
| ARKG | Ark Genomic Revolution ETF | 39.75 | 38.98 | 39.73 | 20.0K | -0.36 | | 0.90 | |
| ARKK | Ark Innovation ETF | 75.95 | 74.94 | 75.50 | 7.6K | -1.17 | | 1.53 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.4 | 117.7 | 118.2 | 91.8K | -3.4 | | 2.78 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.84 | 18.69 | 18.69 | 2.8K | -0.30 | | 1.58 | |
| ARKW | Ark Next Generation Internet ETF | 147.1 | 143.5 | 144.1 | 57.0K | -3.8 | | 2.59 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.30 | 30.03 | 30.29 | 2.3K | -0.48 | | 1.56 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.16 | 26.16 | 26.12 | 0 | 0.04 | | 0.17 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.14 | 32.03 | 32.03 | 3.3K | -0.14 | | 0.42 | |
| ARMA | Corgi Arm 2X Daily ETF | 13.89 | 13.54 | 13.88 | 1.9K | -1.87 | | 11.86 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.31 | 10.67 | 11.00 | 25.0K | -0.64 | | 5.46 | |
| ARMP | Armata Pharmaceuticals Inc | 4.150 | 3.480 | 3.750 | 243.0K | -0.230 | | 5.76 | |
| ARMW | Roundhill Arm Weeklypay ETF | 50.28 | 46.11 | 47.96 | 39.0K | -3.81 | | 7.36 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.79 | 32.65 | 32.65 | 5.3K | -0.37 | | 1.12 | |
| ARTY | Ishares Robotics and Artificial | 64.89 | 64.00 | 64.41 | 1.3K | -1.74 | | 2.63 | |
| ARWG | Archer Growth ETF | 26.20 | 26.04 | 26.04 | 1.8K | -0.38 | | 1.43 | |
| ASCE | Allspring Smid Core ETF | 34.34 | 33.94 | 33.99 | 41.2K | -0.01 | | 0.03 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.11 | 20.89 | 21.11 | 41.0K | 0.18 | | 0.86 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.03 | 31.03 | 31.34 | 0 | -0.31 | | 0.99 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.06 | 33.34 | 33.50 | 42.8K | -1.05 | | 3.04 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.80 | 41.80 | 41.80 | 4.0K | -0.87 | | 2.04 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.05 | 40.51 | 40.51 | 6.4K | -1.27 | | 3.05 | |
| ASLV | Allspring Special Large Value ETF | 30.55 | 30.43 | 30.43 | 10.8K | 0.12 | | 0.40 | |
| ASM | Avino Silver & Gold | 5.570 | 5.479 | 5.480 | 2.8K | -0.040 | | 0.72 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.79 | 25.74 | 25.74 | 2.1K | -0.02 | | 0.08 | |
| ASMH | Asml Holding NV Adrhedged | 12.11 | 12.11 | 12.11 | 320 | -0.08 | | 0.64 | |
| ASMZ | | 22.88 | 22.20 | 22.20 | 807 | -0.68 | | 2.97 | |
| ASMZ | Corgi ASML 2X Daily ETF | 22.88 | 21.88 | 21.88 | 1.1K | -1.00 | | 4.39 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.430 | 6.830 | 7.410 | 55.8K | -3.900 | | 34.48 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 9.360 | 8.170 | 8.310 | 323.1K | -0.130 | | 1.54 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.77 | 15.01 | 15.03 | 700 | -8.24 | | 34.52 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.130 | 8.730 | 9.959 | 823.1K | 0.119 | | 1.21 | |
| ATCH | Atlasclear Holdings Inc | 0.1900 | 0.1801 | 0.1850 | 32.0K | 0.0021 | | 1.15 | |
| ATCL | Rex Autocallable Income ETF | 24.69 | 24.60 | 24.64 | 57.9K | -0.02 | | 0.08 | |
| ATEST | | 24.99 | 24.99 | 24.99 | 120 | -0.04 | | 0.16 | |
| ATEST.C | | 25.11 | 25.11 | 25.11 | 150 | 0.04 | | 0.16 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 120 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 38.73 | 37.50 | 37.70 | 35.8K | -1.21 | | 3.11 | |
| ATMP | Barclays Plus Select MLP ETN | 36.11 | 35.83 | 36.11 | 5.1K | 0.52 | | 1.45 | |
| ATNM | Actinium Pharmaceuticals Inc | 0.8900 | 0.8900 | 0.8900 | 100 | 0.0000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 94.61 | 94.61 | 94.61 | 0 | 0.00 | | 0.00 | |
| AUAU | Global X Gold Miners ETF | 31.02 | 30.62 | 30.62 | 1.4K | -1.17 | | 3.66 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.17 | 35.17 | 35.18 | 0 | -0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.28 | 33.25 | 33.25 | 6.9K | -0.02 | | 0.06 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.34 | 38.34 | 38.34 | 405 | -0.02 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.81 | 31.81 | 31.96 | 0 | -0.15 | | 0.48 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.18 | 34.18 | 34.15 | 0 | 0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.66 | 45.46 | 45.48 | 600 | -0.25 | | 0.55 | |
| AUSF | GX Adaptive U.S. Factor ETF | 50.98 | 50.20 | 50.98 | 47.7K | 0.82 | | 1.63 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.11 | 25.09 | 25.11 | 5.9K | 0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.1000 | 0.9301 | 0.9442 | 42.9K | -0.1400 | | 13.08 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.05 | 28.00 | 28.03 | 2.3K | -0.28 | | 0.98 | |
| AVAZ | 2X Avalanche ETF | 7.710 | 7.710 | 7.710 | 120 | -0.130 | | 1.66 | |
| AVDE | Avantis International Equity ETF | 90.14 | 89.59 | 89.80 | 716.4K | -0.80 | | 0.88 | |
| AVDS | Avantis International Small Cap Equity | 75.90 | 75.53 | 75.60 | 4.9K | -0.61 | | 0.80 | |
| AVDV | Avantis International Small Cap Value | 102.7 | 102.2 | 102.7 | 1.2K | -1.1 | | 1.10 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.02 | 66.59 | 66.80 | 8.9K | -0.68 | | 1.01 | |
| AVEM | Avantis Emerging Markets Equity ETF | 90.00 | 86.23 | 87.92 | 719 | -2.47 | | 2.73 | |
| AVES | Avantis Emerging Markets Value ETF | 63.43 | 63.30 | 63.30 | 583 | -0.58 | | 0.91 | |
| AVGE | Avantis All Equity Markets ETF | 98.73 | 98.73 | 98.73 | 200 | -0.25 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 85.80 | 85.33 | 85.55 | 24.5K | 0.00 | | 0.00 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 38.00 | 37.46 | 38.00 | 2.5K | -0.61 | | 1.58 | |
| AVIE | Avantis Inflation Focused Equity ETF | 76.33 | 75.87 | 76.28 | 379 | 0.76 | | 1.01 | |
| AVIG | Avantis Core Fixed Income ETF | 41.10 | 41.02 | 41.10 | 104.4K | 0.00 | | 0.00 | |
| AVIV | Avantis International Large Cap Value | 79.00 | 78.55 | 78.77 | 83.4K | -0.63 | | 0.79 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.03 | 89.24 | 89.60 | 63.8K | -0.42 | | 0.47 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 92.18 | 91.59 | 91.94 | 701.1K | 0.25 | | 0.27 | |
| AVMA | Avantis Moderate Allocation ETF | 72.85 | 72.34 | 72.73 | 6.9K | -0.15 | | 0.21 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.53 | 79.03 | 79.36 | 19.4K | 0.27 | | 0.34 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.97 | 45.84 | 45.89 | 11.3K | -0.15 | | 0.33 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.37 | 80.49 | 81.21 | 56.3K | 0.64 | | 0.79 | |
| AVNM | Avantis All International Markets Equity | 82.43 | 81.29 | 81.53 | 40.2K | -0.89 | | 1.08 | |
| AVNV | Avantis All International Markets Value | 82.85 | 82.39 | 82.39 | 4.7K | -0.83 | | 1.00 | |
| AVRE | Avantis Real Estate ETF | 48.85 | 47.90 | 48.85 | 41.9K | 0.84 | | 1.75 | |
| AVRY | Avory Foundational ETF | 25.50 | 25.42 | 25.43 | 6.6K | -0.04 | | 0.17 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 75.00 | 75.00 | 75.00 | 300 | 1.46 | | 1.99 | |
| AVSD | Avantis Responsible International Equity | 80.51 | 80.09 | 80.20 | 3.3K | -0.45 | | 0.55 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 76.60 | 76.18 | 76.23 | 1.9K | -1.25 | | 1.61 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.44 | 46.40 | 46.43 | 29.6K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.44 | 87.73 | 88.06 | 4.9K | -0.27 | | 0.31 | |
| AVTM | Avantis Total Equity Markets ETF | 54.47 | 54.47 | 54.47 | 100 | -0.35 | | 0.64 | |
| AVUS | Avantis U.S. Equity ETF | 128.8 | 127.7 | 128.2 | 257.4K | -0.4 | | 0.30 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 126.7 | 124.5 | 126.2 | 1.29M | 1.5 | | 1.20 | |
| AWAY | Amplify Travel Tech ETF | 18.56 | 18.49 | 18.56 | 703 | 0.19 | | 1.02 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.570 | 2.650 | 2.1K | -0.020 | | 0.75 | |
| AXIL | Axil Brands Inc | 6.340 | 5.920 | 6.120 | 18.5K | -0.200 | | 3.28 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 1.860 | 1.690 | 1.850 | 8.0K | -0.110 | | 5.61 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 2.660 | 2.260 | 2.561 | 12.0K | -0.150 | | 5.52 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 4.900 | 4.280 | 4.760 | 643.4K | -0.280 | | 5.56 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.45 | 32.45 | 32.45 | 400 | -0.13 | | 0.40 | |
| AZTR | Azitra Inc | 0.1405 | 0.1246 | 0.1344 | 70.2K | 0.0042 | | 3.23 | |