| AAA | First Priority Clo Bond ETF | 24.96 | 24.93 | 24.93 | 2.2K | -0.03 | | 0.10 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.56 | 30.56 | 30.73 | 0 | -0.17 | | 0.56 | |
| AAAC | Columbia AAA Clo ETF | 20.11 | 20.11 | 20.11 | 0 | 0.00 | | 0.00 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.61 | 49.61 | 49.69 | 0 | -0.08 | | 0.16 | |
| AAAU | GS Physical Gold ETF | 44.75 | 43.90 | 44.64 | 1.49M | 0.16 | | 0.36 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 3.870 | 3.230 | 3.800 | 2.96M | 0.370 | | 10.79 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 17.40 | 14.45 | 17.07 | 9.09M | 1.76 | | 11.50 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 11.944 | 9.770 | 9.985 | 3.11M | -1.275 | | 11.32 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.29 | 14.46 | 14.47 | 15.0K | -0.53 | | 3.53 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.87 | 29.74 | 29.77 | 2.4K | -0.07 | | 0.22 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.10 | 39.09 | 39.09 | 8.2K | -0.68 | | 1.70 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.59 | 35.38 | 35.38 | 13.7K | -1.34 | | 3.64 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.44 | 25.82 | 25.82 | 7.6K | -0.47 | | 1.78 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.50 | 58.29 | 58.29 | 980 | -0.43 | | 0.74 | |
| ABEQ | Absolute Core Strategy ETF | 39.41 | 39.12 | 39.12 | 20.1K | -0.10 | | 0.24 | |
| ABFL | Abacus Fcf Leaders ETF | 82.98 | 82.45 | 82.45 | 4.3K | -0.54 | | 0.65 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.15 | 32.89 | 33.08 | 8.1K | 0.24 | | 0.72 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.92 | 31.85 | 31.85 | 1.1K | -0.05 | | 0.15 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.77 | 22.71 | 22.71 | 440 | -0.48 | | 2.08 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.61 | 43.61 | 43.90 | 0 | -0.29 | | 0.66 | |
| ABUF | Aptus Laddered Buffer ETF | 27.61 | 27.58 | 27.59 | 582 | -0.03 | | 0.11 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.17 | 19.16 | 19.16 | 2.9K | -0.04 | | 0.23 | |
| ACCS | Access Newswire Inc | 5.280 | 4.900 | 4.910 | 7.7K | -0.040 | | 0.81 | |
| ACEI | Innovator Equity Autocallable Income | 23.36 | 23.26 | 23.31 | 11.1K | -0.05 | | 0.22 | |
| ACES | Alps Clean Energy ETF | 31.60 | 30.90 | 30.97 | 22.3K | -0.68 | | 2.13 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.90 | 37.90 | 37.90 | 124 | -0.27 | | 0.72 | |
| ACGR | American Century Large Cap Growth ETF | 69.09 | 69.09 | 69.09 | 160 | -0.39 | | 0.56 | |
| ACHX | Corgi Achr 2X Daily ETF | 36.01 | 36.01 | 40.91 | 0 | -4.90 | | 11.97 | |
| ACII | Innovator Index Autocallable Income | 25.68 | 25.51 | 25.60 | 41.6K | -0.10 | | 0.37 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.04 | 46.72 | 46.74 | 80.5K | -0.31 | | 0.66 | |
| ACKY | Vistashares Target 15 Acktivist | 18.26 | 18.12 | 18.14 | 8.5K | -0.02 | | 0.11 | |
| ACLC | American Century Large Cap Equity ETF | 86.25 | 85.89 | 85.93 | 15.0K | -0.23 | | 0.27 | |
| ACSG | American Century Small Cap Growth | 51.20 | 49.10 | 49.10 | 2.3K | -0.91 | | 1.81 | |
| ACSI | American Customer Satisfaction Core | 76.52 | 76.52 | 77.34 | 0 | -0.81 | | 1.05 | |
| ACSV | American Century Small Cap Value | 50.21 | 50.21 | 50.21 | 101 | -0.15 | | 0.31 | |
| ACTS | Fis Tactical Equity ETF | 26.59 | 26.30 | 26.30 | 1.5K | -0.29 | | 1.09 | |
| ACU | Acme United Corp | 63.35 | 60.21 | 62.07 | 18.1K | 1.01 | | 1.65 | |
| ACVF | American Conservative Values ETF | 55.74 | 55.39 | 55.39 | 3.8K | -0.38 | | 0.69 | |
| ACVT | Advent Convertible Bond ETF | 28.69 | 28.69 | 28.63 | 0 | 0.06 | | 0.20 | |
| ACVU | Hartford Quality Value ETF | 32.42 | 32.18 | 32.18 | 4.7K | -0.20 | | 0.61 | |
| ACWV | Ishares Global Min Vol Factor ETF | 127.1 | 126.4 | 126.4 | 53.1K | -0.6 | | 0.49 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.72 | 20.68 | 20.68 | 1.44M | -0.04 | | 0.19 | |
| ACYQ | FT Vest Autocallable Barrier & High | 21.02 | 20.84 | 20.86 | 100.0K | -0.09 | | 0.41 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.48 | 20.40 | 20.40 | 222.7K | -0.12 | | 0.58 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 28.37 | 27.99 | 28.08 | 6.3K | -0.15 | | 0.53 | |
| ADDS | Hedgeye Index Adds ETF | 24.81 | 24.55 | 24.63 | 6.7K | -0.24 | | 0.96 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.410 | 8.370 | 8.390 | 203.5K | 0.020 | | 0.24 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 11.16 | 10.51 | 10.60 | 12.5K | -0.06 | | 0.56 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.78 | 19.70 | 19.77 | 10.0K | -0.06 | | 0.30 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.33 | 56.10 | 56.10 | 4.7K | -0.41 | | 0.72 | |
| ADPV | Adaptiv Select ETF | 44.95 | 44.84 | 44.85 | 6.2K | -0.21 | | 0.47 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.16 | 46.16 | 45.88 | 0 | 0.28 | | 0.62 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.340 | 9.180 | 9.340 | 38.4K | 0.130 | | 1.41 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 12.29 | 10.46 | 11.11 | 390.9K | -0.52 | | 4.47 | |
| AEON | Aeon Biopharma Inc | 0.2123 | 0.1772 | 0.1960 | 2.19M | -0.0024 | | 1.21 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.04 | 19.95 | 19.95 | 32.1K | -0.13 | | 0.62 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.64 | 35.56 | 35.56 | 524 | 2.78 | | 8.49 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.06 | 36.81 | 36.81 | 4.0K | -0.25 | | 0.68 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.420 | 9.430 | 266.4K | 0.000 | | 0.00 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.50 | 24.47 | 24.47 | 722 | -0.08 | | 0.31 | |
| AFK | Vaneck Africa Index ETF | 29.20 | 28.65 | 29.18 | 21.1K | 0.33 | | 1.16 | |
| AFLG | FT Active Factor Large Cap ETF | 44.87 | 44.56 | 44.57 | 46.7K | -0.28 | | 0.62 | |
| AFMC | FT Active Factor Mid Cap ETF | 41.22 | 40.91 | 40.94 | 29.5K | -0.32 | | 0.78 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 11.35 | 10.30 | 10.54 | 15.1K | -0.62 | | 5.58 | |
| AFSM | FT Active Factor Small Cap ETF | 40.70 | 40.33 | 40.40 | 7.4K | -0.43 | | 1.06 | |
| AGG | US Aggregate Bond Ishares Core ETF | 97.97 | 97.43 | 97.50 | 5.04M | -0.32 | | 0.33 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.91 | 19.77 | 19.85 | 125.9K | -0.14 | | 0.70 | |
| AGGS | Harbor Disciplined Bond ETF | 40.37 | 40.31 | 40.31 | 592 | -0.11 | | 0.28 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.82 | 42.72 | 42.77 | 86.5K | -0.15 | | 0.34 | |
| AGIG | Abundia Global Impact Group Inc | 1.0400 | 0.9147 | 0.9453 | 348.5K | 0.0306 | | 3.35 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.17 | 24.94 | 25.02 | 16.3K | -0.13 | | 0.53 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.28 | 33.72 | 34.23 | 21.3K | 0.13 | | 0.39 | |
| AGQ | Ultra Silver 2X ETF | 89.42 | 81.35 | 87.69 | 3.21M | 4.56 | | 5.49 | |
| AGQI | FT Active Global Quality Income ETF | 18.74 | 18.71 | 18.72 | 7.5K | -0.01 | | 0.03 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.41 | 32.23 | 32.23 | 1.1K | -0.21 | | 0.65 | |
| AGZ | Agency Bond Ishares ETF | 108.8 | 108.6 | 108.8 | 5.1K | -0.1 | | 0.06 | |
| AHBM | | 24.80 | 24.45 | 24.74 | 15.3K | 0.00 | | NaN | |
| AHLT | American Beacon Ahl Trend ETF | 30.25 | 28.90 | 30.25 | 5.1K | 1.22 | | 4.20 | |
| AHYB | American Century Select High Yield ETF | 46.01 | 45.91 | 45.93 | 4.6K | -0.08 | | 0.18 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.480 | 1.250 | 1.315 | 856.1K | -0.125 | | 8.68 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 50.83 | 49.93 | 50.79 | 7.7K | 0.67 | | 1.34 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.11 | 62.53 | 62.53 | 1.0K | -0.94 | | 1.48 | |
| AIEQ | Amplify AI Powered Equity ETF | 50.55 | 50.23 | 50.41 | 5.0K | -0.18 | | 0.35 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 20.77 | 20.41 | 20.48 | 9.8K | -0.32 | | 1.54 | |
| AIM | Aim Immunotech Inc | 0.2589 | 0.2389 | 0.2531 | 563.7K | 0.0149 | | 6.26 | |
| AINP | Allspring Income Plus ETF | 24.87 | 24.84 | 24.87 | 3.2K | -0.01 | | 0.02 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.17 | 30.17 | 30.17 | 202 | -0.17 | | 0.56 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.49 | 26.40 | 26.40 | 17.2K | -0.04 | | 0.13 | |
| AIQD | Microsectors Short Artificial | 55.69 | 55.69 | 54.27 | 0 | 1.42 | | 2.62 | |
| AIQU | Microsectors Long Artificial | 17.05 | 16.67 | 16.73 | 2.9K | -0.36 | | 2.08 | |
| AIRI | Air Industries Group Inc | 2.500 | 2.300 | 2.350 | 33.8K | -0.060 | | 2.49 | |
| AIS | Vistashares Artificial Intelligence | 70.00 | 68.00 | 69.14 | 178.9K | 0.80 | | 1.17 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 31.18 | 29.59 | 29.66 | 1.0K | -0.06 | | 0.20 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 110.6 | 109.8 | 110.4 | 8.4K | 0.0 | | 0.04 | |
| AIVI | Wisdomtree International Dividend Top | 60.19 | 59.96 | 59.96 | 754 | -0.02 | | 0.03 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 134.4 | 134.4 | 134.4 | 320 | -0.7 | | 0.55 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.800 | 7.610 | 7.730 | 29.3K | -0.090 | | 1.15 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.62 | 28.55 | 28.59 | 13.6K | -0.02 | | 0.06 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.39 | 30.33 | 30.33 | 5.4K | -0.04 | | 0.12 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 20.04 | 19.63 | 19.63 | 301 | -1.14 | | 5.50 | |
| AKRE | Akre Focus ETF | 60.80 | 59.79 | 60.14 | 316.5K | -0.46 | | 0.76 | |
| ALA | Corgi Alab 2X Daily ETF | 10.27 | 9.94 | 10.19 | 1.7K | -0.15 | | 1.46 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.45 | 44.03 | 44.28 | 137.1K | -0.12 | | 0.27 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.74 | 25.65 | 25.65 | 1.2K | -0.09 | | 0.35 | |
| ALRG | Allspring Lt Large Core ETF | 31.24 | 31.24 | 31.24 | 200 | -0.05 | | 0.17 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 47.07 | 46.87 | 46.87 | 12.2K | -0.20 | | 0.42 | |
| AMAA | Corgi AMZN 2X Daily ETF | 31.49 | 31.49 | 31.49 | 100 | -1.24 | | 3.79 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 15.27 | 14.55 | 15.06 | 151.4K | 0.03 | | 0.20 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.680 | 7.600 | 7.617 | 13.8K | 0.009 | | 0.12 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.055 | 1.990 | 2.025 | 3.7K | -0.075 | | 3.57 | |
| AMDC | Corgi AMD 2X Daily ETF | 17.70 | 16.95 | 16.95 | 500 | -0.35 | | 2.02 | |
| AMDW | Roundhill Amd Weeklypay ETF | 81.27 | 78.14 | 80.15 | 39.0K | 0.68 | | 0.86 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 43.39 | 42.14 | 42.87 | 208.6K | -0.40 | | 0.92 | |
| AMJB | Alerian MLP Index ETN | 38.01 | 37.29 | 37.50 | 29.1K | -0.03 | | 0.08 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.110 | 6.500 | 6.750 | 121.6K | -0.010 | | 0.15 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.96 | 10.54 | 10.58 | 310 | -0.10 | | 0.94 | |
| AMLP | Alps Alerian MLP ETF | 55.45 | 54.83 | 54.90 | 993.7K | 0.00 | | 0.00 | |
| AMMO | Vistashares Defense Supercycle ETF | 26.96 | 26.46 | 26.46 | 2.5K | -0.87 | | 3.18 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.36 | 57.86 | 57.86 | 836 | -0.80 | | 1.36 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.859 | 2.365 | 2.490 | 388.8K | -0.220 | | 8.12 | |
| AMS | American Shared Hospital Services | 1.520 | 1.440 | 1.512 | 21.6K | -0.019 | | 1.21 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.62 | 23.62 | 23.60 | 0 | 0.01 | | 0.05 | |
| AMZA | Infracap MLP ETF | 51.13 | 49.21 | 49.80 | 15.6K | -0.33 | | 0.65 | |
| AMZE | Amaze Holdings Inc | 0.2379 | 0.1810 | 0.1949 | 7.22M | -0.0144 | | 6.88 | |
| AMZG | American Eagle Energy Corp | 16.90 | 16.09 | 16.14 | 23.2K | -0.76 | | 4.50 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.06 | 26.60 | 26.63 | 4.0K | -0.67 | | 2.46 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 38.48 | 37.52 | 37.52 | 4.8K | -0.99 | | 2.57 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.01 | 10.80 | 10.82 | 285.4K | -0.26 | | 2.35 | |
| ANEW | MSCI Transformational Changes ETF | 54.13 | 54.13 | 54.44 | 0 | -0.31 | | 0.56 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.80 | 24.04 | 24.33 | 21.3K | 0.19 | | 0.80 | |
| AOA | Aggressive Allocation Ishares Core ETF | 99.05 | 98.54 | 98.57 | 82.3K | -0.68 | | 0.69 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.56 | 27.56 | 27.56 | 351 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.35 | 41.25 | 41.26 | 70.4K | -0.15 | | 0.35 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.82 | 48.37 | 49.68 | 105.2K | -0.31 | | 0.62 | |
| AOR | Growth Allocation Ishares Core ETF | 69.90 | 69.61 | 69.62 | 211.2K | -0.28 | | 0.40 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.97 | 28.94 | 28.95 | 42.3K | -0.08 | | 0.26 | |
| APDB | Aptus April Deep Buffer ETF | 26.07 | 26.07 | 26.07 | 2.5K | -0.09 | | 0.34 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.31 | 22.49 | 22.70 | 2.7K | -0.84 | | 3.64 | |
| APIE | Activepassive International Equity ETF | 39.51 | 39.23 | 39.31 | 49.0K | -0.07 | | 0.18 | |
| APLU | Allspring Core Plus ETF | 24.39 | 24.30 | 24.33 | 19.6K | -0.11 | | 0.43 | |
| APLX | Tradr 2X Long Apld Daily ETF | 10.68 | 9.55 | 10.32 | 606.9K | 0.27 | | 2.69 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.71 | 11.49 | 11.50 | 46.3K | -0.19 | | 1.63 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.32 | 20.00 | 20.92 | 102.7K | -0.50 | | 2.31 | |
| APMI | Corgi Amat 2X Daily ETF | 16.05 | 16.05 | 16.05 | 100 | 0.06 | | 0.36 | |
| APMU | Activepassive Intermediate Municipal | 24.82 | 24.76 | 24.82 | 14.6K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.52 | 26.45 | 26.52 | 2.1K | 0.04 | | 0.15 | |
| APPC | Corgi App 2X Daily ETF | 11.00 | 10.36 | 10.44 | 2.5K | -0.15 | | 1.39 | |
| APRB | Aptus April Buffer ETF | 27.29 | 27.29 | 27.33 | 0 | -0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.26 | 25.15 | 25.15 | 3.8K | -0.05 | | 0.21 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.95 | 24.91 | 24.95 | 3.7K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.15 | 33.11 | 33.11 | 1.0K | -0.07 | | 0.21 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.61 | 46.61 | 46.71 | 0 | -0.10 | | 0.21 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.64 | 37.58 | 37.60 | 6.5K | -0.03 | | 0.09 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.43 | 40.43 | 40.43 | 1.6K | -0.28 | | 0.69 | |
| APT | Alpha Pro Tech | 5.333 | 5.210 | 5.220 | 34.8K | -0.160 | | 2.97 | |
| APUE | Activepassive U.S. Equity ETF | 47.40 | 47.12 | 47.12 | 102.2K | -0.36 | | 0.75 | |
| APUS | Apimeds Pharmaceuticals US Inc | 4.500 | 4.091 | 4.460 | 10.9K | 0.070 | | 1.59 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.98 | 31.98 | 31.98 | 300 | -0.02 | | 0.07 | |
| AQEC | Aqe Core ETF | 26.04 | 25.92 | 25.93 | 91.1K | -0.17 | | 0.65 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.88 | 31.70 | 31.70 | 1.0K | -0.32 | | 0.99 | |
| ARB | Altshares Merger Arbitrage ETF | 29.75 | 29.72 | 29.73 | 12.6K | 0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.2 | 100.2 | 550 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 25.03 | 25.03 | 25.13 | 0 | -0.10 | | 0.39 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.92 | 14.86 | 15.23 | 21.1K | -2.06 | | 11.92 | |
| AREN | The Arena Group Holdings Inc | 1.120 | 1.010 | 1.020 | 41.1K | -0.040 | | 3.77 | |
| ARGT | GX MSCI Argentina ETF | 93.00 | 91.63 | 92.27 | 85.3K | 0.86 | | 0.94 | |
| ARIA | Aria Opportunities ETF | 24.82 | 24.82 | 24.94 | 0 | -0.12 | | 0.49 | |
| ARKB | Ark 21Shares Bitcoin ETF | 24.18 | 22.96 | 24.09 | 2.93M | 1.39 | | 6.12 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.66 | 20.66 | 20.61 | 0 | 0.05 | | 0.24 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.34 | 20.28 | 20.28 | 600 | -0.02 | | 0.11 | |
| ARKF | Ark Fintech Innovation ETF | 44.79 | 43.79 | 44.12 | 71.7K | 0.41 | | 0.95 | |
| ARKG | Ark Genomic Revolution ETF | 48.88 | 46.72 | 47.62 | 4.23M | -0.11 | | 0.23 | |
| ARKK | Ark Innovation ETF | 84.49 | 82.54 | 83.24 | 4.09M | -0.07 | | 0.08 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.0 | 122.7 | 123.7 | 39.2K | -2.4 | | 1.86 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.61 | 19.60 | 19.61 | 300 | 0.16 | | 0.85 | |
| ARKW | Ark Next Generation Internet ETF | 152.0 | 150.4 | 151.5 | 33.9K | 0.6 | | 0.40 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.60 | 32.69 | 32.91 | 513.7K | -0.74 | | 2.18 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 21.50 | 20.03 | 20.17 | 219.6K | -0.71 | | 3.40 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.74 | 26.74 | 26.74 | 151 | -0.09 | | 0.32 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.52 | 32.35 | 32.39 | 27.1K | -0.25 | | 0.75 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.40 | 11.31 | 11.31 | 433 | -0.36 | | 3.05 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.46 | 10.20 | 10.45 | 2.4K | 0.05 | | 0.44 | |
| ARMP | Armata Pharmaceuticals Inc | 5.170 | 4.120 | 4.400 | 182.2K | -0.670 | | 13.21 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.11 | 25.11 | 25.11 | 100 | -0.07 | | 0.28 | |
| ARMW | Roundhill Arm Weeklypay ETF | 41.64 | 39.95 | 41.64 | 31.2K | 0.43 | | 1.04 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.07 | 34.04 | 34.04 | 283 | 0.00 | | 0.01 | |
| ARTY | Ishares Robotics and Artificial | 74.50 | 72.83 | 73.94 | 426.6K | 0.36 | | 0.49 | |
| ARWG | Archer Growth ETF | 26.28 | 26.28 | 26.28 | 341 | -0.14 | | 0.52 | |
| ASCE | Allspring Smid Core ETF | 34.75 | 34.44 | 34.57 | 62.5K | -0.20 | | 0.58 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.56 | 21.49 | 21.49 | 17.4K | -0.05 | | 0.25 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.36 | 32.18 | 32.18 | 1.5K | -0.19 | | 0.59 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.31 | 34.05 | 34.25 | 2.25M | -0.03 | | 0.07 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.80 | 42.66 | 42.71 | 8.6K | 0.17 | | 0.39 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.22 | 41.18 | 41.22 | 380 | 0.24 | | 0.59 | |
| ASLV | Allspring Special Large Value ETF | 31.10 | 31.03 | 31.03 | 509 | -0.18 | | 0.58 | |
| ASM | Avino Silver & Gold | 7.880 | 7.320 | 7.570 | 6.18M | 0.000 | | 0.00 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.74 | 25.74 | 25.74 | 287 | 0.09 | | 0.36 | |
| ASMH | Asml Holding NV Adrhedged | 11.88 | 11.73 | 11.76 | 2.7K | -0.04 | | 0.31 | |
| ASMZ | | 20.99 | 20.99 | 20.99 | 100 | 0.43 | | 2.09 | |
| ASMZ | Corgi ASML 2X Daily ETF | 20.99 | 20.44 | 20.44 | 200 | -0.12 | | 0.60 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.630 | 9.130 | 9.370 | 3.4K | -0.483 | | 4.91 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 5.000 | 4.490 | 4.730 | 563.8K | 0.189 | | 4.17 | |
| ASTT | Corgi Asts 2X Daily ETF | 19.37 | 19.37 | 19.37 | 105 | -1.94 | | 9.11 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 13.56 | 11.82 | 12.65 | 2.72M | -0.57 | | 4.31 | |
| ATCH | Atlasclear Holdings Inc | 0.2200 | 0.1902 | 0.1944 | 1.12M | 0.0044 | | 2.32 | |
| ATCL | Rex Autocallable Income ETF | 24.60 | 24.50 | 24.50 | 18.0K | -0.06 | | 0.24 | |
| ATEST | | 25.08 | 25.08 | 25.08 | 120 | 0.08 | | 0.32 | |
| ATEST.C | | 25.00 | 25.00 | 25.00 | 100 | -0.01 | | 0.04 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 530 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 39.73 | 39.08 | 39.25 | 38.3K | -0.30 | | 0.76 | |
| ATMP | Barclays Plus Select MLP ETN | 37.24 | 36.85 | 36.90 | 2.1K | 0.05 | | 0.14 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.140 | 1.070 | 1.115 | 105.6K | -0.015 | | 1.33 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.02 | 94.90 | 94.90 | 4.6K | -0.19 | | 0.20 | |
| AUAU | Global X Gold Miners ETF | 42.81 | 41.70 | 42.81 | 424 | 1.05 | | 2.50 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.37 | 35.30 | 35.35 | 40.6K | 0.01 | | 0.01 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.90 | 33.81 | 33.81 | 7.0K | -0.12 | | 0.37 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.15 | 39.03 | 39.03 | 4.4K | -0.16 | | 0.40 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.21 | 32.06 | 32.06 | 4.6K | -0.23 | | 0.72 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.69 | 34.59 | 34.59 | 12.0K | -0.12 | | 0.35 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.96 | 45.96 | 45.96 | 1.4K | -0.22 | | 0.48 | |
| AUSF | GX Adaptive U.S. Factor ETF | 52.25 | 51.84 | 51.87 | 49.8K | -0.36 | | 0.69 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 20.0K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.315 | 1.200 | 1.280 | 14.8K | 0.030 | | 2.40 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.26 | 28.26 | 28.26 | 100 | -0.25 | | 0.86 | |
| AVAZ | 2X Avalanche ETF | 9.180 | 7.990 | 8.880 | 5.1K | 1.311 | | 17.33 | |
| AVDE | Avantis International Equity ETF | 93.86 | 93.25 | 93.44 | 963.7K | -0.20 | | 0.21 | |
| AVDS | Avantis International Small Cap Equity | 80.00 | 79.59 | 79.75 | 12.0K | -0.07 | | 0.09 | |
| AVDV | Avantis International Small Cap Value | 111.2 | 110.4 | 110.8 | 590.5K | 0.1 | | 0.05 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.15 | 67.78 | 67.96 | 9.4K | -0.06 | | 0.09 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.88 | 92.97 | 93.54 | 1.62M | 0.49 | | 0.52 | |
| AVES | Avantis Emerging Markets Value ETF | 64.94 | 64.42 | 64.80 | 58.8K | -0.26 | | 0.40 | |
| AVGE | Avantis All Equity Markets ETF | 101.6 | 100.9 | 101.0 | 52.9K | -0.5 | | 0.50 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.12 | 87.60 | 87.66 | 24.8K | -0.36 | | 0.41 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 35.51 | 34.80 | 35.01 | 25.2K | 0.14 | | 0.40 | |
| AVIE | Avantis Inflation Focused Equity ETF | 81.05 | 80.85 | 80.89 | 5.5K | -0.43 | | 0.53 | |
| AVIG | Avantis Core Fixed Income ETF | 40.82 | 40.74 | 40.77 | 113.5K | -0.14 | | 0.33 | |
| AVIV | Avantis International Large Cap Value | 83.05 | 82.64 | 82.82 | 63.3K | -0.13 | | 0.16 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 92.01 | 91.15 | 91.15 | 79.1K | -0.76 | | 0.83 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 94.68 | 93.86 | 93.88 | 3.66M | -0.63 | | 0.66 | |
| AVMA | Avantis Moderate Allocation ETF | 73.99 | 73.64 | 73.70 | 16.1K | -0.25 | | 0.34 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 81.42 | 80.76 | 80.79 | 16.2K | -0.62 | | 0.76 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.19 | 45.02 | 45.17 | 10.5K | -0.01 | | 0.02 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 82.77 | 82.05 | 82.06 | 63.5K | -0.79 | | 0.95 | |
| AVNM | Avantis All International Markets Equity | 85.13 | 84.50 | 84.73 | 38.0K | -0.13 | | 0.15 | |
| AVNV | Avantis All International Markets Value | 86.19 | 86.14 | 86.19 | 588 | -0.22 | | 0.26 | |
| AVRE | Avantis Real Estate ETF | 48.53 | 48.09 | 48.35 | 39.7K | 0.08 | | 0.17 | |
| AVRY | Avory Foundational ETF | 25.45 | 25.32 | 25.41 | 7.9K | -0.19 | | 0.74 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 74.04 | 73.16 | 73.24 | 99.8K | -0.80 | | 1.08 | |
| AVSD | Avantis Responsible International Equity | 82.56 | 82.14 | 82.22 | 15.4K | -0.67 | | 0.81 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.32 | 77.80 | 78.16 | 3.0K | 0.37 | | 0.47 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.39 | 46.36 | 46.39 | 25.1K | -0.05 | | 0.11 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 89.28 | 88.79 | 88.79 | 6.7K | -0.75 | | 0.84 | |
| AVTM | Avantis Total Equity Markets ETF | 55.70 | 55.70 | 55.70 | 100 | -0.12 | | 0.21 | |
| AVUS | Avantis U.S. Equity ETF | 133.6 | 129.9 | 129.9 | 268.1K | -1.1 | | 0.82 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 127.5 | 125.4 | 125.6 | 1.28M | -0.9 | | 0.70 | |
| AWAY | Amplify Travel Tech ETF | 20.03 | 20.01 | 20.03 | 945 | -0.10 | | 0.50 | |
| AWX | Avalon Holdings Corp | 2.760 | 2.650 | 2.680 | 4.4K | -0.060 | | 2.19 | |
| AXIL | Axil Brands Inc | 6.350 | 5.870 | 5.945 | 37.3K | 0.045 | | 0.76 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.755 | 3.150 | 3.485 | 628.2K | -0.055 | | 1.55 | |
| AXTQ | | 43.10 | 38.00 | 39.23 | 106.4K | 0.00 | | NaN | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 5.290 | 4.360 | 4.850 | 907.1K | -0.090 | | 1.82 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 9.770 | 8.070 | 9.000 | 9.95M | -0.170 | | 1.85 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.29 | 32.29 | 32.36 | 0 | -0.07 | | 0.23 | |
| AZTR | Azitra Inc | 0.1341 | 0.1255 | 0.1265 | 445.3K | 0.0013 | | 1.04 | |