List of Symbols for American Stock Exchange [AMEX] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	24.92	24.91	24.92	700	-0.08	0.30
AAAA	Amplius Aggressive Asset Allocation ETF	30.18	29.77	30.18	591	0.59	1.98
AAAC	Columbia AAA Clo ETF	20.04	20.04	20.04	0	0.00	0.00
AAAD	PGIM AAA Clo Aggregate Duration ETF	50.11	49.94	50.10	600	0.25	0.51
AAAU	GS Physical Gold ETF	41.58	39.95	41.49	3.88M	1.24	3.08
AAOG	Leverage Shares 2X Long Aaoi Daily ETF	11.42	9.23	10.56	1.39M	-0.29	2.63
AAOX	Tradr 2X Long Aaoi Daily ETF	51.25	41.23	47.10	7.54M	-1.36	2.81
AAPR	Innovator Equity Defined Protection ETF	29.42	29.29	29.39	21.1K	0.15	0.51
AAPW	Roundhill Aapl Weeklypay ETF	39.00	37.98	38.73	7.0K	0.49	1.27
AAPX	T-Rex 2X Long Apple Daily Target ETF	33.62	32.25	33.42	16.4K	0.80	2.45
AAPY	Kurv Yield Premium Apple [Aapl] ETF	25.65	25.02	25.56	4.1K	0.30	1.17
AAUA	Alpha Architect US Equity 3 ETF	55.79	55.05	55.79	900	1.30	2.37
AAUM	Tema Alternative Asset Managers ETF	20.49	20.49	20.23	0	0.25	1.26
ABEQ	Absolute Core Strategy ETF	37.16	37.00	37.06	3.5K	0.08	0.22
ABFL	Abacus Fcf Leaders ETF	81.60	80.06	81.60	16.0K	2.38	3.00
ABLD	Abacus Fcf Real Assets Leaders ETF	30.46	30.32	30.41	5.5K	0.38	1.27
ABLG	Abacus Fcf International Leaders ETF	31.89	31.32	31.89	874	-0.01	0.03
ABLS	Abacus Fcf Small Cap Leaders ETF	20.93	20.93	20.93	103	0.49	2.34
ABNY	Yieldmax Abnb Option Income Strategy ETF	38.73	37.89	38.63	1.3K	0.18	0.47
ABOT	Abacus Fcf Innovation Leaders ETF	37.81	37.81	37.81	124	0.10	0.25
ABUF	Aptus Laddered Buffer ETF	26.65	26.55	26.65	4.5K	0.18	0.66
ABXB	Abacus Flexible Bond Leaders ETF	19.56	19.56	19.42	0	0.15	0.76
ACCS	Access Newswire Inc	6.465	6.000	6.410	3.2K	0.210	3.39
ACEI	Innovator Equity Autocallable Income	23.93	23.48	23.74	19.3K	-0.06	0.25
ACES	Alps Clean Energy ETF	36.57	35.38	36.57	20.2K	1.28	3.63
ACGO	Hartford Alpha Capture Growth ETF	37.81	37.18	37.81	4.0K	0.52	1.40
ACGR	American Century Large Cap Growth ETF	67.82	67.06	67.82	350	0.82	1.22
ACII	Innovator Index Autocallable Income	25.71	25.49	25.71	23.2K	0.17	0.67
ACIO	Aptus Collared Income Opportunity ETF	46.10	45.48	46.04	196.6K	0.50	1.10
ACKY	Vistashares Target 15 Acktivist	17.67	17.30	17.57	43.7K	-0.01	0.06
ACLC	American Century Large Cap Equity ETF	82.28	81.21	82.28	41.0K	1.20	1.47
ACSG	American Century Small Cap Growth	47.13	46.02	47.13	14.0K	1.75	3.86
ACSI	American Customer Satisfaction Core	72.60	72.60	72.60	241	0.82	1.12
ACSV	American Century Small Cap Value	47.85	47.08	47.85	9.8K	0.93	1.97
ACTS	Fis Tactical Equity ETF	27.77	27.19	27.69	7.8K	1.03	3.83
ACU	Acme United Corp	45.91	44.47	45.31	11.8K	0.62	1.38
ACVF	American Conservative Values ETF	53.48	52.65	53.47	2.0K	0.96	1.83
ACVT	Advent Convertible Bond ETF	27.72	27.72	27.63	0	0.08	0.31
ACVU	Hartford Quality Value ETF	30.59	30.23	30.59	2.1K	0.61	2.04
ACWV	Ishares Global Min Vol Factor ETF	122.2	121.0	121.6	26.6K	0.8	0.64
ACYN	FT Vest Laddered Autocallable Barrier &	21.00	20.50	20.66	1.08M	0.11	0.54
ACYS	FT Vest Laddered Autocallable B&R Income	20.45	20.25	20.45	195.5K	0.07	0.34
ADBU	Direxion Daily ADBE Bull 2X ETF	22.50	19.42	19.64	95.1K	-2.71	12.13
ADDS	Hedgeye Index Adds ETF	25.99	25.20	25.88	9.0K	1.39	5.66
ADFI	Anfield Dynamic Fixed Income ETF	8.520	8.390	8.520	18.4K	0.040	0.47
ADIV	Smartetfs Asia Pacific Dividend Builder	19.27	19.11	19.27	35.3K	0.01	0.05
ADME	Aptus Drawdown Managed Equity ETF	55.17	54.18	55.08	23.9K	0.87	1.60
ADPV	Adaptiv Select ETF	47.41	46.75	47.41	2.5K	1.42	3.07
ADVE	Matthews Asia Dividend Active ETF	46.16	45.06	46.16	1.1K	1.41	3.15
AEF	Abrdn Emerging Markets Ex-China Fund Inc	9.440	9.030	9.430	94.7K	0.520	5.82
AEMS	Anfield Enhanced Market ETF	11.68	11.37	11.68	56.6K	0.31	2.69
AEON	Aeon Biopharma Inc	0.7219	0.6901	0.6950	32.2K	-0.0151	2.13
AESR	Anfield U.S. Equity Sector Rotation ETF	20.10	19.56	20.07	21.1K	0.68	3.50
AETH	Bitwise Ethereum Strategy ETF	32.63	32.63	32.64	0	-0.01	0.03
AFGR	Multi-Manager Large Growth ETF FT	36.85	36.08	36.08	3.8K	-1.17	3.15
AFIF	Anfield Universal Fixed Income ETF	9.420	9.400	9.420	47.6K	0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.85	24.72	24.84	6.4K	0.15	0.59
AFK	Vaneck Africa Index ETF	26.55	25.77	26.51	33.6K	0.99	3.85
AFLG	FT Active Factor Large Cap ETF	43.27	42.58	43.17	26.9K	0.67	1.58
AFMC	FT Active Factor Mid Cap ETF	40.39	39.75	40.38	12.5K	0.91	2.31
AFRU	T-Rex 2X Long Afrm Daily Target ETF	9.000	7.730	9.000	15.6K	0.906	11.19
AFSM	FT Active Factor Small Cap ETF	38.97	38.21	38.96	12.1K	1.16	3.07
AGG	US Aggregate Bond Ishares Core ETF	98.92	98.32	98.87	6.5M	0.57	0.58
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.29	20.11	20.29	130.2K	0.13	0.65
AGGS	Harbor Disciplined Bond ETF	40.61	40.61	40.61	100	0.22	0.53
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.59	43.34	43.57	53.4K	0.28	0.65
AGIG	Abundia Global Impact Group Inc	1.248	1.092	1.125	343.1K	-0.060	5.13
AGIQ	Tidal Trust I Sofi Agentic AI ETF	23.56	22.61	23.56	4.0K	0.61	2.67
AGOX	Adaptive Growth Opportunities ETF	34.80	33.97	34.55	16.1K	0.52	1.53
AGQ	Ultra Silver 2X ETF	90.10	78.17	89.32	3.37M	8.85	10.99
AGQI	FT Active Global Quality Income ETF	18.05	17.97	18.00	1.7K	0.37	2.06
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	26.27	26.27	26.27	2.0K	0.02	0.06
AGRW	Allspring Lt Large Growth ETF	30.90	30.90	30.90	5.6K	0.38	1.23
AGZ	Agency Bond Ishares ETF	109.1	108.8	109.1	3.6K	0.3	0.31
AHLT	American Beacon Ahl Trend ETF	28.61	28.50	28.61	2.0K	0.22	0.79
AHYB	American Century Select High Yield ETF	46.27	46.05	46.27	2.0K	0.23	0.49
AIB	Blockchain Digital Infrastructure Inc	1.680	1.541	1.660	663.8K	0.030	1.85
AIBD	Direxion Daily AI and Data Bear 2X	5.800	5.430	5.450	177.6K	-0.210	3.67
AIBU	Direxion Daily AI and Data Bull 2X	62.16	58.53	62.16	9.0K	2.06	3.44
AIEQ	Amplify AI Powered Equity ETF	48.82	48.03	48.74	4.0K	0.76	1.58
AIM	Aim Immunotech Inc	0.5050	0.4200	0.4543	2.73M	0.0223	5.10
AINP	Allspring Income Plus ETF	25.05	24.96	25.05	2.1K	0.14	0.56
AINT	Finq Dollar Neutral U.S. Large Cap	27.89	27.57	27.85	2.9K	0.21	0.77
AIOO	Allianzim U.S. Equity Buffer100	26.20	26.12	26.20	4.3K	0.08	0.29
AIQD	Microsectors Short Artificial	72.21	65.91	65.91	2.8K	-8.12	10.97
AIQU	Microsectors Long Artificial	17.49	15.76	17.49	21.6K	1.73	10.97
AIRI	Air Industries Group Inc	3.140	3.010	3.085	43.8K	0.045	1.48
AIS	Vistashares Artificial Intelligence	76.31	70.39	76.26	522.5K	5.99	8.53
AIUP	Finq First U.S. Large Cap Ai-Managed	26.53	26.43	26.53	760	0.19	0.74
AIVC	Amplify Bloomberg AI Value Chain ETF	111.4	106.9	111.2	13.0K	4.1	3.85
AIVI	Wisdomtree International Dividend Top	56.76	56.12	56.76	1.0K	1.35	2.41
AIVL	Wisdomtree U.S. Dividend Ex-Financials	127.2	125.2	127.2	1.1K	2.4	1.91
AIYY	Yieldmax AI Option Income Strategy ETF	10.25	9.59	10.18	54.0K	0.16	1.57
AJAN	Innovator Equity Defined Protect ETF 2Yr	28.33	28.33	28.20	0	0.13	0.47
AJUL	Innovator Equity Defined Prot ETF 2 Yr	29.94	29.93	29.94	8.8K	0.02	0.05
AKRE	Akre Focus ETF	56.00	54.27	54.86	782.2K	-0.58	1.05
ALAI	Alger AI Enablers & Adopters ETF	43.11	41.82	42.83	32.9K	1.19	2.84
ALDB	Aptus Laddered Deep Buffer ETF	24.86	24.86	24.86	415	0.20	0.79
ALRG	Allspring Lt Large Core ETF	29.55	29.55	29.10	0	0.45	1.54
ALTL	Pacer Lunt Large Cap Alternator ETF	48.23	46.59	48.23	4.1K	2.25	4.88
AMAU	Leverage Shares 2X Long Amat Daily ETF	22.32	18.98	22.08	176.2K	4.06	22.47
AMAX	Roundhill Hedged Multi-Asset Income ETF	7.700	7.570	7.680	17.7K	0.085	1.12
AMBO	Ambow Education Holding Ltd ADR	2.820	2.400	2.655	13.6K	0.060	2.26
AMDW	Roundhill Amd Weeklypay ETF	98.63	90.42	98.43	35.9K	8.69	9.68
AMDY	Yieldmax Amd Option Income Strategy ETF	52.61	49.36	52.44	276.5K	2.63	5.28
AMJB	Alerian MLP Index ETN	35.44	34.93	35.05	13.9K	-0.29	0.82
AMKL	Defiance Daily Target 2X Long Amkr ETF	21.00	17.54	20.86	63.0K	3.23	18.32
AMLP	Alps Alerian MLP ETF	53.20	52.26	52.29	1.54M	-0.46	0.87
AMOM	Qraft Ai-Enhanced U.S. Large Cap	59.59	57.56	59.59	8.0K	3.02	5.34
AMPU	Defiance Daily Target 2X Long Ampx ETF	9.270	8.370	9.270	179.1K	0.690	8.04
AMS	American Shared Hospital Services	1.470	1.370	1.450	60.2K	-0.010	0.68
AMUB	Etracs Alerian MLP Index ETN Series B	22.00	22.00	22.23	0	-0.23	1.03
AMZA	Infracap MLP ETF	47.54	46.08	46.08	18.1K	-1.11	2.35
AMZE	Amaze Holdings Inc	0.1333	0.1215	0.1302	4.05M	0.0000	0.00
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	26.23	25.21	26.23	85.1K	0.34	1.31
AMZW	Roundhill Amzn Weeklypay ETF	37.25	35.96	37.09	9.8K	0.62	1.69
AMZY	Yieldmax Amzn Option Income Strategy ETF	11.14	10.72	10.96	275.6K	0.07	0.64
ANEW	MSCI Transformational Changes ETF	50.40	50.40	49.67	0	0.72	1.46
AOA	Aggressive Allocation Ishares Core ETF	96.98	95.11	96.83	129.9K	1.75	1.84
AOCT	Innovator Equity Defined Protection ETF	27.19	27.17	27.19	400	0.09	0.31
AOK	Conservative Allocation Ishares Core ETF	41.30	40.84	41.27	357.8K	0.45	1.09
AOM	Moderate Allocation Ishares Core ETF	49.62	48.98	49.58	129.1K	0.71	1.45
AOR	Growth Allocation Ishares Core ETF	69.02	67.97	68.93	399.2K	1.10	1.62
AOTS	Aot Software Platform ETF	22.23	21.96	22.23	1.2K	-0.16	0.69
APCB	Activepassive Core Bond ETF	29.39	29.22	29.39	51.9K	0.17	0.59
APDB	Aptus April Deep Buffer ETF	25.37	25.34	25.34	4.3K	0.16	0.63
APHU	T-Rex 2X Long Aph Daily Target ETF	24.78	20.89	23.46	38.5K	0.82	3.62
APIE	Activepassive International Equity ETF	38.34	37.19	38.33	49.0K	1.14	3.05
APLU	Allspring Core Plus ETF	24.70	24.57	24.69	23.3K	0.16	0.64
APLX	Tradr 2X Long Apld Daily ETF	26.85	21.92	26.31	1.25M	3.13	13.54
APLY	Yieldmax Aapl Option Income Strategy ETF	12.03	11.81	11.99	115.6K	0.10	0.84
APLZ	Tradr 2X Short Apld Daily ETF	19.67	15.79	16.27	160.8K	-2.56	13.60
APMU	Activepassive Intermediate Municipal	24.98	24.87	24.98	13.8K	0.04	0.16
APOC	Innovator Equity Defined Protection ETF	26.20	26.14	26.18	31.9K	0.03	0.11
APRB	Aptus April Buffer ETF	26.73	26.51	26.72	14.3K	0.18	0.68
APRH	Innovator Premium Income 20 Barrier ETF	25.38	25.24	25.38	7.9K	0.10	0.41
APRJ	Innovator Premium Income 30 Barrier ETF	25.12	25.04	25.09	7.6K	0.05	0.18
APRP	PGIM S&P 500 Buffer 12 ETF - April	32.26	32.26	32.26	169	0.21	0.64
APRT	Allianzim U.S. Large Cap Buffer10 Apr	45.23	45.23	45.23	100	0.32	0.71
APRW	Allianzim U.S. Large Cap Buffer20 Apr	36.85	36.73	36.84	13.0K	0.16	0.44
APRZ	Trueshares Structured Outcome [Apr] ETF	39.30	39.04	39.30	5.2K	0.49	1.25
APT	Alpha Pro Tech	5.340	5.070	5.220	55.5K	0.000	0.00
APUE	Activepassive U.S. Equity ETF	45.51	44.58	45.42	77.9K	0.75	1.68
APUS	Apimeds Pharmaceuticals US Inc	1.550	1.240	1.250	18.5K	-0.040	3.10
APXM	FT Vest U.S. Max Buffer ETF - Apr	31.60	31.60	31.53	0	0.07	0.21
AQEC	Aqe Core ETF	24.27	24.02	24.27	6.4K	0.05	0.21
AQLT	Ishares MSCI Global Quality Factor ETF	31.19	30.62	31.19	7.8K	0.69	2.27
ARB	Altshares Merger Arbitrage ETF	29.68	28.59	29.68	5.5K	0.11	0.37
ARCM	Arrow Reserve Capital Management ETF	100.2	100.2	100.2	0	0.0	0.02
ARCX	Tradr 2X Long Achr Daily ETF	14.00	12.10	13.75	32.8K	1.16	9.20
AREN	The Arena Group Holdings Inc	1.330	1.210	1.250	141.2K	-0.080	5.97
ARGT	GX MSCI Argentina ETF	98.38	93.11	98.03	279.4K	5.75	6.24
ARKB	Ark 21Shares Bitcoin ETF	21.18	20.65	21.07	2.01M	0.56	2.73
ARKD	Ark Diet Q1 Buffer ETF	19.64	19.64	19.35	0	0.29	1.52
ARKF	Ark Fintech Innovation ETF	39.02	37.64	38.95	112.6K	1.13	2.99
ARKG	Ark Genomic Revolution ETF	33.82	32.48	33.65	2.62M	0.80	2.44
ARKK	Ark Innovation ETF	75.41	72.55	75.30	8.32M	2.45	3.36
ARKQ	Ark Autonomous Tech & Robotics ETF	130.4	124.3	130.3	130.3K	5.9	4.74
ARKT	Ark Diet Q4 Buffer ETF	18.60	18.60	18.36	0	0.24	1.31
ARKW	Ark Next Generation Internet ETF	140.3	134.9	139.9	82.2K	4.4	3.23
ARKX	Ark Space Exploration & Innovation ETF	34.51	32.94	34.45	1.98M	1.75	5.35
ARLI	Allianzim Intl Equity Buffer15 Unc Apr	26.00	26.00	26.00	268	0.61	2.41
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	31.48	31.15	31.48	3.2K	0.41	1.33
ARMH	Arm Holdings Plc Adrhedged	141.5	135.6	141.5	2.5K	14.2	10.93
ARMP	Armata Pharmaceuticals Inc	8.045	7.225	7.390	46.3K	-0.090	1.19
ARMW	Roundhill Arm Weeklypay ETF	75.55	67.25	74.98	23.2K	9.32	14.14
ARP	Inner Circle II Pmv Adaptive Risk Parity	32.56	32.10	32.56	5.6K	0.66	2.06
ARTY	Ishares Robotics and Artificial	72.55	68.76	72.49	772.4K	3.91	5.70
ARWG	Archer Growth ETF	25.13	25.13	24.39	0	0.74	3.04
ASCE	Allspring Smid Core ETF	34.42	33.63	34.40	26.7K	1.20	3.61
ASEA	GX FTSE Southeast Asia ETF	19.92	19.61	19.80	42.5K	0.22	1.10
ASGM	Virtus Alphasimplex Global Macro ETF	31.58	31.58	30.70	0	0.88	2.87
ASHR	Xt Harvest CSI 300 China A-Shares ETF	35.04	34.49	35.01	3.21M	0.36	1.04
ASHS	Xt Harvest CSI 500 China A-Shares Small	43.43	42.75	43.43	4.9K	0.59	1.39
ASIA	Matthews Pacific Tiger Active ETF	43.61	42.19	43.61	8.2K	1.90	4.53
ASLV	Allspring Special Large Value ETF	29.03	29.03	29.03	212	0.38	1.31
ASM	Avino Silver & Gold	6.005	5.445	5.990	5.0M	0.500	9.12
ASMF	Virtus Alphasimplex Managed Futures ETF	25.76	25.63	25.63	316	0.03	0.10
ASMH	Asml Holding NV Adrhedged	128.5	121.1	128.5	2.4K	10.4	8.75
ASTN	Defiance Daily Target 2X Short Asts ETF	6.040	4.500	4.580	7.03M	-1.410	23.58
ASTX	Tradr 2X Long Asts Daily ETF	37.70	30.02	37.38	4.69M	7.12	23.58
ATCH	Atlasclear Holdings Inc	0.2089	0.2025	0.2035	1.01M	0.0009	0.44
ATCL	Rex Autocallable Income ETF	25.04	24.96	25.04	75.6K	0.05	0.22
ATEST		25.01	25.01	25.01	240	-0.05	0.20
ATEST.C		25.05	25.05	25.05	150	0.02	0.08
ATEST.G		25.05	24.99	25.05	370	-0.01	0.04
ATFV	Alger 35 ETF	38.75	37.46	38.57	18.4K	0.90	2.40
ATMP	Barclays Plus Select MLP ETN	35.03	34.71	34.72	8.0K	-0.36	1.02
ATNM	Actinium Pharmaceuticals Inc	1.070	1.030	1.045	41.9K	-0.010	0.95
ATTR	Arin Tactical Tail Risk ETF	93.75	93.41	93.75	2.1K	0.32	0.34
AUAU	Global X Gold Miners ETF	33.64	32.09	33.64	1.6K	1.68	5.25
AUGM	FT Vest U.S. Max Buffer ETF - Aug	34.89	34.85	34.89	422	0.06	0.17
AUGP	PGIM S&P 500 Buffer 12 ETF - August	32.65	32.64	32.64	2.4K	0.19	0.58
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	37.49	37.46	37.49	600	0.26	0.70
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	31.37	30.84	31.37	1.3K	0.45	1.44
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	33.76	33.69	33.73	4.2K	0.12	0.34
AUGZ	Trueshares Structured Outcome [Aug] ETF	44.61	44.31	44.61	7.1K	0.59	1.33
AUSF	GX Adaptive U.S. Factor ETF	49.83	49.36	49.68	53.2K	0.32	0.65
AUSM	Allspring Ultra Short Municipal ETF	25.09	25.09	25.10	0	-0.01	0.04
AUST	Austin Gold Corp	1.260	1.210	1.245	76.4K	0.025	2.05
AV	Corgi Aerospace & Commercial Aviation	27.39	26.74	27.39	700	1.31	4.96
AVAZ	2X Avalanche ETF	8.040	7.945	7.945	328	0.481	6.22
AVDE	Avantis International Equity ETF	89.60	87.55	89.47	1.25M	2.51	2.89
AVDS	Avantis International Small Cap Equity	76.51	74.73	76.51	23.8K	1.98	2.66
AVDV	Avantis International Small Cap Value	105.8	103.3	105.6	857.0K	2.9	2.83
AVEE	Avantis Emerging Markets Small Cap	69.71	68.32	69.62	7.0K	2.66	3.94
AVEM	Avantis Emerging Markets Equity ETF	95.62	92.00	95.26	1.43M	4.18	4.59
AVES	Avantis Emerging Markets Value ETF	66.60	64.50	66.53	98.2K	2.72	4.26
AVGE	Avantis All Equity Markets ETF	98.34	96.39	98.20	75.2K	1.83	1.90
AVGV	Avantis All Equity Markets Value ETF	85.28	83.74	85.21	21.2K	1.54	1.84
AVGW	Roundhill Avgo Weeklypay ETF	42.09	40.21	41.97	24.8K	1.80	4.48
AVIE	Avantis Inflation Focused Equity ETF	74.93	74.88	74.88	200	0.08	0.11
AVIG	Avantis Core Fixed Income ETF	41.38	41.12	41.35	224.8K	0.24	0.58
AVIV	Avantis International Large Cap Value	78.37	76.77	78.37	65.0K	2.12	2.78
AVLC	Avantis U.S. Large Cap Equity ETF	88.48	86.75	88.36	42.5K	1.86	2.15
AVLV	Avantis U.S. Large Cap Value ETF	91.12	89.08	90.93	1.55M	1.77	1.99
AVMA	Avantis Moderate Allocation ETF	72.44	71.24	72.44	3.6K	0.79	1.11
AVMC	Avantis U.S. Mid Cap Equity ETF	78.88	77.60	78.78	26.0K	1.61	2.08
AVMU	Avantis Core Municipal Fixed Income ETF	46.44	46.21	46.40	2.7K	0.08	0.16
AVMV	Avantis U.S. Mid Cap Value ETF	80.75	79.07	80.45	34.3K	1.70	2.16
AVNM	Avantis All International Markets Equity	82.76	80.79	82.69	33.8K	1.81	2.24
AVNV	Avantis All International Markets Value	83.66	82.05	83.66	1.1K	1.86	2.27
AVRE	Avantis Real Estate ETF	47.87	47.33	47.67	61.6K	0.28	0.59
AVRY	Avory Foundational ETF	23.00	22.69	23.00	2.4K	0.24	1.03
AVSC	Avantis U.S Small Cap Equity ETF	70.52	69.23	70.47	124.4K	1.48	2.14
AVSD	Avantis Responsible International Equity	79.47	77.34	79.31	24.7K	2.29	2.98
AVSE	Avantis Responsible Emerging Markets ETF	80.12	77.44	79.86	20.9K	3.24	4.23
AVSF	Avantis Short-Term Fixed Income ETF	46.56	46.43	46.54	63.1K	0.11	0.24
AVSU	Avantis Responsible U.S. Equity ETF	86.38	84.55	86.38	5.8K	2.02	2.40
AVTM	Avantis Total Equity Markets ETF	53.43	52.59	53.43	600	1.10	2.10
AVUS	Avantis U.S. Equity ETF	126.2	123.8	125.9	336.6K	2.5	2.01
AVUV	Avantis U.S. Small Cap Value ETF	123.3	120.0	123.2	1.54M	2.3	1.94
AWAY	Amplify Travel Tech ETF	17.19	16.86	17.19	6.2K	0.40	2.38
AWX	Avalon Holdings Corp	2.540	2.480	2.480	2.3K	-0.010	0.40
AXIL	Axil Brands Inc	6.460	6.260	6.365	27.1K	0.180	2.86
AXTU	T-Rex 2X Long Axti Daily Target ETF	15.50	11.84	13.70	250.6K	0.86	6.70
AXTX	Tradr 2X Long Axti Daily ETF	28.60	21.70	25.20	2.7M	1.83	7.78
AZTD	Aztlan Global Stock Selection Dm Smid	31.96	31.96	31.11	0	0.85	2.73
AZTR	Azitra Inc	0.2335	0.2089	0.2213	168.2K	-0.0165	6.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,810	640	2.5
DJI	50,849	930	1.9
SP500	7,394	127	1.8
INDS	12,670	226	1.8
CAC	8,201	39	0.5
DAX	24,210	14	0.1
NKY	64,217	38	0.1
HSI	24,249	-159	0.7
OBX	1,952	24	1.3
AORD	8,837	-20	0.2
TWII	43,149	-76	0.2
JKSE	5,886	-16	0.3
STI	4,988	29	0.6
ATX	6,073	104	1.7
NZD	13,202	-51	0.4
BEL	5,647	48	0.9
BVSP	171,497	2,878	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES