| AAA | First Priority Clo Bond ETF | 25.00 | 24.96 | 25.00 | 6.9K | 0.02 | | 0.08 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.74 | 27.65 | 27.74 | 7.8K | 0.12 | | 0.45 | |
| AAAU | GS Physical Gold ETF | 44.08 | 43.89 | 43.92 | 4.7K | -0.44 | | 0.98 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.48 | 28.48 | 28.40 | 0 | 0.08 | | 0.26 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.22 | 38.35 | 38.35 | 18.9K | -0.88 | | 2.24 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.49 | 28.26 | 28.29 | 105.1K | -1.11 | | 3.78 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.26 | 24.07 | 24.07 | 2.6K | -0.40 | | 1.63 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.91 | 25.91 | 24.72 | 0 | 1.19 | | 4.81 | |
| ABEQ | Absolute Core Strategy ETF | 36.30 | 36.05 | 36.30 | 3.0K | 0.21 | | 0.58 | |
| ABFL | Abacus Fcf Leaders ETF | 72.91 | 72.02 | 72.83 | 15.0K | 0.58 | | 0.80 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.91 | 29.71 | 29.91 | 1.2K | 0.24 | | 0.82 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.54 | 32.54 | 32.54 | 259 | 0.35 | | 1.08 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.32 | 20.32 | 19.98 | 0 | 0.34 | | 1.70 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.20 | 46.56 | 47.20 | 2.6K | 0.46 | | 0.98 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.04 | 39.04 | 38.78 | 0 | 0.26 | | 0.68 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.62 | 19.62 | 0 | -0.01 | | 0.03 | |
| ACCS | Access Newswire Inc | 9.900 | 9.900 | 9.900 | 100 | 0.430 | | 4.54 | |
| ACEI | Innovator Equity Autocallable Income | 24.75 | 24.59 | 24.65 | 18.3K | 0.06 | | 0.24 | |
| ACES | Alps Clean Energy ETF | 34.51 | 33.91 | 34.39 | 29.0K | 0.34 | | 1.00 | |
| ACGR | American Century Large Cap Growth ETF | 65.85 | 65.85 | 65.85 | 251 | 0.38 | | 0.57 | |
| ACII | Innovator Index Autocallable Income | 25.45 | 25.38 | 25.44 | 14.3K | 0.07 | | 0.28 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.07 | 43.89 | 44.03 | 113.2K | 0.23 | | 0.52 | |
| ACKY | Vistashares Target 15 Acktivist | 20.25 | 19.89 | 20.24 | 49.2K | 0.36 | | 1.82 | |
| ACLC | American Century Large Cap Equity ETF | 79.87 | 78.90 | 79.87 | 6.5K | 0.66 | | 0.84 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.59 | 42.59 | 41.34 | 0 | 1.25 | | 3.03 | |
| ACSI | American Customer Satisfaction Core | 67.66 | 67.66 | 66.81 | 0 | 0.85 | | 1.28 | |
| ACSV | American Century Small Cap Value | 41.89 | 41.89 | 41.37 | 0 | 0.52 | | 1.26 | |
| ACU | Acme United Corp | 40.30 | 39.63 | 40.28 | 10.9K | -0.21 | | 0.52 | |
| ACVF | American Conservative Values ETF | 50.25 | 49.91 | 50.22 | 2.0K | 0.49 | | 0.99 | |
| ACVT | Advent Convertible Bond ETF | 27.09 | 27.02 | 27.05 | 18.9K | 0.12 | | 0.45 | |
| ACWV | Ishares Global Min Vol Factor ETF | 119.4 | 118.8 | 119.3 | 67.4K | 0.4 | | 0.29 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.560 | 8.580 | 33.4K | 0.014 | | 0.16 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.54 | 18.52 | 18.52 | 640 | 0.13 | | 0.72 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.93 | 51.67 | 51.88 | 5.4K | 0.33 | | 0.64 | |
| ADPV | Adaptiv Select ETF | 45.29 | 44.75 | 45.26 | 18.3K | 0.66 | | 1.48 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.68 | 40.48 | 40.49 | 3.6K | 0.18 | | 0.44 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.330 | 7.230 | 7.285 | 255.7K | 0.120 | | 1.67 | |
| AEMS | Anfield Enhanced Market ETF | 10.61 | 10.54 | 10.61 | 29.1K | 0.09 | | 0.90 | |
| AEON | Aeon Biopharma Inc | 1.250 | 1.130 | 1.220 | 155.8K | 0.110 | | 9.73 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.52 | 17.35 | 17.52 | 54.8K | 0.18 | | 1.04 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.03 | 37.12 | 37.46 | 400 | 0.02 | | 0.07 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.410 | 9.437 | 65.9K | 0.017 | | 0.18 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.10 | 25.07 | 25.07 | 500 | -0.01 | | 0.02 | |
| AFK | Vaneck Africa Index ETF | 28.11 | 27.60 | 27.90 | 98.7K | 0.67 | | 2.45 | |
| AFLG | FT Active Factor Large Cap ETF | 39.90 | 39.57 | 39.89 | 31.3K | 0.32 | | 0.81 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.75 | 35.19 | 35.75 | 19.2K | 0.39 | | 1.11 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 17.89 | 16.47 | 17.88 | 25.0K | 0.72 | | 4.19 | |
| AFSM | FT Active Factor Small Cap ETF | 33.85 | 33.40 | 33.85 | 34.8K | 0.35 | | 1.03 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.1 | 99.8 | 100.0 | 6.96M | 0.0 | | 0.02 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.78 | 20.72 | 20.78 | 112.7K | 0.00 | | 0.00 | |
| AGGS | Harbor Disciplined Bond ETF | 41.24 | 41.24 | 41.32 | 0 | -0.09 | | 0.21 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.10 | 43.99 | 44.09 | 61.3K | 0.01 | | 0.02 | |
| AGIG | Abundia Global Impact Group Inc | 2.090 | 2.060 | 2.060 | 382 | -0.040 | | 1.90 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.68 | 23.20 | 23.68 | 4.3K | 0.32 | | 1.39 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.98 | 28.35 | 29.89 | 19.2K | 0.57 | | 1.94 | |
| AGQ | Ultra Silver 2X ETF | 195.7 | 188.8 | 191.6 | 223.4K | -12.9 | | 6.31 | |
| AGQI | FT Active Global Quality Income ETF | 16.96 | 16.89 | 16.96 | 2.6K | 0.12 | | 0.72 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.16 | 26.09 | 26.10 | 5.4K | -0.06 | | 0.23 | |
| AGRW | Allspring Lt Large Growth ETF | 30.51 | 30.51 | 30.51 | 400 | 0.29 | | 0.96 | |
| AGZ | Agency Bond Ishares ETF | 110.4 | 110.3 | 110.3 | 7.3K | 0.1 | | 0.06 | |
| AHLT | American Beacon Ahl Trend ETF | 27.69 | 27.45 | 27.69 | 1.6K | 0.46 | | 1.68 | |
| AHYB | American Century Select High Yield ETF | 46.84 | 46.80 | 46.81 | 1.5K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.560 | 7.390 | 7.395 | 47.7K | -0.145 | | 1.92 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.65 | 50.79 | 51.56 | 34.9K | 1.08 | | 2.13 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.73 | 45.41 | 45.73 | 4.0K | 0.27 | | 0.59 | |
| AIM | Aim Immunotech Inc | 1.420 | 1.220 | 1.291 | 37.0K | 0.027 | | 2.10 | |
| AINP | Allspring Income Plus ETF | 25.31 | 25.28 | 25.31 | 2.4K | 0.01 | | 0.04 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.78 | 25.72 | 25.72 | 9.8K | 0.03 | | 0.12 | |
| AIRI | Air Industries Group Inc | 3.230 | 3.070 | 3.175 | 62.6K | 0.050 | | 1.59 | |
| AIS | Vistashares Artificial Intelligence | 40.65 | 40.65 | 40.65 | 100 | 0.01 | | 0.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.37 | 70.43 | 71.22 | 1.2K | 1.42 | | 2.03 | |
| AIVI | Wisdomtree International Dividend Top | 52.45 | 52.32 | 52.43 | 982 | -0.05 | | 0.10 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.3 | 116.7 | 117.3 | 7.5K | 0.9 | | 0.75 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.79 | 17.42 | 17.77 | 22.8K | 0.22 | | 1.25 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.98 | 27.89 | 27.98 | 38.2K | 0.03 | | 0.11 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.15 | 29.05 | 29.09 | 1.5K | 0.03 | | 0.09 | |
| AKRE | Akre Focus ETF | 66.59 | 66.00 | 66.00 | 832 | -0.59 | | 0.89 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.30 | 36.84 | 37.24 | 86.2K | 0.32 | | 0.87 | |
| ALRG | Allspring Lt Large Core ETF | 28.02 | 28.02 | 27.77 | 0 | 0.25 | | 0.89 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.49 | 43.62 | 44.49 | 5.1K | 1.02 | | 2.35 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.030 | 7.990 | 8.030 | 320.6K | 0.013 | | 0.16 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.270 | 2.905 | 3.024 | 9.3K | 0.174 | | 6.11 | |
| AMDW | Roundhill Amd Weeklypay ETF | 52.29 | 49.00 | 49.86 | 44.3K | -1.87 | | 3.61 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.73 | 37.16 | 37.61 | 123.2K | -0.84 | | 2.18 | |
| AMJB | Alerian MLP Index ETN | 30.31 | 29.77 | 29.77 | 101.6K | -0.44 | | 1.45 | |
| AMLP | Alps Alerian MLP ETF | 48.42 | 46.72 | 46.73 | 2.91M | -0.75 | | 1.58 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.23 | 50.00 | 50.20 | 1.0K | 0.51 | | 1.03 | |
| AMS | American Shared Hospital Services | 2.160 | 2.130 | 2.145 | 7.2K | -0.030 | | 1.38 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 18.78 | 18.78 | 18.90 | 0 | -0.12 | | 0.65 | |
| AMZA | Infracap MLP ETF | 40.22 | 39.21 | 39.21 | 60.0K | -0.83 | | 2.07 | |
| AMZE | Amaze Holdings Inc | 0.4100 | 0.4100 | 0.4100 | 195 | 0.0100 | | 2.50 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.48 | 28.53 | 29.36 | 41.8K | 0.76 | | 2.66 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 44.63 | 42.24 | 44.18 | 34.0K | 1.79 | | 4.22 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.58 | 13.57 | 13.57 | 209 | -0.02 | | 0.15 | |
| ANEW | MSCI Transformational Changes ETF | 51.34 | 51.28 | 51.34 | 280 | 0.61 | | 1.19 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.16 | 90.61 | 91.01 | 81.1K | 0.39 | | 0.43 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.60 | 26.58 | 26.59 | 1.8K | -0.01 | | 0.04 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.57 | 40.47 | 40.57 | 97.6K | 0.10 | | 0.25 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.16 | 47.97 | 48.16 | 114.7K | 0.07 | | 0.15 | |
| AOR | Growth Allocation Ishares Core ETF | 65.89 | 65.66 | 65.88 | 338.7K | 0.17 | | 0.26 | |
| APCB | Activepassive Core Bond ETF | 29.70 | 29.64 | 29.69 | 80.5K | 0.01 | | 0.02 | |
| APIE | Activepassive International Equity ETF | 36.80 | 36.50 | 36.66 | 53.1K | 0.15 | | 0.40 | |
| APLU | Allspring Core Plus ETF | 24.98 | 24.92 | 24.96 | 13.5K | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 78.54 | 77.00 | 77.80 | 10.6K | 2.21 | | 2.92 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.90 | 12.86 | 12.86 | 688 | 0.01 | | 0.08 | |
| APMU | Activepassive Intermediate Municipal | 25.18 | 25.13 | 25.17 | 19.8K | 0.01 | | 0.04 | |
| APOC | Innovator Equity Defined Protection ETF | 26.30 | 26.23 | 26.24 | 11.5K | 0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.79 | 24.68 | 24.68 | 3.9K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.68 | 24.62 | 24.65 | 3.2K | 0.02 | | 0.07 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.78 | 29.78 | 29.78 | 300 | 0.03 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.79 | 41.79 | 41.79 | 300 | 0.05 | | 0.12 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.93 | 34.91 | 34.93 | 2.5K | 0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.88 | 37.88 | 37.75 | 0 | 0.13 | | 0.34 | |
| APT | Alpha Pro Tech | 4.690 | 4.600 | 4.660 | 27.0K | 0.020 | | 0.43 | |
| APUE | Activepassive U.S. Equity ETF | 42.40 | 42.09 | 42.36 | 109.2K | 0.30 | | 0.71 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.990 | 1.640 | 1.790 | 36.5K | -0.060 | | 3.24 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.08 | 31.08 | 31.11 | 0 | -0.03 | | 0.11 | |
| AQEC | Aqe Core ETF | 26.17 | 26.15 | 26.15 | 5.9K | 0.14 | | 0.54 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.88 | 28.62 | 28.84 | 10.5K | 0.27 | | 0.94 | |
| ARB | Altshares Merger Arbitrage ETF | 29.13 | 28.93 | 29.12 | 12.4K | 0.04 | | 0.14 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 100 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 49.20 | 45.17 | 48.91 | 20.4K | 2.74 | | 5.96 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.62 | 18.62 | 18.62 | 200 | 0.17 | | 0.91 | |
| AREN | The Arena Group Holdings Inc | 4.165 | 3.805 | 4.090 | 81.5K | 0.120 | | 3.05 | |
| ARGT | GX MSCI Argentina ETF | 96.11 | 92.93 | 93.13 | 159.4K | -1.07 | | 1.13 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.71 | 30.44 | 30.54 | 7.0K | -0.17 | | 0.55 | |
| ARKF | Ark Fintech Innovation ETF | 50.35 | 49.42 | 49.87 | 492.8K | -0.03 | | 0.06 | |
| ARKG | Ark Genomic Revolution ETF | 31.75 | 31.45 | 31.47 | 2.3K | -0.03 | | 0.10 | |
| ARKK | Ark Innovation ETF | 81.83 | 81.50 | 81.67 | 1.9K | -0.19 | | 0.23 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.3 | 125.7 | 125.7 | 1.2K | -0.5 | | 0.36 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.58 | 19.19 | 19.44 | 2.3K | 0.08 | | 0.41 | |
| ARKW | Ark Next Generation Internet ETF | 153.5 | 150.3 | 152.1 | 193.9K | -1.1 | | 0.69 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.60 | 32.35 | 32.40 | 7.0K | 0.00 | | 0.00 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.68 | 30.68 | 30.68 | 240 | 0.21 | | 0.69 | |
| ARMH | Arm Holdings Plc Adrhedged | 49.39 | 49.13 | 49.13 | 1.4K | -0.03 | | 0.05 | |
| ARMN | Aris Mining Corp | 16.20 | 16.05 | 16.05 | 1.3K | -0.35 | | 2.13 | |
| ARMP | Armata Pharmaceuticals Inc | 6.550 | 5.910 | 6.040 | 15.4K | -0.480 | | 7.56 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.16 | 15.50 | 15.78 | 17.4K | -0.13 | | 0.84 | |
| ARMW | Roundhill Arm Weeklypay ETF | 28.81 | 28.56 | 28.69 | 1.1K | -0.14 | | 0.48 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 30.91 | 30.84 | 30.89 | 38.0K | 0.17 | | 0.57 | |
| ARTY | Ishares Robotics and Artificial | 50.69 | 50.69 | 50.69 | 395 | -0.23 | | 0.45 | |
| ARWG | | 25.05 | 24.77 | 24.96 | 3.6K | 0.20 | | 0.81 | |
| ASCE | Allspring Smid Core ETF | 27.87 | 27.40 | 27.84 | 5.0K | 0.32 | | 1.15 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.86 | 18.86 | 18.86 | 263 | 0.00 | | 0.00 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.49 | 27.49 | 27.16 | 0 | 0.33 | | 1.23 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.93 | 33.89 | 33.93 | 10.3K | -0.11 | | 0.32 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.41 | 40.15 | 40.30 | 10.4K | 0.53 | | 1.33 | |
| ASIA | Matthews Pacific Tiger Active ETF | 36.10 | 35.91 | 36.02 | 4.3K | 0.46 | | 1.28 | |
| ASLV | Allspring Special Large Value ETF | 28.77 | 28.77 | 28.77 | 100 | 0.28 | | 0.97 | |
| ASM | Avino Silver & Gold | 6.330 | 6.220 | 6.230 | 5.4K | -0.205 | | 3.19 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.60 | 24.47 | 24.60 | 2.7K | 0.15 | | 0.63 | |
| ASMH | Asml Holding NV Adrhedged | 84.22 | 83.63 | 83.78 | 1.6K | 1.31 | | 1.57 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 67.43 | 61.10 | 61.38 | 58.9K | -9.77 | | 13.73 | |
| ATCH | Atlasclear Holdings Inc | 0.2740 | 0.2698 | 0.2700 | 31.8K | 0.0010 | | 0.37 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 120 | -0.04 | | 0.16 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.05 | 25.05 | 25.05 | 330 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 36.19 | 35.65 | 36.12 | 63.0K | 0.36 | | 1.01 | |
| ATMP | Barclays Plus Select MLP ETN | 29.13 | 28.34 | 28.38 | 29.4K | -0.50 | | 1.73 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.490 | 1.402 | 1.450 | 110.5K | -0.020 | | 1.38 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.69 | 90.62 | 90.69 | 980 | 0.15 | | 0.16 | |
| AUAU | Global X Gold Miners ETF | 39.27 | 38.44 | 39.27 | 6.3K | 1.33 | | 3.50 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.09 | 34.07 | 34.07 | 1.6K | 0.02 | | 0.05 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.30 | 31.30 | 31.22 | 0 | 0.08 | | 0.25 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.86 | 35.82 | 35.86 | 7.6K | 0.11 | | 0.31 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.81 | 29.60 | 29.81 | 5.5K | 0.16 | | 0.54 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.65 | 32.59 | 32.63 | 9.6K | 0.07 | | 0.21 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.78 | 42.78 | 42.52 | 0 | 0.26 | | 0.60 | |
| AURU | Tradr 2X Long Aur Daily ETF | 13.74 | 13.23 | 13.34 | 2.5K | 2.39 | | 20.66 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.42 | 47.04 | 47.41 | 46.0K | 0.29 | | 0.62 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.12 | 25.09 | 25.11 | 2.3K | 0.03 | | 0.10 | |
| AUST | Austin Gold Corp | 1.680 | 1.590 | 1.650 | 70.9K | 0.070 | | 4.43 | |
| AVDE | Avantis International Equity ETF | 85.00 | 84.07 | 84.19 | 849.7K | 0.14 | | 0.17 | |
| AVDS | Avantis International Small Cap Equity | 71.52 | 71.21 | 71.44 | 28.2K | 0.21 | | 0.30 | |
| AVDV | Avantis International Small Cap Value | 96.50 | 96.50 | 96.50 | 400 | 0.41 | | 0.43 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.77 | 63.58 | 63.72 | 11.6K | 0.31 | | 0.49 | |
| AVEM | Avantis Emerging Markets Equity ETF | 84.08 | 79.95 | 80.16 | 950.3K | 0.72 | | 0.91 | |
| AVES | Avantis Emerging Markets Value ETF | 60.14 | 59.50 | 60.04 | 54.2K | 0.54 | | 0.91 | |
| AVGE | Avantis All Equity Markets ETF | 88.34 | 87.75 | 88.32 | 58.5K | 0.67 | | 0.76 | |
| AVGV | Avantis All Equity Markets Value ETF | 75.59 | 75.08 | 75.56 | 17.8K | 0.60 | | 0.80 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.57 | 45.90 | 46.76 | 27.1K | -0.10 | | 0.21 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.67 | 66.67 | 66.67 | 225 | 0.07 | | 0.11 | |
| AVIG | Avantis Core Fixed Income ETF | 42.01 | 41.91 | 42.01 | 201.2K | 0.01 | | 0.01 | |
| AVIV | Avantis International Large Cap Value | 73.04 | 72.71 | 72.76 | 47.1K | -0.01 | | 0.01 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.58 | 79.89 | 80.54 | 63.7K | 0.70 | | 0.88 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 78.62 | 77.76 | 78.56 | 582.0K | 0.77 | | 0.99 | |
| AVMA | Avantis Moderate Allocation ETF | 67.62 | 67.41 | 67.62 | 1.0K | 0.36 | | 0.53 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.28 | 72.34 | 73.21 | 12.1K | 0.85 | | 1.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.36 | 46.30 | 46.36 | 5.1K | 0.10 | | 0.22 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 73.90 | 73.04 | 73.78 | 27.1K | 0.60 | | 0.82 | |
| AVNM | Avantis All International Markets Equity | 75.45 | 75.22 | 75.34 | 32.3K | 0.24 | | 0.32 | |
| AVNV | Avantis All International Markets Value | 76.73 | 76.53 | 76.61 | 17.4K | 0.22 | | 0.29 | |
| AVRE | Avantis Real Estate ETF | 43.93 | 43.56 | 43.85 | 65.2K | 0.16 | | 0.37 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.89 | 59.74 | 60.88 | 148.7K | 0.84 | | 1.40 | |
| AVSD | Avantis Responsible International Equity | 75.93 | 75.75 | 75.89 | 8.9K | 0.08 | | 0.10 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.74 | 67.47 | 67.57 | 3.2K | 0.59 | | 0.88 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.08 | 47.14 | 38.3K | 0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.34 | 77.73 | 78.27 | 8.4K | 0.83 | | 1.07 | |
| AVUS | Avantis U.S. Equity ETF | 114.6 | 113.6 | 114.5 | 448.6K | 0.9 | | 0.79 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.0 | 106.0 | 106.0 | 130 | -0.2 | | 0.14 | |
| AWAY | Amplify Travel Tech ETF | 21.00 | 20.76 | 20.97 | 5.0K | 0.24 | | 1.16 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.860 | 2.683 | 2.683 | 2.3K | -0.037 | | 1.35 | |
| AXIL | Axil Brands Inc | 6.568 | 6.050 | 6.230 | 17.3K | -0.035 | | 0.56 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.40 | 13.75 | 15.13 | 33.1K | 1.65 | | 12.21 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.46 | 54.35 | 55.46 | 2.1K | 2.36 | | 4.41 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.18 | 29.13 | 29.18 | 8.7K | 0.19 | | 0.66 | |
| AZTR | Azitra Inc | 0.2938 | 0.2931 | 0.2938 | 594 | 0.0093 | | 3.27 | |