EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF25.0424.9325.004.0K0.020.06 
AAAAAmplius Aggressive Asset Allocation ETF30.5430.4330.533.8K-0.050.16 
AAACColumbia AAA Clo ETF20.1120.1120.120-0.020.07 
AAADPGIM AAA Clo Aggregate Duration ETF48.1948.1948.590-0.400.83 
AAAUGS Physical Gold ETF41.1640.6841.161.21M0.511.25 
AAOGLeverage Shares 2X Long Aaoi Daily ETF2.2171.8702.1003.29M0.1457.46 
AAOXTradr 2X Long Aaoi Daily ETF10.0008.4009.45010.15M0.7007.99 
AAOZTradr 2X Short Aaoi Daily ETF15.6012.8613.80998.0K-1.258.33 
AAPELeverage Shares 2x Long AAPL Daily ETF16.7115.8915.9413.8K-0.905.33 
AAPRInnovator Equity Defined Protection ETF29.7729.6929.771.2K0.010.03 
AAPWRoundhill Aapl Weeklypay ETF41.2840.1540.1511.6K-1.403.38 
AAPXT-Rex 2X Long Apple Daily Target ETF41.0239.0039.1176.7K-2.155.19 
AAPYKurv Yield Premium Apple [Aapl] ETF27.4927.4127.431.5K-0.842.98 
AAUAAlpha Architect US Equity 3 ETF58.8058.8058.870-0.070.12 
ABEQAbsolute Core Strategy ETF37.4937.3937.494.9K-0.180.48 
ABFLAbacus Fcf Leaders ETF80.7480.2280.5111.9K-0.250.31 
ABLDAbacus Fcf Real Assets Leaders ETF31.0930.6730.7917.7K-0.240.78 
ABLGAbacus Fcf International Leaders ETF30.4730.3730.476760.010.03 
ABLSAbacus Fcf Small Cap Leaders ETF20.4120.4120.3600.050.23 
ABND41.7241.6341.7020.3K-0.030.07 
ABNDAmerican Century Multisector Income ETF41.7241.6341.7121.5K-0.030.08 
ABOTAbacus Fcf Innovation Leaders ETF42.8642.8642.910-0.050.11 
ABUFAptus Laddered Buffer ETF27.8527.8527.855000.030.12 
ABXBAbacus Flexible Bond Leaders ETF18.6118.6118.840-0.231.22 
ACCSAccess Newswire Inc4.7954.7204.7959000.0952.02 
ACEIInnovator Equity Autocallable Income24.0723.6823.9933.8K0.200.86 
ACESAlps Clean Energy ETF27.6727.4227.6720.2K0.180.67 
ACGOHartford Alpha Capture Growth ETF38.9338.9138.912.0K0.030.07 
ACGRAmerican Century Large Cap Growth ETF70.5470.5470.541250.270.38 
ACHXCorgi Achr 2X Daily ETF26.0026.0026.00756-1.556.11 
ACIIInnovator Index Autocallable Income25.7825.4925.57106.2K0.020.07 
ACIOAptus Collared Income Opportunity ETF47.1046.9246.9970.6K-0.070.14 
ACKYVistashares Target 15 Acktivist17.2817.1817.286.3K0.090.52 
ACLCAmerican Century Large Cap Equity ETF85.6385.4085.401.1K0.050.06 
ACSGAmerican Century Small Cap Growth45.9145.8945.91499-0.040.09 
ACSIAmerican Customer Satisfaction Core75.2975.2675.29600-0.300.40 
ACSVAmerican Century Small Cap Value46.9246.9247.090-0.170.36 
ACTSFis Tactical Equity ETF25.5825.5825.582780.240.94 
ACUAcme United Corp64.8762.5563.6521.6K-0.040.06 
ACVFAmerican Conservative Values ETF54.7054.4254.5724.2K-0.030.05 
ACVTAdvent Convertible Bond ETF28.2428.2428.24103-0.140.48 
ACVUHartford Quality Value ETF31.2231.0631.165.4K-0.060.19 
ACWVIshares Global Min Vol Factor ETF123.4122.7123.467.5K-0.40.35 
ACYNFT Vest Laddered Autocallable Barrier &20.8720.7920.831.52M0.030.14 
ACYQFT Vest Autocallable Barrier & High21.2921.2021.22149.6K0.070.33 
ACYSFT Vest Laddered Autocallable B&R Income20.5620.5020.54215.2K0.020.10 
ADBUDirexion Daily ADBE Bull 2X ETF19.7819.1719.783.8K0.361.85 
ADDSHedgeye Index Adds ETF25.8025.6725.802.0K0.170.68 
ADIULeverage Shares 2X Long Adi Daily ETF12.3111.9011.933.5K0.161.38 
ADIVSmartetfs Asia Pacific Dividend Builder19.5519.4819.48542-0.010.03 
ADMEAptus Drawdown Managed Equity ETF56.4056.2256.355.5K-0.140.24 
ADPVAdaptiv Select ETF43.3042.8942.9710.8K-0.270.62 
ADVEMatthews Asia Dividend Active ETF46.4346.4346.3000.130.28 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.6109.5209.58093.7K0.0700.74 
AEHGLeverage Shares 2X Long Aehr Daily ETF10.4008.3009.0551.4M0.4004.60 
AELV26.1026.1026.350-0.250.96 
AELVHarbor Alphaedge Large Cap Value ETF26.1026.1026.10100-0.170.66 
AEMV19.2019.2019.220-0.020.13 
AEONAeon Biopharma Inc0.27010.25180.2622188.9K-0.00260.99 
AESB19.5019.5019.3800.120.63 
AESG19.5519.5519.4100.140.72 
AESL19.4119.4119.3300.070.39 
AESRAnfield U.S. Equity Sector Rotation ETF20.0719.9519.9828.6K0.000.01 
AETHBitwise Ethereum Strategy ETF37.8637.8637.8300.030.09 
AFGRMulti-Manager Large Growth ETF FT37.9437.7637.853.6K0.020.06 
AFIFAnfield Universal Fixed Income ETF9.2609.2409.26061.5K-0.0100.11 
AFIXAllspring Broad Market Core Bond ETF23.6023.5523.601.2K-0.020.08 
AFKVaneck Africa Index ETF28.0227.5028.0130.5K-0.341.21 
AFLGFT Active Factor Large Cap ETF44.3244.0744.1986.0K-0.080.18 
AFMCFT Active Factor Mid Cap ETF39.9039.5939.8320.5K-0.090.23 
AFRUT-Rex 2X Long Afrm Daily Target ETF8.6808.1808.46521.3K0.4655.81 
AFSMFT Active Factor Small Cap ETF39.8239.2039.5312.1K-0.020.05 
AGGUS Aggregate Bond Ishares Core ETF94.8094.3394.6111.88M-0.050.05 
AGGHSimplify Aggregate Bond Plus Credit ETF19.0518.8918.961.7M-0.170.89 
AGGM99.5599.3699.4930.2K-0.070.07 
AGGSHarbor Disciplined Bond ETF39.0639.0639.330-0.270.70 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund41.2541.1141.24133.4K-0.010.02 
AGIGAbundia Global Impact Group Inc1.3301.1801.18529.8K-0.0504.07 
AGIQTidal Trust I Sofi Agentic AI ETF26.8026.4626.504.6K-0.120.43 
AGOXAdaptive Growth Opportunities ETF33.5233.2433.3360.9K0.070.21 
AGQUltra Silver 2X ETF69.4366.8469.392.24M1.311.92 
AGQIFT Active Global Quality Income ETF18.3118.2318.3110.8K0.000.02 
AGRWAllspring Lt Large Growth ETF32.9032.8832.886190.030.09 
AGZAgency Bond Ishares ETF106.8106.5106.840.8K0.00.04 
AHBM25.8525.8425.852000.903.59 
AHLTAmerican Beacon Ahl Trend ETF31.2131.0731.1024.7K-0.160.51 
AHYBAmerican Century Select High Yield ETF45.0644.7844.798.2K-0.050.11 
AIBBlockchain Digital Infrastructure Inc1.7701.6171.7101.07M0.0603.64 
AIBDDirexion Daily AI and Data Bear 2X44.4143.5644.304.4K0.400.91 
AIBF25.0524.8625.038.64M-0.070.28 
AIBUDirexion Daily AI and Data Bull 2X70.4369.5669.562.3K0.090.13 
AIEQAmplify AI Powered Equity ETF49.3449.2049.322.4K0.070.14 
AIHYDefiance AI Hyperscale Leaders ETF21.9121.6721.918.1K0.190.87 
AIMAim Immunotech Inc0.18440.16590.17242.53M-0.01095.91 
AINPAllspring Income Plus ETF24.0424.0024.045.1K-0.030.12 
AINTFinq Dollar Neutral U.S. Large Cap34.9934.4434.524.3K0.220.65 
AIOOAllianzim U.S. Equity Buffer10026.5026.4326.5028.3K-0.010.04 
AIQDMicrosectors Short Artificial40.7440.7440.74100-0.651.59 
AIQUMicrosectors Long Artificial21.1420.5220.782.1K0.321.56 
AIRIAir Industries Group Inc2.6202.5852.5851.2K-0.0993.74 
AISVistashares Artificial Intelligence75.8673.7075.19173.6K0.941.27 
AIUPFinq First U.S. Large Cap Ai-Managed32.4131.7531.854.0K0.100.32 
AIVCAmplify Bloomberg AI Value Chain ETF115.4114.1114.22.0K0.80.68 
AIVIWisdomtree International Dividend Top58.2857.9558.041.4K-0.550.94 
AIVLWisdomtree U.S. Dividend Ex-Financials128.5128.3128.44.2K-0.10.09 
AIYYYieldmax AI Option Income Strategy ETF7.3907.1807.24070.6K-0.0500.69 
AJANInnovator Equity Defined Protect ETF 2Yr28.5728.5428.572.5K-0.010.03 
AJULInnovator Equity Defined Prot ETF 2 Yr30.2730.1930.2311.4K0.000.00 
AKALT-Rex 2X Long Akam Daily Target ETF19.2517.5018.33107.8K-0.331.77 
AKREAkre Focus ETF54.5052.6452.97492.4K-0.971.80 
ALACorgi Alab 2X Daily ETF14.9814.4914.498.2K0.543.86 
ALAIAlger AI Enablers & Adopters ETF46.7846.3346.5545.0K0.210.45 
ALDBAptus Laddered Deep Buffer ETF25.8325.8025.832.4K-0.030.13 
ALRGAllspring Lt Large Core ETF31.1931.1931.370-0.180.56 
ALTLPacer Lunt Large Cap Alternator ETF44.0443.8044.043.8K0.020.05 
AMAACorgi AMZN 2X Daily ETF27.6627.6627.5800.080.27 
AMAULeverage Shares 2X Long Amat Daily ETF15.4813.5215.41299.1K1.4910.67 
AMAXRoundhill Hedged Multi-Asset Income ETF7.4597.3807.43032.8K-0.1301.73 
AMBOAmbow Education Holding Ltd ADR1.9801.9601.960279-0.1607.55 
AMDCCorgi AMD 2X Daily ETF29.5028.1428.513.5K-0.070.24 
AMDWRoundhill Amd Weeklypay ETF104.4100.7101.0135.6K-0.20.19 
AMDYYieldmax Amd Option Income Strategy ETF52.0550.6950.99160.5K0.120.24 
AMJBAlerian MLP Index ETN35.3334.6534.6717.0K-1.022.90 
AMKLDefiance Daily Target 2X Long Amkr ETF7.3827.0407.12094.8K0.2403.49 
AMKXCorgi AMKR 2x Daily ETF11.4711.4711.471000.413.67 
AMLPAlps Alerian MLP ETF53.0052.0652.301.56M-0.671.27 
AMMOVistashares Defense Supercycle ETF24.3824.1324.14765-0.100.42 
AMOMQraft Ai-Enhanced U.S. Large Cap61.2261.2261.222500.260.43 
AMPUDefiance Daily Target 2X Long Ampx ETF2.1001.9352.005527.1K-0.0552.67 
AMSAmerican Shared Hospital Services1.4501.4301.4505840.0100.70 
AMUBEtracs Alerian MLP Index ETN Series B22.9521.8121.81291-0.351.56 
AMZAInfracap MLP ETF48.4047.1247.2231.0K-0.871.80 
AMZEAmaze Holdings Inc0.15520.07110.074616.23M-0.052141.12 
AMZGAmerican Eagle Energy Corp14.5014.0614.2419.8K0.030.21 
AMZPKurv Yield Premium Amazon [Amzn] ETF24.8924.5924.793.8K0.040.17 
AMZWRoundhill Amzn Weeklypay ETF34.0133.6233.9210.9K0.030.09 
AMZYYieldmax Amzn Option Income Strategy ETF10.2710.1110.20241.0K0.040.39 
ANEWMSCI Transformational Changes ETF54.3154.3154.610-0.300.55 
ANTWAnthropic AI Lab Ecosystem ETF25.3724.8024.9974.8K0.271.09 
AOAAggressive Allocation Ishares Core ETF98.7597.2797.61150.3K-0.290.30 
AOCTInnovator Equity Defined Protection ETF27.8127.6527.655.3K-0.070.25 
AOKConservative Allocation Ishares Core ETF40.4740.2940.41328.7K-0.040.10 
AOMModerate Allocation Ishares Core ETF48.8848.7148.85448.1K-0.080.16 
AORGrowth Allocation Ishares Core ETF68.8468.4968.72654.2K-0.090.13 
APCBActivepassive Core Bond ETF28.1828.1028.1860.6K-0.010.04 
APDBAptus April Deep Buffer ETF26.2226.2227.220-1.003.67 
APHUT-Rex 2X Long Aph Daily Target ETF26.7726.4026.492.3K-0.170.64 
APIEActivepassive International Equity ETF38.8838.4338.7861.6K-0.160.40 
APLUAllspring Core Plus ETF23.4223.2723.3758.4K-0.020.06 
APLXTradr 2X Long Apld Daily ETF7.5806.8707.4502.28M0.4606.60 
APLYYieldmax Aapl Option Income Strategy ETF11.8611.6311.6379.7K-0.312.56 
APLZTradr 2X Short Apld Daily ETF23.6721.4821.79103.4K-1.777.53 
APMICorgi Amat 2X Daily ETF16.3016.0516.057001.6010.68 
APMUActivepassive Intermediate Municipal23.8823.7623.8738.8K0.050.21 
APOCInnovator Equity Defined Protection ETF26.6426.5626.6016.5K-0.010.05 
APPCCorgi App 2X Daily ETF10.2359.9559.9551.2K-0.1551.54 
APRBAptus April Buffer ETF27.5327.5027.532970.010.02 
APRHInnovator Premium Income 20 Barrier ETF25.3325.2925.293.4K0.000.00 
APRJInnovator Premium Income 30 Barrier ETF25.0325.0125.011.6K0.010.04 
APRPPGIM S&P 500 Buffer 12 ETF - April33.4033.3833.406.8K-0.010.02 
APRTAllianzim U.S. Large Cap Buffer10 Apr46.9946.9846.983430.010.02 
APRWAllianzim U.S. Large Cap Buffer20 Apr37.8737.8437.861.5K0.030.08 
APRZTrueshares Structured Outcome [Apr] ETF40.4240.3440.421.0K-0.050.12 
APTAlpha Pro Tech5.2105.0705.2105.2K0.1803.57 
APUEActivepassive U.S. Equity ETF47.2546.9747.11126.0K-0.080.17 
APUSApimeds Pharmaceuticals US Inc7.6304.6304.955613.7K-1.37021.44 
APXMFT Vest U.S. Max Buffer ETF - Apr32.1432.1432.1000.040.12 
AQECAqe Core ETF25.6525.5625.6320.2K-0.100.37 
AQLTIshares MSCI Global Quality Factor ETF32.1631.9532.1628.7K0.010.02 
ARBAltshares Merger Arbitrage ETF30.0129.8729.945.3K-0.010.02 
ARCMArrow Reserve Capital Management ETF100.1100.1100.14.3K0.00.02 
ARCPAristotle Core Plus Income ETF24.3924.3024.3020.2K-0.060.26 
ARCXTradr 2X Long Achr Daily ETF11.2510.0610.0929.3K-0.635.89 
ARGTGX MSCI Argentina ETF87.0685.6086.2983.4K-0.370.43 
ARIAAria Opportunities ETF25.5825.5825.840-0.261.02 
ARKBArk 21Shares Bitcoin ETF28.0127.4727.71964.5K0.070.25 
ARKDArk Diet Q1 Buffer ETF21.4821.3821.483000.020.10 
ARKEArk Diet Q3 Buffer ETF21.1421.1421.145000.080.37 
ARKFArk Fintech Innovation ETF46.3845.6245.9560.4K0.030.07 
ARKGArk Genomic Revolution ETF54.9553.0353.942.87M0.601.12 
ARKKArk Innovation ETF90.4988.9089.432.51M0.200.22 
ARKQArk Autonomous Tech & Robotics ETF122.8121.0121.241.4K-0.70.53 
ARKTArk Diet Q4 Buffer ETF20.0020.0020.080-0.090.44 
ARKWArk Next Generation Internet ETF161.7160.7161.114.7K0.50.33 
ARKXArk Space Exploration & Innovation ETF32.3031.8431.91501.6K-0.150.47 
ARKYArk Active Bitcoin Ethereum Strategy ETF20.3920.2520.3290.0K0.080.40 
ARLIAllianzim Intl Equity Buffer15 Unc Apr26.0026.0026.00600-0.120.46 
ARLUAllianzim U.S. Equity Buffer15 Uncapped32.3732.3432.37456-0.040.12 
ARMACorgi Arm 2X Daily ETF15.3414.1415.0522.2K0.866.19 
ARMHArm Holdings Plc Adrhedged12.8412.4012.5931.1K0.463.79 
ARMPArmata Pharmaceuticals Inc3.7403.5213.59060.9K-0.1905.03 
ARMSAristotle Multi-Sector Income ETF24.5924.5724.576000.000.01 
ARMWRoundhill Arm Weeklypay ETF47.1644.8045.9138.8K1.924.35 
ARPInner Circle II Pmv Adaptive Risk Parity34.0233.9334.011.8K-0.100.29 
ARTYIshares Robotics and Artificial80.0077.9878.38546.8K0.580.75 
ARWGArcher Growth ETF25.3325.3125.311.2K0.030.13 
ASCEAllspring Smid Core ETF33.0832.7232.89169.5K0.110.33 
ASEAGX FTSE Southeast Asia ETF21.2521.1321.2212.6K-0.150.70 
ASGMVirtus Alphasimplex Global Macro ETF32.7932.7232.764.8K-0.371.12 
ASHRXt Harvest CSI 300 China A-Shares ETF32.6732.5132.653.68M0.150.46 
ASHSXt Harvest CSI 500 China A-Shares Small40.5940.4240.522.1K0.260.64 
ASIAMatthews Pacific Tiger Active ETF41.6941.6341.693.4K0.250.60 
ASLVAllspring Special Large Value ETF29.9929.8729.912.5K-0.140.46 
ASMAvino Silver & Gold5.7705.4805.6252.55M0.0200.36 
ASMFVirtus Alphasimplex Managed Futures ETF27.5727.5027.503.5K-0.090.31 
ASMHAsml Holding NV Adrhedged12.7112.4312.6712.6K0.423.43 
ASMZ21.4921.4921.491.1K0.783.77 
ASMZCorgi ASML 2X Daily ETF21.8221.4921.821.2K1.386.75 
ASSX27.6925.4026.4026.9K0.511.98 
ASTGLeverage Shares 2X Long Asts Daily ETF8.5706.9907.19045.9K-0.4105.39 
ASTNDefiance Daily Target 2X Short Asts ETF18.9115.2018.42389.2K0.905.14 
ASTTCorgi Asts 2X Daily ETF17.5015.6715.67221-0.915.44 
ASTXTradr 2X Long Asts Daily ETF11.7909.4809.7606.75M-0.5305.15 
AT20.1820.0820.181.4K-0.040.19 
ATCHAtlasclear Holdings Inc0.19470.18040.19244.91M0.00844.59 
ATCLRex Autocallable Income ETF24.3324.2424.2915.9K-0.040.15 
ATEST25.0725.0725.071200.000.00 
ATEST.C25.0725.0725.072500.010.04 
ATEST.G25.1125.0325.03320-0.020.08 
ATFVAlger 35 ETF40.7040.2740.627.3K0.230.57 
ATMPBarclays Plus Select MLP ETN34.7234.4434.4430.7K-0.491.39 
ATNMActinium Pharmaceuticals Inc1.1701.1401.14053.3K-0.0403.39 
ATTRArin Tactical Tail Risk ETF95.9295.8295.86418-0.080.08 
AUAUGlobal X Gold Miners ETF38.2938.1538.231.6K0.411.09 
AUGMFT Vest U.S. Max Buffer ETF - Aug35.3935.3735.383.3K-0.010.04 
AUGPPGIM S&P 500 Buffer 12 ETF - August34.0334.0234.026.9K-0.040.12 
AUGTAim U.S. Large Cap Buffer10 Aug ETF39.2139.2139.320-0.110.27 
AUGUAllianzim U.S. Equity Buffer15 Uncapped32.1132.0632.111.0K-0.030.09 
AUGWAim U.S. Large Cap Buffer20 Aug ETF34.7434.7434.74120-0.020.06 
AUGZTrueshares Structured Outcome [Aug] ETF45.9445.9445.94100-0.050.11 
AUSFGX Adaptive U.S. Factor ETF49.3248.9649.0959.5K-0.240.48 
AUSMAllspring Ultra Short Municipal ETF24.7924.7924.79202-0.030.10 
AUSTAustin Gold Corp1.03000.95000.970333.2K-0.09008.49 
AUXX5.1805.0005.07012.1K0.0100.20 
AVCorgi Aerospace & Commercial Aviation25.5325.4225.535000.050.18 
AVAZ2X Avalanche ETF21.0317.0019.6324.2K3.2119.51 
AVDEAvantis International Equity ETF90.9590.2290.711.42M-0.520.57 
AVDSAvantis International Small Cap Equity78.3977.6978.2022.8K-0.310.39 
AVDVAvantis International Small Cap Value109.9108.8109.4533.6K-0.50.46 
AVEEAvantis Emerging Markets Small Cap68.7368.4568.734.8K0.330.48 
AVEMAvantis Emerging Markets Equity ETF95.4094.1994.831.37M0.350.37 
AVESAvantis Emerging Markets Value ETF66.4565.1565.5767.0K0.020.03 
AVGEAvantis All Equity Markets ETF99.0898.4698.8753.6K-0.220.22 
AVGVAvantis All Equity Markets Value ETF85.1784.5384.8349.8K-0.290.34 
AVGWRoundhill Avgo Weeklypay ETF33.1832.4732.5224.1K0.692.17 
AVIEAvantis Inflation Focused Equity ETF77.7677.6477.64935-0.380.49 
AVIGAvantis Core Fixed Income ETF39.4439.3039.41222.4K-0.030.08 
AVIVAvantis International Large Cap Value80.3879.7080.0975.0K-0.730.90 
AVLCAvantis U.S. Large Cap Equity ETF90.7090.2990.5490.6K-0.060.07 
AVLVAvantis U.S. Large Cap Value ETF91.1290.6691.071.56M0.000.00 
AVMAAvantis Moderate Allocation ETF72.1071.7571.9617.6K-0.140.19 
AVMCAvantis U.S. Mid Cap Equity ETF77.1576.4276.7421.1K-0.070.09 
AVMUAvantis Core Municipal Fixed Income ETF42.5242.2142.2261.7K-0.240.55 
AVMVAvantis U.S. Mid Cap Value ETF77.4076.7477.0357.6K-0.250.32 
AVNMAvantis All International Markets Equity84.5083.0583.5342.2K-0.240.29 
AVNVAvantis All International Markets Value85.1484.8684.864.2K-0.430.50 
AVREAvantis Real Estate ETF44.9044.4244.6556.2K-0.150.33 
AVRYAvory Foundational ETF24.6424.5824.634.7K0.180.74 
AVSCAvantis U.S Small Cap Equity ETF69.8469.1069.47115.9K-0.300.43 
AVSDAvantis Responsible International Equity80.4079.6780.1015.7K-0.340.43 
AVSEAvantis Responsible Emerging Markets ETF79.7879.3479.698.3K0.410.52 
AVSFAvantis Short-Term Fixed Income ETF45.6045.5445.58100.8K0.010.02 
AVSUAvantis Responsible U.S. Equity ETF88.6688.0788.367.5K-0.110.13 
AVTMAvantis Total Equity Markets ETF54.9854.7554.752.2K-0.070.12 
AVUSAvantis U.S. Equity ETF129.5128.2128.6268.5K-0.30.19 
AVUVAvantis U.S. Small Cap Value ETF120.0118.3118.81.43M-0.80.64 
AWAYAmplify Travel Tech ETF16.8716.7816.821.3K0.070.45 
AWXAvalon Holdings Corp2.5902.5002.540704-0.0200.78 
AXILAxil Brands Inc6.3106.1306.2709000.0600.97 
AXTLLeverage Shares 2X Long Axti Daily ETF3.7203.0503.4201.13M0.35511.70 
AXTQ27.0620.5023.32937.5K-3.1211.79 
AXTUT-Rex 2X Long Axti Daily Target ETF51.7642.9247.3546.5K4.9311.62 
AXTXTradr 2X Long Axti Daily ETF38.5230.3635.252.56M3.8312.16 
AZTDAztlan Global Stock Selection Dm Smid30.4730.4730.473000.090.29 
AZTRAzitra Inc0.16680.12410.13073.03M-0.038922.95 

MEMBER LOGIN

216.73.217.32
United States

GLOBAL INDICES

CodeLastChange
COMP26,798-230.1
DJI51,350-1320.3
SP5007,671-130.2
INDS12,175-440.4
CAC8,036-430.5
DAX25,399250.1
NKY65,481-3960.6
HSI24,524-1190.5
OBX1,987-211.0
AORD8,887360.4
TWII47,632-3930.8
JKSE6,122-260.4
STI5,715-140.2
ATX6,935-781.1
NZD13,690-1411.0
BEL5,647-380.7
BVSP183,8288370.5