| AAA | First Priority Clo Bond ETF | 24.99 | 24.88 | 24.93 | 13.0K | -0.05 | | 0.20 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.47 | 30.47 | 30.47 | 100 | 0.15 | | 0.49 | |
| AAAC | Columbia AAA Clo ETF | 20.10 | 20.10 | 20.14 | 0 | -0.04 | | 0.17 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.72 | 48.72 | 49.29 | 0 | -0.57 | | 1.15 | |
| AAAU | GS Physical Gold ETF | 43.06 | 41.75 | 42.11 | 3.04M | -0.26 | | 0.60 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.090 | 1.870 | 1.980 | 2.4M | 0.050 | | 2.59 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 9.410 | 8.405 | 8.920 | 9.19M | 0.280 | | 3.24 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 16.50 | 14.63 | 15.56 | 803.1K | -0.52 | | 3.23 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.47 | 16.19 | 16.32 | 2.4K | 0.11 | | 0.68 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.76 | 29.66 | 29.66 | 11.1K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.66 | 40.83 | 41.03 | 8.5K | 0.04 | | 0.10 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 40.71 | 39.66 | 40.03 | 49.8K | 0.27 | | 0.68 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.76 | 27.51 | 27.56 | 1.6K | -0.16 | | 0.57 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.14 | 58.14 | 58.14 | 100 | 0.18 | | 0.31 | |
| ABEQ | Absolute Core Strategy ETF | 38.89 | 38.69 | 38.69 | 2.0K | -0.16 | | 0.41 | |
| ABFL | Abacus Fcf Leaders ETF | 80.53 | 79.63 | 80.03 | 10.1K | 0.11 | | 0.14 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.14 | 31.67 | 31.67 | 2.8K | -0.53 | | 1.64 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.66 | 30.43 | 30.43 | 723 | -0.08 | | 0.26 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.20 | 21.20 | 21.25 | 0 | -0.05 | | 0.26 | |
| ABND | | 42.53 | 42.29 | 42.33 | 62.3K | 0.00 | | NaN | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.73 | 43.73 | 42.65 | 0 | 1.08 | | 2.52 | |
| ABUF | Aptus Laddered Buffer ETF | 27.63 | 27.59 | 27.59 | 606 | 0.00 | | 0.00 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.99 | 18.99 | 19.13 | 0 | -0.14 | | 0.73 | |
| ACCS | Access Newswire Inc | 4.970 | 4.820 | 4.900 | 61.7K | -0.080 | | 1.61 | |
| ACEI | Innovator Equity Autocallable Income | 23.81 | 23.65 | 23.68 | 12.7K | 0.01 | | 0.02 | |
| ACES | Alps Clean Energy ETF | 29.10 | 28.36 | 28.68 | 8.6K | -0.27 | | 0.93 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.80 | 37.41 | 37.41 | 861 | -0.05 | | 0.14 | |
| ACGR | American Century Large Cap Growth ETF | 68.22 | 68.22 | 68.50 | 0 | -0.29 | | 0.42 | |
| ACHX | Corgi Achr 2X Daily ETF | 26.13 | 26.13 | 29.69 | 0 | -3.56 | | 11.98 | |
| ACII | Innovator Index Autocallable Income | 25.47 | 25.34 | 25.43 | 58.2K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.70 | 46.19 | 46.37 | 93.5K | -0.14 | | 0.30 | |
| ACKY | Vistashares Target 15 Acktivist | 17.56 | 17.30 | 17.32 | 17.8K | -0.10 | | 0.55 | |
| ACLC | American Century Large Cap Equity ETF | 84.61 | 83.52 | 83.95 | 23.5K | -0.51 | | 0.60 | |
| ACSG | American Century Small Cap Growth | 46.48 | 46.46 | 46.46 | 12.9K | -0.06 | | 0.12 | |
| ACSI | American Customer Satisfaction Core | 76.75 | 76.75 | 77.98 | 0 | -1.22 | | 1.57 | |
| ACSV | American Century Small Cap Value | 48.58 | 47.88 | 47.99 | 15.1K | -0.48 | | 0.99 | |
| ACTS | Fis Tactical Equity ETF | 25.43 | 25.43 | 25.43 | 463 | 0.28 | | 1.13 | |
| ACU | Acme United Corp | 63.09 | 60.13 | 62.00 | 53.7K | 0.82 | | 1.34 | |
| ACVF | American Conservative Values ETF | 54.44 | 53.91 | 53.91 | 9.5K | -0.26 | | 0.47 | |
| ACVT | Advent Convertible Bond ETF | 28.37 | 28.28 | 28.28 | 881 | -0.08 | | 0.26 | |
| ACVU | Hartford Quality Value ETF | 31.68 | 31.55 | 31.66 | 4.2K | -0.04 | | 0.11 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.2 | 124.8 | 125.1 | 36.4K | -0.9 | | 0.71 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.74 | 20.68 | 20.71 | 2.22M | 0.04 | | 0.17 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.82 | 20.72 | 20.73 | 81.5K | 0.03 | | 0.14 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.50 | 20.43 | 20.48 | 322.7K | 0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 23.85 | 23.11 | 23.21 | 13.1K | -1.43 | | 5.80 | |
| ADDS | Hedgeye Index Adds ETF | 24.54 | 24.13 | 24.43 | 7.9K | 0.40 | | 1.67 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.250 | 9.900 | 9.900 | 3.0K | -0.070 | | 0.70 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.28 | 19.49 | 19.53 | 3.0K | -0.20 | | 0.99 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.05 | 55.10 | 55.39 | 4.5K | -0.37 | | 0.66 | |
| ADPV | Adaptiv Select ETF | 44.43 | 43.55 | 43.67 | 2.2K | -0.86 | | 1.94 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.33 | 45.88 | 45.88 | 19.1K | -0.46 | | 0.98 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.710 | 9.500 | 9.535 | 77.3K | 0.045 | | 0.47 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 6.650 | 6.030 | 6.505 | 1.88M | 0.425 | | 6.99 | |
| AELV | | 26.66 | 26.66 | 26.66 | 100 | -0.49 | | 1.80 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.66 | 26.48 | 26.48 | 100 | -0.20 | | 0.77 | |
| AEMV | | 19.58 | 19.58 | 19.70 | 0 | -0.12 | | 0.58 | |
| AEON | Aeon Biopharma Inc | 0.2901 | 0.2510 | 0.2570 | 1.43M | -0.0086 | | 3.24 | |
| AESB | | 19.51 | 19.51 | 19.49 | 0 | 0.02 | | 0.10 | |
| AESG | | 19.30 | 19.30 | 19.61 | 0 | -0.31 | | 1.57 | |
| AESL | | 19.66 | 19.66 | 19.71 | 0 | -0.05 | | 0.26 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.60 | 19.26 | 19.38 | 22.0K | -0.12 | | 0.62 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.16 | 37.06 | 37.16 | 1.7K | -0.22 | | 0.59 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.90 | 36.54 | 36.55 | 2.2K | -0.08 | | 0.21 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.340 | 9.354 | 47.1K | 0.009 | | 0.09 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.12 | 24.05 | 24.06 | 5.7K | 0.04 | | 0.19 | |
| AFK | Vaneck Africa Index ETF | 28.72 | 28.02 | 28.33 | 17.1K | -0.32 | | 1.12 | |
| AFLG | FT Active Factor Large Cap ETF | 44.54 | 43.92 | 44.14 | 58.5K | -0.31 | | 0.70 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.55 | 39.76 | 40.08 | 29.6K | -0.26 | | 0.64 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.625 | 8.940 | 9.200 | 12.9K | -0.100 | | 1.08 | |
| AFSM | FT Active Factor Small Cap ETF | 40.02 | 39.46 | 39.71 | 10.6K | 0.09 | | 0.23 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.23 | 95.79 | 95.82 | 9.08M | -0.03 | | 0.03 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.53 | 19.40 | 19.42 | 153.2K | -0.09 | | 0.44 | |
| AGGM | | 100.8 | 100.6 | 100.6 | 1.6K | 0.1 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 39.76 | 39.73 | 39.73 | 1.1K | 0.10 | | 0.25 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.25 | 42.05 | 42.05 | 111.2K | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 1.220 | 1.120 | 1.150 | 117.6K | -0.020 | | 1.71 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.11 | 25.27 | 26.04 | 2.7K | 0.16 | | 0.62 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.93 | 32.41 | 32.55 | 25.7K | -0.21 | | 0.64 | |
| AGQ | Ultra Silver 2X ETF | 78.01 | 71.70 | 73.78 | 4.39M | -1.34 | | 1.78 | |
| AGQI | FT Active Global Quality Income ETF | 18.46 | 18.22 | 18.27 | 3.3K | -0.14 | | 0.76 | |
| AGRW | Allspring Lt Large Growth ETF | 32.20 | 32.20 | 32.20 | 100 | 0.17 | | 0.54 | |
| AGZ | Agency Bond Ishares ETF | 107.6 | 107.2 | 107.2 | 6.9K | -0.1 | | 0.09 | |
| AHBM | | 24.60 | 24.30 | 24.30 | 5.7K | 0.59 | | 2.49 | |
| AHLT | American Beacon Ahl Trend ETF | 30.31 | 30.10 | 30.25 | 13.3K | -0.16 | | 0.52 | |
| AHYB | American Century Select High Yield ETF | 45.50 | 45.40 | 45.42 | 2.9K | 0.06 | | 0.13 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.450 | 1.260 | 1.440 | 1.38M | 0.140 | | 10.77 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 50.31 | 48.39 | 49.37 | 6.1K | -0.05 | | 0.09 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 64.65 | 63.20 | 63.20 | 1.1K | 0.05 | | 0.08 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.55 | 49.01 | 49.05 | 4.7K | -0.34 | | 0.68 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.67 | 21.30 | 21.30 | 6.6K | -0.07 | | 0.33 | |
| AIM | Aim Immunotech Inc | 0.2166 | 0.2062 | 0.2120 | 2.45M | -0.0016 | | 0.75 | |
| AINP | Allspring Income Plus ETF | 24.51 | 24.46 | 24.46 | 1.9K | 0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.00 | 30.67 | 30.67 | 892 | 0.24 | | 0.79 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.47 | 26.38 | 26.41 | 22.8K | 0.00 | | 0.00 | |
| AIQD | Microsectors Short Artificial | 48.40 | 48.40 | 48.29 | 0 | 0.11 | | 0.22 | |
| AIQU | Microsectors Long Artificial | 18.30 | 17.55 | 17.55 | 11.7K | -0.11 | | 0.60 | |
| AIRI | Air Industries Group Inc | 2.710 | 2.670 | 2.710 | 7.7K | 0.050 | | 1.88 | |
| AIS | Vistashares Artificial Intelligence | 70.90 | 66.99 | 67.84 | 218.8K | 1.48 | | 2.23 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.91 | 29.58 | 29.58 | 1.1K | -0.16 | | 0.55 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 110.4 | 107.0 | 109.6 | 3.6K | 2.2 | | 2.01 | |
| AIVI | Wisdomtree International Dividend Top | 59.33 | 58.72 | 58.72 | 546 | -0.66 | | 1.12 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.9 | 129.4 | 129.4 | 5.9K | -1.2 | | 0.93 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.880 | 7.510 | 7.610 | 109.2K | -0.110 | | 1.42 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.43 | 28.43 | 28.43 | 400 | -0.06 | | 0.22 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.20 | 30.12 | 30.14 | 5.6K | 0.03 | | 0.10 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 17.48 | 17.48 | 17.89 | 0 | -0.41 | | 2.30 | |
| AKRE | Akre Focus ETF | 56.88 | 55.92 | 56.19 | 212.0K | -0.81 | | 1.42 | |
| ALA | Corgi Alab 2X Daily ETF | 8.440 | 7.770 | 8.335 | 3.4K | 0.881 | | 11.83 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.63 | 43.86 | 44.23 | 58.3K | 0.37 | | 0.84 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.71 | 25.54 | 25.54 | 400 | -0.07 | | 0.28 | |
| ALRG | Allspring Lt Large Core ETF | 30.78 | 30.78 | 31.12 | 0 | -0.34 | | 1.09 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.41 | 44.86 | 44.96 | 9.7K | -0.38 | | 0.84 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.91 | 27.66 | 27.66 | 400 | -0.55 | | 1.96 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 11.10 | 10.11 | 10.28 | 181.1K | -0.31 | | 2.93 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.550 | 7.430 | 7.480 | 142.2K | -0.010 | | 0.13 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.145 | 2.020 | 2.145 | 1.5K | 0.075 | | 3.62 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.40 | 20.29 | 20.29 | 3.6K | 0.57 | | 2.89 | |
| AMDW | Roundhill Amd Weeklypay ETF | 87.81 | 83.68 | 84.96 | 54.4K | 1.87 | | 2.25 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.28 | 44.75 | 45.22 | 240.8K | 0.55 | | 1.23 | |
| AMJB | Alerian MLP Index ETN | 37.26 | 36.71 | 36.78 | 21.5K | -0.72 | | 1.92 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.600 | 5.085 | 5.290 | 112.5K | -0.040 | | 0.75 | |
| AMKX | Corgi AMKR 2x Daily ETF | 8.230 | 8.230 | 8.230 | 100 | -0.314 | | 3.67 | |
| AMLP | Alps Alerian MLP ETF | 55.97 | 54.39 | 54.74 | 1.08M | -0.56 | | 1.01 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.42 | 24.11 | 24.11 | 1.2K | -0.15 | | 0.62 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.53 | 57.93 | 57.93 | 1.7K | 0.46 | | 0.80 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.980 | 1.740 | 1.870 | 293.0K | -0.030 | | 1.58 | |
| AMS | American Shared Hospital Services | 1.500 | 1.420 | 1.440 | 2.5K | 0.020 | | 1.41 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.11 | 23.11 | 23.11 | 200 | -0.30 | | 1.29 | |
| AMZA | Infracap MLP ETF | 50.60 | 49.35 | 49.98 | 22.7K | -0.88 | | 1.73 | |
| AMZE | Amaze Holdings Inc | 0.1423 | 0.1279 | 0.1307 | 22.26M | -0.0034 | | 2.54 | |
| AMZG | American Eagle Energy Corp | 14.63 | 14.08 | 14.26 | 50.4K | -0.27 | | 1.86 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.90 | 24.44 | 24.65 | 2.8K | -0.28 | | 1.12 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.60 | 33.96 | 33.99 | 10.1K | -0.60 | | 1.72 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.31 | 10.13 | 10.20 | 316.0K | -0.11 | | 1.07 | |
| ANEW | MSCI Transformational Changes ETF | 53.35 | 53.35 | 53.22 | 0 | 0.13 | | 0.24 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.13 | 23.59 | 23.88 | 46.1K | 0.31 | | 1.32 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.24 | 96.61 | 97.17 | 172.8K | -0.19 | | 0.20 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.67 | 27.65 | 27.65 | 859 | -0.03 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.85 | 40.52 | 40.61 | 219.5K | -0.06 | | 0.15 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.29 | 48.85 | 48.99 | 114.6K | -0.09 | | 0.17 | |
| AOR | Growth Allocation Ishares Core ETF | 69.15 | 68.36 | 68.62 | 421.4K | -0.16 | | 0.23 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.61 | 28.49 | 28.49 | 47.2K | -0.04 | | 0.12 | |
| APDB | Aptus April Deep Buffer ETF | 25.99 | 25.99 | 25.99 | 300 | -0.04 | | 0.13 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.75 | 22.20 | 22.20 | 678 | -0.27 | | 1.22 | |
| APIE | Activepassive International Equity ETF | 38.91 | 38.41 | 38.59 | 47.7K | -0.06 | | 0.16 | |
| APLU | Allspring Core Plus ETF | 23.90 | 23.78 | 23.79 | 1.18M | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.290 | 6.650 | 7.050 | 1.89M | 0.545 | | 8.38 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.95 | 11.84 | 11.90 | 32.0K | 0.07 | | 0.55 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 26.66 | 24.20 | 25.13 | 92.9K | -2.30 | | 8.38 | |
| APMI | Corgi Amat 2X Daily ETF | 11.85 | 11.85 | 11.85 | 400 | 0.52 | | 4.63 | |
| APMU | Activepassive Intermediate Municipal | 24.40 | 24.34 | 24.35 | 29.2K | 0.02 | | 0.06 | |
| APOC | Innovator Equity Defined Protection ETF | 26.60 | 26.52 | 26.52 | 6.9K | -0.09 | | 0.34 | |
| APPC | Corgi App 2X Daily ETF | 11.69 | 11.60 | 11.69 | 224 | -0.05 | | 0.43 | |
| APRB | Aptus April Buffer ETF | 27.41 | 27.41 | 27.41 | 3.6K | 0.05 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.22 | 25.18 | 25.18 | 3.0K | -0.04 | | 0.16 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.00 | 24.94 | 24.95 | 9.9K | -0.06 | | 0.22 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.22 | 33.09 | 33.09 | 2.5K | -0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.77 | 46.77 | 46.77 | 200 | 0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.71 | 37.64 | 37.64 | 5.8K | -0.05 | | 0.12 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.94 | 39.94 | 40.14 | 0 | -0.20 | | 0.51 | |
| APT | Alpha Pro Tech | 5.410 | 5.200 | 5.210 | 10.5K | -0.080 | | 1.51 | |
| APUE | Activepassive U.S. Equity ETF | 46.89 | 46.21 | 46.48 | 100.0K | -0.16 | | 0.34 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.722 | 1.510 | 1.600 | 57.8K | -0.040 | | 2.44 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.99 | 31.99 | 32.05 | 0 | -0.06 | | 0.19 | |
| AQEC | Aqe Core ETF | 25.78 | 25.60 | 25.60 | 7.9K | -0.08 | | 0.31 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.39 | 31.08 | 31.27 | 14.9K | 0.06 | | 0.19 | |
| ARB | Altshares Merger Arbitrage ETF | 29.83 | 29.77 | 29.79 | 2.4K | 0.14 | | 0.46 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 281 | 0.1 | | 0.08 | |
| ARCP | Aristotle Core Plus Income ETF | 24.64 | 24.64 | 24.94 | 0 | -0.30 | | 1.20 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.20 | 10.71 | 11.01 | 39.9K | -1.14 | | 9.38 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 94.67 | 92.33 | 93.23 | 102.9K | -1.27 | | 1.34 | |
| ARIA | Aria Opportunities ETF | 25.65 | 25.65 | 25.98 | 0 | -0.33 | | 1.29 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.35 | 24.85 | 25.19 | 4.42M | -0.04 | | 0.16 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.61 | 20.61 | 21.00 | 0 | -0.39 | | 1.85 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.26 | 20.26 | 20.37 | 0 | -0.11 | | 0.54 | |
| ARKF | Ark Fintech Innovation ETF | 44.84 | 43.43 | 43.96 | 84.2K | -0.93 | | 2.06 | |
| ARKG | Ark Genomic Revolution ETF | 49.17 | 47.22 | 47.88 | 3.14M | 0.17 | | 0.36 | |
| ARKK | Ark Innovation ETF | 84.57 | 82.04 | 83.13 | 4.15M | -0.36 | | 0.43 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.6 | 118.0 | 119.4 | 45.6K | 0.5 | | 0.40 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.52 | 19.52 | 19.65 | 0 | -0.13 | | 0.66 | |
| ARKW | Ark Next Generation Internet ETF | 155.3 | 152.1 | 154.0 | 40.3K | -0.6 | | 0.41 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.95 | 31.22 | 31.57 | 578.4K | 0.06 | | 0.19 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.36 | 20.05 | 20.15 | 33.4K | 0.04 | | 0.20 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.24 | 26.24 | 26.59 | 0 | -0.35 | | 1.30 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.20 | 31.90 | 31.90 | 3.4K | -0.17 | | 0.51 | |
| ARMA | Corgi Arm 2X Daily ETF | 11.33 | 11.33 | 11.33 | 100 | 0.80 | | 7.59 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.56 | 10.30 | 10.38 | 2.3K | 0.17 | | 1.67 | |
| ARMP | Armata Pharmaceuticals Inc | 4.440 | 3.985 | 4.065 | 252.6K | -0.335 | | 7.61 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.89 | 24.88 | 24.88 | 200 | 0.05 | | 0.19 | |
| ARMW | Roundhill Arm Weeklypay ETF | 39.67 | 37.43 | 38.10 | 47.9K | 0.67 | | 1.78 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.39 | 34.07 | 34.07 | 6.6K | -0.15 | | 0.44 | |
| ARTY | Ishares Robotics and Artificial | 73.52 | 71.82 | 72.73 | 331.3K | 0.75 | | 1.04 | |
| ARWG | Archer Growth ETF | 25.74 | 25.62 | 25.65 | 3.4K | 0.27 | | 1.07 | |
| ASCE | Allspring Smid Core ETF | 34.04 | 33.32 | 33.64 | 49.2K | 0.08 | | 0.24 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.33 | 20.94 | 21.10 | 10.6K | -0.18 | | 0.85 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.62 | 32.62 | 32.92 | 0 | -0.29 | | 0.88 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.57 | 33.20 | 33.29 | 2.91M | 0.05 | | 0.15 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.86 | 41.56 | 41.58 | 3.3K | 0.40 | | 0.96 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.61 | 40.61 | 40.61 | 490 | 0.21 | | 0.52 | |
| ASLV | Allspring Special Large Value ETF | 30.32 | 29.96 | 29.96 | 1.5K | -0.29 | | 0.96 | |
| ASM | Avino Silver & Gold | 6.310 | 5.830 | 5.970 | 3.98M | -0.170 | | 2.77 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.95 | 26.72 | 26.72 | 4.9K | -0.23 | | 0.86 | |
| ASMH | Asml Holding NV Adrhedged | 11.10 | 10.94 | 10.94 | 5.5K | 0.09 | | 0.83 | |
| ASMZ | | 16.79 | 16.78 | 16.79 | 6.3K | 0.11 | | 0.66 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.79 | 16.76 | 16.76 | 6.4K | 0.18 | | 1.08 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.420 | 7.000 | 7.300 | 10.9K | 0.043 | | 0.59 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 20.80 | 18.82 | 19.55 | 124.5K | -0.50 | | 2.49 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.90 | 15.90 | 15.90 | 110 | 0.00 | | 0.02 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.300 | 9.350 | 9.940 | 1.99M | 0.180 | | 1.84 | |
| AT | | 20.85 | 20.06 | 20.14 | 13.1K | 0.00 | | NaN | |
| ATCH | Atlasclear Holdings Inc | 0.1860 | 0.1599 | 0.1600 | 2.82M | -0.0186 | | 10.41 | |
| ATCL | Rex Autocallable Income ETF | 24.26 | 24.06 | 24.07 | 131.6K | -0.06 | | 0.24 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 240 | 0.05 | | 0.20 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 300 | 0.02 | | 0.08 | |
| ATEST.G | | 25.04 | 25.03 | 25.03 | 330 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 39.50 | 38.71 | 38.95 | 11.3K | 0.17 | | 0.44 | |
| ATMP | Barclays Plus Select MLP ETN | 36.35 | 35.77 | 36.04 | 18.1K | -0.31 | | 0.85 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.286 | 1.250 | 1.250 | 45.5K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.37 | 95.03 | 95.09 | 1.1K | -0.17 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 39.84 | 39.84 | 40.38 | 0 | -0.54 | | 1.34 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.35 | 35.19 | 35.27 | 14.3K | -0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.84 | 33.58 | 33.67 | 3.4K | -0.04 | | 0.12 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 38.75 | 38.75 | 38.75 | 337 | -0.18 | | 0.45 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.92 | 31.59 | 31.75 | 3.2K | -0.07 | | 0.22 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.66 | 34.39 | 34.39 | 9.7K | -0.17 | | 0.49 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.80 | 45.71 | 45.75 | 2.2K | 0.14 | | 0.31 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.33 | 50.60 | 50.77 | 78.7K | -0.53 | | 1.02 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.08 | |
| AUST | Austin Gold Corp | 1.160 | 1.120 | 1.140 | 6.9K | -0.020 | | 1.72 | |
| AUXX | | 5.995 | 5.580 | 5.700 | 30.5K | -0.105 | | 1.81 | |
| AV | Corgi Aerospace & Commercial Aviation | 26.04 | 26.04 | 26.04 | 1.0K | 0.31 | | 1.22 | |
| AVAZ | 2X Avalanche ETF | 8.860 | 8.800 | 8.860 | 200 | -0.089 | | 1.00 | |
| AVDE | Avantis International Equity ETF | 92.59 | 91.02 | 91.59 | 626.5K | -0.30 | | 0.32 | |
| AVDS | Avantis International Small Cap Equity | 79.49 | 78.19 | 78.71 | 15.9K | -0.04 | | 0.05 | |
| AVDV | Avantis International Small Cap Value | 111.8 | 109.7 | 110.4 | 639.8K | 0.0 | | 0.02 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.05 | 67.01 | 67.01 | 2.4K | -0.29 | | 0.42 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.00 | 91.87 | 92.42 | 1.15M | -0.12 | | 0.13 | |
| AVES | Avantis Emerging Markets Value ETF | 65.30 | 64.16 | 64.46 | 65.8K | -0.29 | | 0.45 | |
| AVGE | Avantis All Equity Markets ETF | 100.22 | 98.20 | 98.83 | 76.9K | -0.74 | | 0.74 | |
| AVGV | Avantis All Equity Markets Value ETF | 87.22 | 85.33 | 85.94 | 42.1K | -0.86 | | 0.99 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 31.60 | 30.85 | 31.21 | 9.3K | -0.05 | | 0.16 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.14 | 80.02 | 80.14 | 3.0K | -0.41 | | 0.51 | |
| AVIG | Avantis Core Fixed Income ETF | 40.13 | 39.94 | 39.94 | 214.6K | -0.02 | | 0.04 | |
| AVIV | Avantis International Large Cap Value | 82.35 | 81.00 | 81.44 | 62.9K | -0.53 | | 0.65 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.38 | 88.92 | 89.50 | 84.4K | -0.60 | | 0.67 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.44 | 91.20 | 91.81 | 1.48M | -1.32 | | 1.41 | |
| AVMA | Avantis Moderate Allocation ETF | 72.73 | 71.89 | 72.16 | 12.1K | -0.35 | | 0.49 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.61 | 76.59 | 77.08 | 8.9K | -0.61 | | 0.79 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.73 | 43.49 | 43.51 | 16.7K | -0.05 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.58 | 77.82 | 78.38 | 61.0K | -1.14 | | 1.43 | |
| AVNM | Avantis All International Markets Equity | 85.00 | 83.09 | 83.58 | 33.9K | -0.36 | | 0.42 | |
| AVNV | Avantis All International Markets Value | 86.24 | 85.92 | 85.92 | 2.7K | 0.21 | | 0.24 | |
| AVRE | Avantis Real Estate ETF | 46.09 | 45.32 | 45.52 | 60.8K | -0.29 | | 0.63 | |
| AVRY | Avory Foundational ETF | 25.39 | 25.09 | 25.14 | 1.6K | -0.30 | | 1.19 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.39 | 69.97 | 70.62 | 87.9K | -0.35 | | 0.49 | |
| AVSD | Avantis Responsible International Equity | 81.31 | 79.98 | 80.01 | 4.3K | -0.67 | | 0.83 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.22 | 77.23 | 77.23 | 1.2K | -0.21 | | 0.27 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.91 | 45.78 | 45.79 | 34.8K | -0.05 | | 0.10 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.95 | 87.71 | 87.71 | 2.3K | 0.22 | | 0.25 | |
| AVTM | Avantis Total Equity Markets ETF | 54.21 | 54.21 | 55.23 | 0 | -1.02 | | 1.85 | |
| AVUS | Avantis U.S. Equity ETF | 128.8 | 126.7 | 127.5 | 331.9K | -0.9 | | 0.69 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.5 | 121.5 | 122.7 | 1.4M | -1.2 | | 1.00 | |
| AWAY | Amplify Travel Tech ETF | 17.78 | 17.66 | 17.72 | 1.9K | 0.06 | | 0.34 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.570 | 2.580 | 5.9K | -0.020 | | 0.77 | |
| AXIL | Axil Brands Inc | 6.010 | 5.670 | 5.680 | 11.8K | -0.220 | | 3.73 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.570 | 2.060 | 2.400 | 1.11M | 0.435 | | 22.14 | |
| AXTQ | | 49.39 | 35.11 | 39.12 | 444.0K | -11.74 | | 23.08 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 35.66 | 27.92 | 33.39 | 85.5K | 6.13 | | 22.46 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 6.620 | 5.350 | 6.210 | 15.01M | 1.150 | | 22.73 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.93 | 30.93 | 31.29 | 0 | -0.36 | | 1.14 | |
| AZTR | Azitra Inc | 0.1757 | 0.1610 | 0.1624 | 1.11M | -0.0086 | | 5.03 | |