| AAA | First Priority Clo Bond ETF | 25.03 | 24.95 | 25.03 | 10.0K | 0.00 | | 0.00 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.52 | 27.35 | 27.37 | 26.0K | -0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 42.92 | 42.30 | 42.49 | 1.38M | 0.05 | | 0.12 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.28 | 28.25 | 28.27 | 7.3K | 0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.59 | 41.10 | 41.17 | 26.7K | -1.34 | | 3.15 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.05 | 31.36 | 31.70 | 80.1K | -0.98 | | 3.00 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.31 | 25.20 | 25.20 | 5.8K | -0.34 | | 1.33 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.32 | 24.32 | 24.79 | 0 | -0.47 | | 1.90 | |
| ABEQ | Absolute Core Strategy ETF | 36.31 | 36.14 | 36.29 | 13.1K | 0.11 | | 0.30 | |
| ABFL | Abacus Fcf Leaders ETF | 72.18 | 71.70 | 71.81 | 27.6K | 0.06 | | 0.08 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.44 | 29.36 | 29.44 | 2.8K | 0.06 | | 0.20 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.86 | 31.76 | 31.76 | 1.8K | 0.00 | | 0.00 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.40 | 23.40 | 23.40 | 300 | -0.31 | | 1.32 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 46.86 | 46.03 | 46.86 | 899 | 1.07 | | 2.33 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.34 | 39.34 | 40.39 | 0 | -1.05 | | 2.60 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.82 | 19.82 | 19.82 | 0 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 9.145 | 8.650 | 8.770 | 10.8K | -0.400 | | 4.42 | |
| ACEI | Innovator Equity Autocallable Income | 24.70 | 24.56 | 24.64 | 20.2K | -0.02 | | 0.06 | |
| ACES | Alps Clean Energy ETF | 33.43 | 33.04 | 33.11 | 59.7K | -0.22 | | 0.66 | |
| ACGR | American Century Large Cap Growth ETF | 65.25 | 65.25 | 65.25 | 767 | -0.39 | | 0.59 | |
| ACII | Innovator Index Autocallable Income | 25.57 | 25.43 | 25.46 | 5.5K | 0.00 | | 0.01 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.89 | 43.61 | 43.69 | 148.7K | -0.12 | | 0.27 | |
| ACKY | Vistashares Target 15 Acktivist | 19.95 | 19.75 | 19.78 | 38.4K | -0.14 | | 0.69 | |
| ACLC | American Century Large Cap Equity ETF | 78.30 | 78.16 | 78.30 | 3.4K | -0.28 | | 0.36 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.30 | 41.30 | 41.92 | 0 | -0.62 | | 1.48 | |
| ACSI | American Customer Satisfaction Core | 67.44 | 67.27 | 67.37 | 1.6K | -0.03 | | 0.04 | |
| ACSV | American Century Small Cap Value | 41.83 | 41.80 | 41.83 | 200 | -0.15 | | 0.36 | |
| ACU | Acme United Corp | 41.13 | 39.92 | 40.78 | 2.6K | 0.34 | | 0.84 | |
| ACVF | American Conservative Values ETF | 49.46 | 49.27 | 49.36 | 1.5K | 0.04 | | 0.09 | |
| ACVT | Advent Convertible Bond ETF | 26.91 | 26.91 | 26.91 | 500 | -0.13 | | 0.47 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.5 | 120.0 | 120.5 | 129.0K | 0.5 | | 0.42 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.560 | 8.520 | 8.530 | 22.7K | -0.017 | | 0.20 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.09 | 17.86 | 17.99 | 5.5K | -0.02 | | 0.11 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.57 | 51.25 | 51.33 | 14.9K | -0.11 | | 0.21 | |
| ADPV | Adaptiv Select ETF | 43.60 | 42.86 | 42.86 | 7.0K | -1.08 | | 2.46 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.39 | 39.33 | 39.33 | 2.4K | 0.26 | | 0.66 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.960 | 6.875 | 6.889 | 110.9K | -0.020 | | 0.29 | |
| AEMS | Anfield Enhanced Market ETF | 10.47 | 10.29 | 10.35 | 71.7K | 0.03 | | 0.29 | |
| AEON | Aeon Biopharma Inc | 0.8891 | 0.6806 | 0.8517 | 85.7K | 0.0419 | | 5.10 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.01 | 16.84 | 16.95 | 149.8K | 0.04 | | 0.24 | |
| AETH | Bitwise Ethereum Strategy ETF | 39.36 | 36.80 | 36.80 | 732 | -1.78 | | 4.63 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.400 | 9.375 | 9.390 | 72.6K | 0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.18 | 25.14 | 25.14 | 2.4K | -0.05 | | 0.19 | |
| AFK | Vaneck Africa Index ETF | 27.00 | 25.55 | 25.72 | 17.5K | 0.33 | | 1.30 | |
| AFLG | FT Active Factor Large Cap ETF | 39.42 | 39.06 | 39.14 | 34.4K | -0.01 | | 0.03 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.11 | 34.88 | 34.95 | 5.5K | 0.01 | | 0.03 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.24 | 11.82 | 11.87 | 10.9K | -0.63 | | 5.07 | |
| AFSM | FT Active Factor Small Cap ETF | 33.68 | 33.45 | 33.45 | 6.8K | -0.12 | | 0.36 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.27 | 99.66 | 99.92 | 6.89M | 0.10 | | 0.10 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.71 | 20.75 | 71.8K | 0.04 | | 0.19 | |
| AGGS | Harbor Disciplined Bond ETF | 41.46 | 41.46 | 41.46 | 100 | 0.04 | | 0.08 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.15 | 44.05 | 44.06 | 38.0K | 0.02 | | 0.05 | |
| AGIG | Abundia Global Impact Group Inc | 1.780 | 1.480 | 1.500 | 125.7K | -0.130 | | 7.88 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.32 | 22.94 | 22.95 | 3.6K | -0.22 | | 0.95 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.90 | 29.54 | 29.54 | 25.4K | -0.10 | | 0.33 | |
| AGQ | Ultra Silver 2X ETF | 134.4 | 126.5 | 133.6 | 3.4M | 8.3 | | 6.58 | |
| AGQI | FT Active Global Quality Income ETF | 16.48 | 16.39 | 16.46 | 8.3K | 0.06 | | 0.36 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.18 | 26.18 | 26.18 | 0 | -0.01 | | 0.02 | |
| AGRW | Allspring Lt Large Growth ETF | 29.77 | 29.77 | 29.77 | 200 | -0.27 | | 0.89 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 5.7K | 0.1 | | 0.12 | |
| AHLT | American Beacon Ahl Trend ETF | 26.18 | 26.09 | 26.18 | 1.9K | 0.16 | | 0.60 | |
| AHYB | American Century Select High Yield ETF | 46.73 | 46.66 | 46.69 | 1.2K | 0.02 | | 0.05 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.960 | 7.450 | 7.940 | 107.4K | 0.280 | | 3.66 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.10 | 48.45 | 48.61 | 21.3K | -2.01 | | 3.97 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.40 | 45.04 | 45.04 | 1.7K | -0.04 | | 0.10 | |
| AIM | Aim Immunotech Inc | 1.430 | 1.300 | 1.320 | 52.0K | -0.050 | | 3.65 | |
| AINP | Allspring Income Plus ETF | 25.25 | 25.23 | 25.23 | 4.0K | -0.07 | | 0.28 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.70 | 25.65 | 25.65 | 9.9K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.000 | 2.880 | 2.888 | 17.2K | -0.090 | | 3.03 | |
| AIS | Vistashares Artificial Intelligence | 37.00 | 36.22 | 36.23 | 52.4K | -0.27 | | 0.74 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 66.96 | 66.82 | 66.82 | 1.2K | -0.67 | | 0.99 | |
| AIVI | Wisdomtree International Dividend Top | 52.27 | 52.00 | 52.08 | 4.7K | 0.41 | | 0.79 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 115.8 | 115.3 | 115.3 | 3.8K | 0.2 | | 0.22 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 19.76 | 18.81 | 18.90 | 48.6K | -0.68 | | 3.47 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.80 | 27.75 | 27.75 | 1.3K | -0.02 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.92 | 28.90 | 28.90 | 3.3K | 0.02 | | 0.05 | |
| AKRE | Akre Focus ETF | 65.87 | 65.01 | 65.36 | 366.5K | -0.21 | | 0.32 | |
| ALAI | Alger AI Enablers & Adopters ETF | 36.83 | 36.09 | 36.09 | 81.2K | -0.43 | | 1.16 | |
| ALRG | Allspring Lt Large Core ETF | 27.53 | 27.53 | 27.72 | 0 | -0.19 | | 0.67 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.51 | 43.28 | 43.51 | 71.5K | 0.26 | | 0.60 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.950 | 7.974 | 29.5K | -0.058 | | 0.72 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.0350 | 0.0325 | 0.0349 | 5.9K | 0.0000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.810 | 3.520 | 3.608 | 8.4K | -0.142 | | 3.78 | |
| AMDW | Roundhill Amd Weeklypay ETF | 51.89 | 49.69 | 49.99 | 24.9K | -1.69 | | 3.27 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 38.74 | 37.49 | 37.67 | 145.2K | -0.49 | | 1.28 | |
| AMJB | Alerian MLP Index ETN | 30.46 | 30.14 | 30.29 | 31.1K | 0.10 | | 0.33 | |
| AMLP | Alps Alerian MLP ETF | 47.76 | 47.15 | 47.51 | 1.53M | 0.12 | | 0.25 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.44 | 48.23 | 48.23 | 3.1K | 0.00 | | 0.00 | |
| AMS | American Shared Hospital Services | 2.155 | 2.100 | 2.110 | 3.7K | -0.010 | | 0.47 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.09 | 19.09 | 19.13 | 0 | -0.04 | | 0.22 | |
| AMZA | Infracap MLP ETF | 40.80 | 39.77 | 39.95 | 23.1K | -0.12 | | 0.30 | |
| AMZE | Amaze Holdings Inc | 0.3999 | 0.3541 | 0.3670 | 1.05M | -0.0209 | | 5.30 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 27.70 | 27.17 | 27.22 | 15.5K | -0.48 | | 1.72 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.02 | 41.18 | 41.37 | 35.4K | -1.15 | | 2.71 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.29 | 13.00 | 13.03 | 402.2K | -0.17 | | 1.29 | |
| ANEW | MSCI Transformational Changes ETF | 50.17 | 50.17 | 50.17 | 100 | -0.26 | | 0.51 | |
| AOA | Aggressive Allocation Ishares Core ETF | 90.35 | 89.73 | 89.76 | 109.2K | -0.02 | | 0.02 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.48 | 26.41 | 26.43 | 6.3K | 0.01 | | 0.05 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.51 | 40.39 | 40.43 | 316.5K | 0.03 | | 0.07 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.28 | 47.98 | 48.04 | 353.7K | 0.06 | | 0.13 | |
| AOR | Growth Allocation Ishares Core ETF | 65.57 | 65.15 | 65.34 | 442.7K | 0.03 | | 0.05 | |
| APCB | Activepassive Core Bond ETF | 29.83 | 29.74 | 29.74 | 105.3K | 0.00 | | 0.00 | |
| APIE | Activepassive International Equity ETF | 37.00 | 36.45 | 36.52 | 104.4K | 0.08 | | 0.22 | |
| APLU | Allspring Core Plus ETF | 25.03 | 25.01 | 25.01 | 15.9K | -0.14 | | 0.56 | |
| APLX | Tradr 2X Long Apld Daily ETF | 75.00 | 47.24 | 47.46 | 307.1K | -25.72 | | 35.06 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.79 | 13.48 | 13.53 | 186.3K | -0.21 | | 1.53 | |
| APMU | Activepassive Intermediate Municipal | 25.11 | 25.08 | 25.09 | 8.0K | 0.01 | | 0.03 | |
| APOC | Innovator Equity Defined Protection ETF | 26.20 | 26.10 | 26.13 | 5.0K | 0.00 | | 0.01 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.01 | 25.07 | 303 | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.97 | 24.88 | 24.95 | 1.7K | 0.03 | | 0.13 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.53 | 29.53 | 29.55 | 0 | -0.02 | | 0.05 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.40 | 41.40 | 41.40 | 100 | 0.00 | | 0.00 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.74 | 34.67 | 34.71 | 8.7K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.56 | 38.56 | 38.94 | 0 | -0.38 | | 0.98 | |
| APT | Alpha Pro Tech | 4.610 | 4.521 | 4.570 | 26.3K | -0.060 | | 1.31 | |
| APUE | Activepassive U.S. Equity ETF | 41.94 | 41.79 | 41.90 | 204.7K | -0.02 | | 0.04 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.170 | 2.040 | 2.085 | 32.1K | -0.060 | | 2.80 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.96 | 30.96 | 30.94 | 0 | 0.02 | | 0.05 | |
| AQEC | Aqe Core ETF | 25.84 | 25.75 | 25.84 | 4.0K | 0.05 | | 0.19 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.22 | 28.16 | 28.22 | 405 | 0.09 | | 0.33 | |
| ARB | Altshares Merger Arbitrage ETF | 29.16 | 29.10 | 29.16 | 3.6K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 103 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 45.97 | 39.62 | 39.70 | 21.3K | -5.33 | | 11.84 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.67 | 18.67 | 18.61 | 0 | 0.06 | | 0.32 | |
| AREN | The Arena Group Holdings Inc | 4.440 | 3.980 | 4.070 | 44.1K | -0.080 | | 1.95 | |
| ARGT | GX MSCI Argentina ETF | 91.39 | 88.97 | 89.99 | 178.5K | -0.48 | | 0.53 | |
| ARKB | Ark 21Shares Bitcoin ETF | 29.87 | 28.27 | 28.48 | 7.19M | -1.47 | | 4.91 | |
| ARKF | Ark Fintech Innovation ETF | 50.27 | 48.15 | 48.24 | 160.3K | -1.35 | | 2.73 | |
| ARKG | Ark Genomic Revolution ETF | 30.56 | 29.59 | 29.87 | 2.11M | -0.34 | | 1.13 | |
| ARKK | Ark Innovation ETF | 81.46 | 79.12 | 79.24 | 6.26M | -1.18 | | 1.47 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.3 | 113.1 | 113.1 | 130.4K | -1.4 | | 1.25 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.44 | 19.05 | 19.44 | 200 | -0.17 | | 0.88 | |
| ARKW | Ark Next Generation Internet ETF | 156.0 | 151.6 | 151.7 | 158.7K | -3.5 | | 2.28 | |
| ARKX | Ark Space Exploration & Innovation ETF | 29.94 | 28.12 | 28.14 | 361.8K | -0.53 | | 1.85 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.27 | 30.16 | 30.27 | 1.3K | -0.03 | | 0.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 55.43 | 55.03 | 55.03 | 800 | -2.81 | | 4.90 | |
| ARMN | Aris Mining Corp | 16.14 | 15.50 | 15.76 | 1.22M | 0.04 | | 0.25 | |
| ARMP | Armata Pharmaceuticals Inc | 6.390 | 5.780 | 6.120 | 26.3K | 0.260 | | 4.41 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 19.62 | 18.09 | 18.27 | 9.8K | -2.02 | | 9.96 | |
| ARMW | Roundhill Arm Weeklypay ETF | 33.46 | 31.86 | 31.87 | 6.5K | -2.64 | | 7.60 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.07 | 32.03 | 32.03 | 1.3K | 0.01 | | 0.04 | |
| ARTY | Ishares Robotics and Artificial | 48.24 | 47.32 | 47.43 | 497.5K | -0.45 | | 0.94 | |
| ASCE | Allspring Smid Core ETF | 27.53 | 27.41 | 27.41 | 1.5K | -0.08 | | 0.31 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.69 | 18.44 | 18.61 | 45.4K | 0.34 | | 1.86 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.35 | 27.35 | 27.53 | 0 | -0.18 | | 0.64 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.99 | 32.83 | 32.85 | 2.86M | -0.12 | | 0.36 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.61 | 36.57 | 36.61 | 444 | -0.20 | | 0.53 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.69 | 33.39 | 33.46 | 7.2K | 0.09 | | 0.27 | |
| ASLV | Allspring Special Large Value ETF | 28.55 | 28.40 | 28.53 | 5.1K | 0.05 | | 0.18 | |
| ASM | Avino Silver & Gold | 6.300 | 5.923 | 6.070 | 5.25M | 0.140 | | 2.36 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.76 | 23.76 | 23.68 | 0 | 0.08 | | 0.34 | |
| ASMH | Asml Holding NV Adrhedged | 73.63 | 73.63 | 73.63 | 100 | 0.36 | | 0.49 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 51.36 | 38.05 | 38.25 | 1.82M | -11.73 | | 23.45 | |
| ATCH | Atlasclear Holdings Inc | 0.3430 | 0.3005 | 0.3005 | 4.31M | -0.0265 | | 8.04 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 250 | 0.05 | | 0.20 | |
| ATEST.G | | 25.05 | 25.02 | 25.05 | 500 | 0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.63 | 34.13 | 34.21 | 54.9K | -0.27 | | 0.78 | |
| ATMP | Barclays Plus Select MLP ETN | 28.80 | 28.70 | 28.75 | 8.8K | 0.01 | | 0.04 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.690 | 1.500 | 1.575 | 271.6K | 0.080 | | 5.30 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.37 | 90.37 | 90.40 | 0 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 37.00 | 35.76 | 36.12 | 8.1K | -0.06 | | 0.16 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.90 | 33.90 | 33.90 | 268 | 0.01 | | 0.04 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.93 | 30.93 | 30.93 | 100 | -0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.45 | 35.45 | 35.45 | 100 | 0.03 | | 0.08 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.44 | 29.40 | 29.44 | 4.4K | -0.03 | | 0.11 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.37 | 32.35 | 32.37 | 722 | 0.00 | | 0.01 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.68 | 43.68 | 43.68 | 100 | -0.06 | | 0.13 | |
| AURU | Tradr 2X Long Aur Daily ETF | 14.52 | 13.20 | 13.31 | 1.7K | -1.11 | | 7.70 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.97 | 46.70 | 46.90 | 29.1K | 0.15 | | 0.32 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.10 | 25.10 | 25.11 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.958 | 1.750 | 1.790 | 180.1K | -0.120 | | 6.28 | |
| AVDE | Avantis International Equity ETF | 82.78 | 82.27 | 82.47 | 687.2K | 0.39 | | 0.47 | |
| AVDS | Avantis International Small Cap Equity | 69.85 | 69.47 | 69.62 | 9.4K | 0.35 | | 0.51 | |
| AVDV | Avantis International Small Cap Value | 94.38 | 93.66 | 93.92 | 562.5K | 0.28 | | 0.30 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.37 | 62.97 | 63.02 | 3.6K | 0.31 | | 0.49 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.19 | 76.47 | 76.47 | 1.16M | 0.01 | | 0.01 | |
| AVES | Avantis Emerging Markets Value ETF | 58.73 | 58.34 | 58.34 | 45.8K | 0.26 | | 0.45 | |
| AVGE | Avantis All Equity Markets ETF | 87.18 | 86.30 | 86.48 | 26.1K | 0.05 | | 0.06 | |
| AVGV | Avantis All Equity Markets Value ETF | 74.54 | 73.74 | 74.01 | 34.2K | 0.13 | | 0.18 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.35 | 47.20 | 47.41 | 72.2K | -3.97 | | 7.71 | |
| AVIE | Avantis Inflation Focused Equity ETF | 66.44 | 66.44 | 66.12 | 0 | 0.32 | | 0.48 | |
| AVIG | Avantis Core Fixed Income ETF | 42.00 | 41.91 | 41.94 | 156.4K | 0.02 | | 0.05 | |
| AVIV | Avantis International Large Cap Value | 71.99 | 71.48 | 71.70 | 46.6K | 0.36 | | 0.50 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 79.39 | 78.51 | 78.60 | 23.1K | -0.19 | | 0.24 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 76.58 | 75.84 | 76.09 | 506.6K | 0.00 | | 0.00 | |
| AVMA | Avantis Moderate Allocation ETF | 66.98 | 66.85 | 66.85 | 5.3K | -0.01 | | 0.01 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.98 | 71.41 | 71.61 | 7.0K | -0.08 | | 0.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.95 | 45.84 | 45.92 | 11.7K | 0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 72.66 | 71.99 | 72.28 | 5.1K | -0.01 | | 0.01 | |
| AVNM | Avantis All International Markets Equity | 73.80 | 73.30 | 73.38 | 86.8K | 0.20 | | 0.27 | |
| AVNV | Avantis All International Markets Value | 75.25 | 74.99 | 75.14 | 8.5K | 0.38 | | 0.51 | |
| AVRE | Avantis Real Estate ETF | 44.04 | 43.77 | 43.99 | 68.6K | 0.18 | | 0.41 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 60.92 | 60.10 | 60.24 | 56.2K | -0.17 | | 0.28 | |
| AVSD | Avantis Responsible International Equity | 74.49 | 74.15 | 74.30 | 1.9K | 0.41 | | 0.55 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 64.98 | 64.73 | 64.73 | 481 | 0.02 | | 0.03 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.14 | 47.09 | 47.12 | 35.4K | 0.04 | | 0.08 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.73 | 76.41 | 76.47 | 4.5K | -0.12 | | 0.16 | |
| AVUS | Avantis U.S. Equity ETF | 112.9 | 111.8 | 112.1 | 162.2K | -0.1 | | 0.09 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 106.0 | 104.7 | 105.0 | 654.5K | -0.1 | | 0.07 | |
| AWAY | Amplify Travel Tech ETF | 21.25 | 21.05 | 21.06 | 13.7K | -0.08 | | 0.36 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.16 | 23.16 | 23.37 | 0 | -0.21 | | 0.90 | |
| AWX | Avalon Holdings Corp | 2.690 | 2.550 | 2.690 | 3.7K | -0.007 | | 0.26 | |
| AXIL | Axil Brands Inc | 9.110 | 7.800 | 7.810 | 282.1K | -0.710 | | 8.17 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.98 | 11.62 | 11.68 | 16.3K | -0.46 | | 3.67 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.02 | 54.15 | 55.01 | 11.1K | 1.06 | | 1.96 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.45 | 28.45 | 28.34 | 0 | 0.11 | | 0.37 | |
| AZTR | Azitra Inc | 0.3665 | 0.2917 | 0.3001 | 589.4K | -0.0446 | | 12.94 | |