| AAA | First Priority Clo Bond ETF | 25.06 | 24.92 | 25.06 | 1.8K | -0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.76 | 30.66 | 30.66 | 4.4K | -0.11 | | 0.35 | |
| AAAC | Columbia AAA Clo ETF | 20.08 | 20.08 | 20.14 | 0 | -0.06 | | 0.27 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 49.27 | 49.27 | 49.29 | 0 | -0.03 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 43.70 | 43.13 | 43.35 | 1.5M | 0.39 | | 0.91 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.780 | 2.500 | 2.510 | 2.04M | -0.165 | | 6.18 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 12.51 | 11.23 | 11.27 | 5.46M | -0.75 | | 6.23 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 12.95 | 11.67 | 12.91 | 463.8K | 0.77 | | 6.37 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 15.05 | 14.27 | 14.73 | 51.4K | -0.12 | | 0.81 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.81 | 29.79 | 29.80 | 8.0K | -0.03 | | 0.10 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.35 | 38.17 | 38.92 | 21.4K | -0.12 | | 0.30 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 37.00 | 34.91 | 36.17 | 219.2K | -0.19 | | 0.52 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 26.46 | 26.01 | 26.23 | 1.8K | -0.10 | | 0.38 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.42 | 58.42 | 58.42 | 107 | -0.23 | | 0.39 | |
| ABEQ | Absolute Core Strategy ETF | 38.85 | 38.70 | 38.70 | 2.1K | -0.18 | | 0.46 | |
| ABFL | Abacus Fcf Leaders ETF | 81.24 | 80.73 | 80.81 | 12.9K | -0.77 | | 0.94 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.93 | 32.84 | 32.84 | 10.1K | -0.11 | | 0.33 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.49 | 31.49 | 31.49 | 300 | -0.26 | | 0.83 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.56 | 21.56 | 22.02 | 0 | -0.46 | | 2.09 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.67 | 42.65 | 42.65 | 594 | -0.38 | | 0.88 | |
| ABUF | Aptus Laddered Buffer ETF | 27.68 | 27.68 | 27.68 | 1.9K | -0.08 | | 0.29 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.13 | 19.13 | 19.13 | 400 | -0.03 | | 0.13 | |
| ACCS | Access Newswire Inc | 5.115 | 4.950 | 5.020 | 146.8K | 0.030 | | 0.60 | |
| ACEI | Innovator Equity Autocallable Income | 24.41 | 23.81 | 23.90 | 12.0K | -0.17 | | 0.73 | |
| ACES | Alps Clean Energy ETF | 31.17 | 30.20 | 30.23 | 12.5K | -0.93 | | 2.98 | |
| ACGO | Hartford Alpha Capture Growth ETF | 38.10 | 38.10 | 37.80 | 0 | 0.30 | | 0.80 | |
| ACGR | American Century Large Cap Growth ETF | 69.00 | 69.00 | 69.29 | 0 | -0.29 | | 0.41 | |
| ACHX | Corgi Achr 2X Daily ETF | 29.50 | 29.50 | 29.81 | 0 | -0.31 | | 1.05 | |
| ACII | Innovator Index Autocallable Income | 25.47 | 25.32 | 25.32 | 40.3K | -0.03 | | 0.13 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.85 | 46.71 | 46.78 | 273.2K | -0.10 | | 0.20 | |
| ACKY | Vistashares Target 15 Acktivist | 17.63 | 17.49 | 17.49 | 13.2K | -0.16 | | 0.91 | |
| ACLC | American Century Large Cap Equity ETF | 85.57 | 85.39 | 85.47 | 9.5K | -0.46 | | 0.54 | |
| ACSG | American Century Small Cap Growth | 47.87 | 47.83 | 47.85 | 878 | -0.69 | | 1.43 | |
| ACSI | American Customer Satisfaction Core | 77.07 | 77.07 | 77.07 | 200 | -0.44 | | 0.57 | |
| ACSV | American Century Small Cap Value | 48.76 | 48.76 | 49.51 | 0 | -0.75 | | 1.51 | |
| ACTS | Fis Tactical Equity ETF | 26.26 | 26.08 | 26.08 | 1.2K | -0.48 | | 1.81 | |
| ACU | Acme United Corp | 61.79 | 60.67 | 61.50 | 9.2K | 0.72 | | 1.18 | |
| ACVF | American Conservative Values ETF | 55.02 | 54.83 | 54.85 | 2.5K | -0.32 | | 0.57 | |
| ACVT | Advent Convertible Bond ETF | 28.43 | 28.43 | 28.63 | 0 | -0.20 | | 0.71 | |
| ACVU | Hartford Quality Value ETF | 31.91 | 31.79 | 31.83 | 6.8K | -0.20 | | 0.63 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.2 | 125.6 | 125.6 | 53.6K | -0.6 | | 0.51 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.68 | 20.71 | 2.13M | 0.00 | | 0.00 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.88 | 20.77 | 20.82 | 111.4K | -0.10 | | 0.48 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.53 | 20.41 | 20.47 | 390.3K | -0.04 | | 0.19 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 24.71 | 24.20 | 24.22 | 12.0K | -0.47 | | 1.91 | |
| ADDS | Hedgeye Index Adds ETF | 24.87 | 24.65 | 24.65 | 2.0K | -0.22 | | 0.88 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.16 | 10.16 | 10.16 | 279 | 0.11 | | 1.09 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 20.01 | 19.98 | 20.00 | 2.5K | -0.04 | | 0.22 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.18 | 55.98 | 56.06 | 7.0K | -0.16 | | 0.28 | |
| ADPV | Adaptiv Select ETF | 45.82 | 45.49 | 45.49 | 2.2K | -0.27 | | 0.59 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.33 | 47.33 | 47.77 | 0 | -0.44 | | 0.92 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 10.07 | 9.96 | 10.05 | 136.4K | 0.07 | | 0.70 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.565 | 7.440 | 8.580 | 1.59M | 0.780 | | 10.03 | |
| AELV | | 26.73 | 26.73 | 27.15 | 0 | -0.42 | | 1.56 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.73 | 26.73 | 26.73 | 100 | -0.11 | | 0.41 | |
| AEMV | | 19.71 | 19.69 | 19.69 | 838 | -0.13 | | 0.68 | |
| AEON | Aeon Biopharma Inc | 0.2480 | 0.2321 | 0.2402 | 457.6K | -0.0040 | | 1.70 | |
| AESB | | 19.66 | 19.66 | 19.51 | 0 | 0.15 | | 0.77 | |
| AESG | | 19.58 | 19.58 | 19.61 | 0 | -0.03 | | 0.16 | |
| AESL | | 19.76 | 19.76 | 19.76 | 196 | -0.09 | | 0.45 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.00 | 19.92 | 19.92 | 26.5K | -0.13 | | 0.65 | |
| AETH | Bitwise Ethereum Strategy ETF | 38.60 | 38.26 | 38.26 | 200 | -0.23 | | 0.60 | |
| AFGR | Multi-Manager Large Growth ETF FT | 37.01 | 36.88 | 36.93 | 2.8K | -0.15 | | 0.40 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.370 | 9.385 | 85.1K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.30 | 24.22 | 24.24 | 9.9K | -0.05 | | 0.19 | |
| AFK | Vaneck Africa Index ETF | 30.18 | 29.73 | 29.86 | 191.0K | -0.14 | | 0.47 | |
| AFLG | FT Active Factor Large Cap ETF | 44.63 | 44.40 | 44.45 | 58.7K | -0.27 | | 0.60 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.87 | 40.48 | 40.53 | 35.4K | -0.32 | | 0.78 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.300 | 8.430 | 8.450 | 34.2K | -0.990 | | 10.49 | |
| AFSM | FT Active Factor Small Cap ETF | 40.26 | 39.94 | 40.05 | 6.2K | -0.14 | | 0.35 | |
| AGG | US Aggregate Bond Ishares Core ETF | 96.93 | 96.60 | 96.69 | 7.11M | -0.22 | | 0.23 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.71 | 19.60 | 19.63 | 317.3K | -0.02 | | 0.10 | |
| AGGM | | 101.6 | 101.4 | 101.4 | 878 | -0.2 | | 0.17 | |
| AGGS | Harbor Disciplined Bond ETF | 40.02 | 40.02 | 40.14 | 0 | -0.12 | | 0.30 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.51 | 42.37 | 42.43 | 48.0K | -0.07 | | 0.15 | |
| AGIG | Abundia Global Impact Group Inc | 1.188 | 1.110 | 1.110 | 31.6K | -0.020 | | 1.72 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 25.44 | 25.23 | 25.23 | 2.5K | -0.16 | | 0.64 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.66 | 33.37 | 33.42 | 92.9K | -0.14 | | 0.42 | |
| AGQ | Ultra Silver 2X ETF | 86.98 | 82.71 | 84.25 | 3.78M | 3.62 | | 4.49 | |
| AGQI | FT Active Global Quality Income ETF | 18.67 | 18.61 | 18.61 | 716 | -0.18 | | 0.96 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.24 | 0 | -0.03 | | 0.10 | |
| AGRW | Allspring Lt Large Growth ETF | 32.42 | 32.42 | 32.42 | 469 | -0.25 | | 0.77 | |
| AGZ | Agency Bond Ishares ETF | 108.0 | 107.9 | 107.9 | 28.5K | -0.2 | | 0.18 | |
| AHBM | | 26.68 | 26.32 | 26.58 | 2.9K | 0.01 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 29.87 | 29.74 | 29.87 | 2.0K | 0.22 | | 0.73 | |
| AHYB | American Century Select High Yield ETF | 45.76 | 45.62 | 45.73 | 7.5K | -0.11 | | 0.24 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.475 | 1.350 | 1.370 | 541.6K | -0.060 | | 4.20 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 47.47 | 47.41 | 47.43 | 940 | 0.00 | | 0.00 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 66.74 | 66.20 | 66.48 | 1.4K | 0.01 | | 0.01 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.87 | 49.71 | 49.71 | 3.2K | -0.50 | | 0.99 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.31 | 21.20 | 21.30 | 8.1K | -0.07 | | 0.34 | |
| AIM | Aim Immunotech Inc | 0.2370 | 0.2267 | 0.2300 | 8.69M | 0.0035 | | 1.52 | |
| AINP | Allspring Income Plus ETF | 24.71 | 24.67 | 24.71 | 1.1K | -0.03 | | 0.12 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 31.03 | 31.03 | 31.03 | 125 | -0.01 | | 0.02 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.41 | 26.40 | 26.40 | 970 | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 48.00 | 48.00 | 48.00 | 2.1K | -0.15 | | 0.31 | |
| AIQU | Microsectors Long Artificial | 18.38 | 18.05 | 18.10 | 2.7K | 0.11 | | 0.62 | |
| AIRI | Air Industries Group Inc | 2.699 | 2.570 | 2.600 | 7.3K | 0.020 | | 0.78 | |
| AIS | Vistashares Artificial Intelligence | 73.49 | 71.96 | 72.19 | 338.8K | 0.16 | | 0.22 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 30.37 | 30.05 | 30.05 | 4.6K | 0.00 | | 0.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 113.0 | 111.2 | 112.7 | 5.0K | -0.4 | | 0.40 | |
| AIVI | Wisdomtree International Dividend Top | 59.71 | 59.71 | 59.71 | 134 | -0.43 | | 0.71 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 131.9 | 131.6 | 131.6 | 4.2K | -1.3 | | 1.01 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.660 | 7.510 | 7.580 | 57.9K | -0.040 | | 0.52 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.60 | 28.60 | 131 | -0.02 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.30 | 30.25 | 30.25 | 53.5K | -0.08 | | 0.25 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 20.09 | 18.91 | 19.72 | 3.9K | 1.72 | | 9.56 | |
| AKRE | Akre Focus ETF | 57.64 | 56.91 | 57.16 | 236.2K | -0.71 | | 1.23 | |
| ALA | Corgi Alab 2X Daily ETF | 11.34 | 9.90 | 10.82 | 6.8K | 0.86 | | 8.67 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.00 | 45.68 | 45.69 | 24.3K | -0.23 | | 0.49 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.75 | 25.71 | 25.72 | 1.7K | -0.07 | | 0.27 | |
| ALRG | Allspring Lt Large Core ETF | 30.91 | 30.91 | 31.23 | 0 | -0.33 | | 1.04 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.76 | 45.66 | 45.73 | 2.0K | -0.35 | | 0.75 | |
| AMAA | Corgi AMZN 2X Daily ETF | 29.21 | 29.21 | 29.21 | 200 | -1.05 | | 3.48 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 13.54 | 12.97 | 13.24 | 134.2K | -0.24 | | 1.78 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.620 | 7.560 | 7.560 | 22.4K | -0.020 | | 0.26 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.040 | 2.000 | 2.020 | 1.3K | -0.045 | | 2.20 | |
| AMDC | Corgi AMD 2X Daily ETF | 21.45 | 20.89 | 21.39 | 2.6K | 1.20 | | 6.04 | |
| AMDW | Roundhill Amd Weeklypay ETF | 88.45 | 84.53 | 87.44 | 95.2K | 3.04 | | 3.60 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.76 | 45.00 | 46.30 | 337.0K | 1.27 | | 2.82 | |
| AMJB | Alerian MLP Index ETN | 38.07 | 37.76 | 37.91 | 11.8K | 0.46 | | 1.21 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 6.840 | 6.401 | 6.630 | 183.6K | 0.120 | | 1.84 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.91 | 10.41 | 10.41 | 1.3K | 0.24 | | 2.30 | |
| AMLP | Alps Alerian MLP ETF | 56.29 | 55.94 | 56.17 | 704.1K | 0.22 | | 0.39 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.91 | 24.91 | 24.91 | 681 | -0.47 | | 1.86 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 60.07 | 59.72 | 59.72 | 1.2K | -0.18 | | 0.29 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.510 | 2.220 | 2.220 | 326.8K | -0.290 | | 11.55 | |
| AMS | American Shared Hospital Services | 1.540 | 1.420 | 1.442 | 8.4K | 0.070 | | 4.93 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 24.30 | 23.74 | 23.74 | 418 | 0.06 | | 0.27 | |
| AMZA | Infracap MLP ETF | 51.48 | 50.90 | 51.20 | 21.4K | -0.23 | | 0.45 | |
| AMZE | Amaze Holdings Inc | 0.1836 | 0.1720 | 0.1751 | 1.96M | -0.0076 | | 4.22 | |
| AMZG | American Eagle Energy Corp | 15.25 | 14.91 | 15.04 | 64.1K | -0.57 | | 3.65 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.65 | 25.27 | 25.43 | 5.2K | -0.84 | | 3.20 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.66 | 35.28 | 35.40 | 20.7K | -0.76 | | 2.10 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.54 | 10.40 | 10.45 | 379.2K | -0.15 | | 1.41 | |
| ANEW | MSCI Transformational Changes ETF | 53.42 | 53.42 | 54.45 | 0 | -1.03 | | 1.89 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.31 | 25.00 | 25.06 | 37.3K | -0.24 | | 0.95 | |
| AOA | Aggressive Allocation Ishares Core ETF | 98.87 | 98.32 | 98.44 | 97.7K | -0.61 | | 0.62 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.66 | 27.60 | 27.64 | 767 | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.19 | 41.00 | 41.02 | 122.8K | -0.19 | | 0.46 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.74 | 49.49 | 49.52 | 146.2K | -0.21 | | 0.42 | |
| AOR | Growth Allocation Ishares Core ETF | 69.72 | 69.43 | 69.48 | 228.3K | -0.37 | | 0.53 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.78 | 28.70 | 28.72 | 111.4K | -0.05 | | 0.19 | |
| APDB | Aptus April Deep Buffer ETF | 26.10 | 26.10 | 26.19 | 0 | -0.09 | | 0.36 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 25.12 | 24.79 | 24.79 | 814 | -0.22 | | 0.87 | |
| APIE | Activepassive International Equity ETF | 39.41 | 39.16 | 39.20 | 60.7K | -0.42 | | 1.05 | |
| APLU | Allspring Core Plus ETF | 24.16 | 24.08 | 24.12 | 27.5K | -0.02 | | 0.08 | |
| APLX | Tradr 2X Long Apld Daily ETF | 9.990 | 8.790 | 8.860 | 949.2K | -0.830 | | 8.58 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.55 | 11.27 | 11.43 | 138.8K | -0.01 | | 0.09 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 21.18 | 18.90 | 21.03 | 128.4K | 1.59 | | 8.18 | |
| APMI | Corgi Amat 2X Daily ETF | 13.91 | 13.91 | 13.91 | 200 | -0.28 | | 1.94 | |
| APMU | Activepassive Intermediate Municipal | 24.62 | 24.47 | 24.48 | 30.5K | -0.10 | | 0.41 | |
| APOC | Innovator Equity Defined Protection ETF | 26.59 | 26.51 | 26.59 | 852 | -0.01 | | 0.02 | |
| APPC | Corgi App 2X Daily ETF | 10.53 | 10.04 | 10.04 | 4.3K | -0.49 | | 4.69 | |
| APRB | Aptus April Buffer ETF | 27.41 | 27.41 | 27.41 | 2.2K | -0.03 | | 0.11 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.32 | 25.23 | 25.23 | 1.6K | -0.01 | | 0.02 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.03 | 24.98 | 25.03 | 1.0K | -0.01 | | 0.04 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.25 | 33.23 | 33.23 | 322 | -0.09 | | 0.26 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.80 | 46.79 | 46.79 | 347 | -0.07 | | 0.15 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.76 | 37.73 | 37.74 | 12.6K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.36 | 40.36 | 40.88 | 0 | -0.52 | | 1.28 | |
| APT | Alpha Pro Tech | 5.345 | 5.260 | 5.270 | 13.0K | -0.020 | | 0.38 | |
| APUE | Activepassive U.S. Equity ETF | 47.17 | 46.92 | 46.94 | 107.3K | -0.27 | | 0.57 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.350 | 2.170 | 2.280 | 24.8K | -0.010 | | 0.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.07 | 32.07 | 32.05 | 0 | 0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 25.68 | 25.61 | 25.63 | 15.3K | -0.17 | | 0.67 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.72 | 31.54 | 31.56 | 9.0K | -0.17 | | 0.54 | |
| ARB | Altshares Merger Arbitrage ETF | 29.81 | 29.77 | 29.77 | 6.0K | -0.01 | | 0.02 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 0 | 0.0 | | 0.00 | |
| ARCP | Aristotle Core Plus Income ETF | 24.87 | 24.87 | 24.94 | 0 | -0.07 | | 0.28 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.35 | 12.41 | 12.41 | 40.3K | -1.47 | | 10.56 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 96.46 | 94.52 | 96.06 | 36.7K | 0.16 | | 0.17 | |
| ARIA | Aria Opportunities ETF | 25.83 | 25.83 | 25.83 | 100 | -0.27 | | 1.06 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.41 | 25.88 | 25.93 | 833.3K | -0.07 | | 0.27 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.82 | 20.82 | 21.00 | 0 | -0.18 | | 0.86 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.49 | 20.49 | 20.89 | 0 | -0.40 | | 1.92 | |
| ARKF | Ark Fintech Innovation ETF | 46.34 | 45.23 | 45.27 | 65.1K | -0.72 | | 1.57 | |
| ARKG | Ark Genomic Revolution ETF | 47.21 | 46.05 | 46.31 | 2.08M | -0.54 | | 1.15 | |
| ARKK | Ark Innovation ETF | 86.37 | 84.47 | 84.49 | 2.26M | -1.52 | | 1.77 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.2 | 121.8 | 122.0 | 62.0K | -2.0 | | 1.63 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.64 | 19.64 | 19.97 | 0 | -0.33 | | 1.65 | |
| ARKW | Ark Next Generation Internet ETF | 159.1 | 156.3 | 156.3 | 45.8K | -2.0 | | 1.23 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.49 | 31.83 | 31.85 | 301.7K | -0.68 | | 2.09 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.53 | 20.31 | 20.31 | 36.2K | -0.06 | | 0.29 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.60 | 26.60 | 27.07 | 0 | -0.47 | | 1.75 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.32 | 32.27 | 32.30 | 3.1K | -0.09 | | 0.27 | |
| ARMA | Corgi Arm 2X Daily ETF | 12.72 | 12.72 | 12.72 | 100 | 0.26 | | 2.10 | |
| ARMH | Arm Holdings Plc Adrhedged | 11.41 | 11.04 | 11.06 | 12.3K | 0.09 | | 0.82 | |
| ARMP | Armata Pharmaceuticals Inc | 5.790 | 5.400 | 5.420 | 9.0K | -0.410 | | 7.04 | |
| ARMS | Aristotle Multi-Sector Income ETF | 25.06 | 25.03 | 25.05 | 1.1K | -0.04 | | 0.14 | |
| ARMW | Roundhill Arm Weeklypay ETF | 44.37 | 42.14 | 42.37 | 43.7K | 0.28 | | 0.67 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.45 | 34.38 | 34.39 | 19.7K | 0.02 | | 0.07 | |
| ARTY | Ishares Robotics and Artificial | 77.11 | 76.24 | 76.31 | 282.8K | -0.41 | | 0.53 | |
| ARWG | Archer Growth ETF | 26.24 | 26.24 | 26.24 | 446 | 0.00 | | 0.00 | |
| ASCE | Allspring Smid Core ETF | 34.82 | 34.58 | 34.62 | 38.7K | -0.30 | | 0.86 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.93 | 21.71 | 21.81 | 14.8K | -0.20 | | 0.91 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 33.04 | 33.04 | 33.17 | 0 | -0.14 | | 0.41 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.19 | 34.03 | 34.04 | 1.93M | -0.05 | | 0.15 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.30 | 42.22 | 42.22 | 950 | -0.18 | | 0.43 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.93 | 41.84 | 41.93 | 1.8K | -0.24 | | 0.57 | |
| ASLV | Allspring Special Large Value ETF | 30.49 | 30.45 | 30.45 | 1.2K | -0.23 | | 0.74 | |
| ASM | Avino Silver & Gold | 7.550 | 7.260 | 7.340 | 4.9M | 0.060 | | 0.82 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.37 | 26.37 | 26.37 | 100 | 0.13 | | 0.50 | |
| ASMH | Asml Holding NV Adrhedged | 11.79 | 11.65 | 11.65 | 53.4K | -0.26 | | 2.18 | |
| ASMZ | | 19.70 | 19.70 | 20.59 | 0 | -0.89 | | 4.31 | |
| ASMZ | Corgi ASML 2X Daily ETF | 19.70 | 19.70 | 19.70 | 200 | -0.88 | | 4.28 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 9.020 | 8.270 | 8.270 | 16.5K | -0.965 | | 10.45 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 4.470 | 3.970 | 4.470 | 1.25M | 0.445 | | 11.07 | |
| ASTT | Corgi Asts 2X Daily ETF | 18.76 | 18.40 | 18.40 | 1.9K | -2.18 | | 10.77 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 12.71 | 11.10 | 11.10 | 3.38M | -1.36 | | 10.91 | |
| ATCH | Atlasclear Holdings Inc | 0.1919 | 0.1793 | 0.1808 | 912.5K | -0.0065 | | 3.50 | |
| ATCL | Rex Autocallable Income ETF | 24.58 | 24.54 | 24.55 | 14.2K | 0.00 | | 0.00 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 120 | 0.03 | | 0.12 | |
| ATEST.C | | 25.02 | 25.02 | 25.02 | 200 | -0.05 | | 0.20 | |
| ATEST.G | | 25.03 | 25.03 | 25.03 | 150 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 40.87 | 40.07 | 40.08 | 23.3K | -0.21 | | 0.51 | |
| ATMP | Barclays Plus Select MLP ETN | 37.37 | 36.94 | 37.14 | 12.3K | -0.05 | | 0.13 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.305 | 1.220 | 1.235 | 353.9K | 0.000 | | 0.00 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.32 | 95.32 | 95.51 | 0 | -0.19 | | 0.20 | |
| AUAU | Global X Gold Miners ETF | 43.01 | 42.65 | 42.99 | 532 | 0.36 | | 0.84 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.41 | 35.36 | 35.38 | 8.1K | -0.05 | | 0.14 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.90 | 33.87 | 33.87 | 961 | -0.11 | | 0.31 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.14 | 39.14 | 39.14 | 215 | -0.10 | | 0.27 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.04 | 32.02 | 32.03 | 400 | -0.06 | | 0.19 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.68 | 34.63 | 34.64 | 1.3K | -0.06 | | 0.17 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.95 | 45.91 | 45.95 | 200 | -0.17 | | 0.36 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.29 | 50.88 | 50.93 | 60.8K | -0.45 | | 0.88 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.04 | 25.04 | 25.04 | 20.0K | 0.01 | | 0.02 | |
| AUST | Austin Gold Corp | 1.212 | 1.180 | 1.200 | 6.4K | -0.060 | | 4.92 | |
| AUXX | | 7.790 | 7.030 | 7.040 | 115.8K | 0.000 | | NaN | |
| AV | Corgi Aerospace & Commercial Aviation | 26.18 | 26.18 | 26.77 | 0 | -0.59 | | 2.21 | |
| AVAZ | 2X Avalanche ETF | 10.68 | 10.22 | 10.42 | 13.0K | -0.34 | | 3.15 | |
| AVDE | Avantis International Equity ETF | 93.70 | 92.92 | 92.99 | 853.9K | -0.72 | | 0.77 | |
| AVDS | Avantis International Small Cap Equity | 80.40 | 79.77 | 79.80 | 18.2K | -0.47 | | 0.59 | |
| AVDV | Avantis International Small Cap Value | 113.0 | 111.8 | 111.9 | 669.8K | -0.5 | | 0.42 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.93 | 69.59 | 69.60 | 24.1K | -0.09 | | 0.13 | |
| AVEM | Avantis Emerging Markets Equity ETF | 96.74 | 95.78 | 96.04 | 1.64M | -0.16 | | 0.17 | |
| AVES | Avantis Emerging Markets Value ETF | 67.00 | 66.43 | 66.61 | 85.9K | -0.16 | | 0.24 | |
| AVGE | Avantis All Equity Markets ETF | 101.4 | 100.8 | 101.0 | 109.1K | -0.5 | | 0.50 | |
| AVGV | Avantis All Equity Markets Value ETF | 88.10 | 87.67 | 87.71 | 43.2K | -0.40 | | 0.45 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 34.48 | 33.68 | 34.16 | 31.3K | -0.65 | | 1.87 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.75 | 80.45 | 80.56 | 909 | -0.07 | | 0.09 | |
| AVIG | Avantis Core Fixed Income ETF | 40.46 | 40.33 | 40.38 | 267.6K | -0.07 | | 0.17 | |
| AVIV | Avantis International Large Cap Value | 83.00 | 82.46 | 82.52 | 67.8K | -0.55 | | 0.66 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 91.17 | 90.80 | 90.84 | 75.0K | -0.51 | | 0.56 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.73 | 93.18 | 93.26 | 1.41M | -0.40 | | 0.43 | |
| AVMA | Avantis Moderate Allocation ETF | 74.04 | 73.55 | 73.55 | 6.8K | -0.32 | | 0.43 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.38 | 78.47 | 78.47 | 16.2K | -0.88 | | 1.11 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.32 | 43.97 | 43.97 | 11.6K | -0.27 | | 0.61 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.57 | 79.93 | 79.93 | 72.0K | -0.90 | | 1.11 | |
| AVNM | Avantis All International Markets Equity | 86.31 | 85.72 | 85.85 | 115.4K | -0.51 | | 0.60 | |
| AVNV | Avantis All International Markets Value | 88.04 | 87.59 | 87.59 | 1.8K | -0.33 | | 0.38 | |
| AVRE | Avantis Real Estate ETF | 46.75 | 46.32 | 46.38 | 57.1K | -0.42 | | 0.90 | |
| AVRY | Avory Foundational ETF | 25.34 | 25.22 | 25.26 | 7.8K | -0.25 | | 0.97 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.18 | 71.52 | 71.59 | 93.6K | -0.75 | | 1.04 | |
| AVSD | Avantis Responsible International Equity | 81.94 | 81.50 | 81.51 | 14.1K | -0.91 | | 1.11 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.89 | 80.40 | 80.59 | 49.3K | -0.29 | | 0.36 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.14 | 46.05 | 46.05 | 59.9K | -0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.59 | 88.34 | 88.42 | 2.9K | -0.53 | | 0.59 | |
| AVTM | Avantis Total Equity Markets ETF | 55.17 | 55.17 | 55.17 | 124 | -0.28 | | 0.51 | |
| AVUS | Avantis U.S. Equity ETF | 129.9 | 129.3 | 129.4 | 356.8K | -0.7 | | 0.55 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 125.4 | 124.1 | 124.3 | 1.21M | -1.0 | | 0.81 | |
| AWAY | Amplify Travel Tech ETF | 18.24 | 17.91 | 17.91 | 3.1K | -0.61 | | 3.32 | |
| AWX | Avalon Holdings Corp | 2.650 | 2.610 | 2.650 | 1.7K | -0.060 | | 2.24 | |
| AXIL | Axil Brands Inc | 6.100 | 5.860 | 6.000 | 13.2K | -0.310 | | 5.02 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.290 | 2.820 | 2.870 | 973.7K | -0.060 | | 2.05 | |
| AXTQ | | 37.97 | 32.49 | 37.43 | 166.3K | 0.43 | | 1.15 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 45.81 | 39.14 | 40.09 | 99.8K | -1.07 | | 2.62 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 8.515 | 7.262 | 7.410 | 12.34M | -0.190 | | 2.51 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.62 | 31.62 | 32.21 | 0 | -0.59 | | 1.84 | |
| AZTR | Azitra Inc | 0.1825 | 0.1685 | 0.1793 | 537.5K | 0.0061 | | 3.55 | |