| AAA | First Priority Clo Bond ETF | 25.00 | 24.98 | 24.98 | 1.6K | 0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.41 | 30.30 | 30.32 | 3.0K | -0.12 | | 0.38 | |
| AAAC | Columbia AAA Clo ETF | 20.10 | 20.10 | 20.14 | 0 | -0.04 | | 0.20 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 48.76 | 48.76 | 49.29 | 0 | -0.53 | | 1.08 | |
| AAAU | GS Physical Gold ETF | 42.48 | 42.12 | 42.35 | 954.8K | 0.13 | | 0.31 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.110 | 1.920 | 1.920 | 1.56M | -0.015 | | 0.77 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 9.470 | 8.610 | 8.650 | 3.52M | -0.140 | | 1.59 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 16.13 | 14.58 | 16.10 | 564.7K | 0.20 | | 1.26 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.20 | 15.91 | 16.20 | 11.8K | -0.24 | | 1.46 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.69 | 29.63 | 29.66 | 3.6K | -0.02 | | 0.07 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 41.03 | 40.79 | 40.99 | 9.7K | -0.29 | | 0.70 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.87 | 39.28 | 39.76 | 40.6K | -0.47 | | 1.17 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.66 | 27.51 | 27.64 | 4.2K | -0.14 | | 0.51 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.03 | 58.03 | 58.03 | 100 | -0.27 | | 0.46 | |
| ABEQ | Absolute Core Strategy ETF | 38.88 | 38.75 | 38.85 | 3.7K | -0.06 | | 0.15 | |
| ABFL | Abacus Fcf Leaders ETF | 79.98 | 79.69 | 79.92 | 12.8K | 0.00 | | 0.00 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.23 | 32.06 | 32.21 | 9.6K | 0.12 | | 0.36 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.51 | 30.50 | 30.51 | 6.0K | -0.14 | | 0.46 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 21.25 | 21.25 | 21.25 | 100 | -0.48 | | 2.23 | |
| ABND | | 42.37 | 42.27 | 42.32 | 5.8K | 0.00 | | NaN | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.93 | 43.93 | 42.65 | 0 | 1.28 | | 2.99 | |
| ABUF | Aptus Laddered Buffer ETF | 27.59 | 27.59 | 27.64 | 0 | -0.05 | | 0.18 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.00 | 19.00 | 19.13 | 0 | -0.13 | | 0.68 | |
| ACCS | Access Newswire Inc | 4.960 | 4.770 | 4.830 | 21.9K | 0.160 | | 3.32 | |
| ACEI | Innovator Equity Autocallable Income | 23.70 | 23.66 | 23.67 | 7.8K | -0.08 | | 0.33 | |
| ACES | Alps Clean Energy ETF | 29.20 | 28.85 | 28.95 | 49.5K | -0.23 | | 0.79 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.46 | 37.46 | 37.53 | 0 | -0.07 | | 0.18 | |
| ACGR | American Century Large Cap Growth ETF | 68.02 | 68.02 | 68.50 | 0 | -0.48 | | 0.71 | |
| ACHX | Corgi Achr 2X Daily ETF | 28.76 | 28.76 | 29.69 | 0 | -0.93 | | 3.12 | |
| ACII | Innovator Index Autocallable Income | 25.43 | 25.30 | 25.43 | 21.4K | 0.06 | | 0.22 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.76 | 46.49 | 46.52 | 112.5K | -0.15 | | 0.31 | |
| ACKY | Vistashares Target 15 Acktivist | 17.49 | 17.37 | 17.42 | 17.2K | -0.18 | | 1.02 | |
| ACLC | American Century Large Cap Equity ETF | 84.66 | 84.46 | 84.46 | 2.4K | -0.45 | | 0.53 | |
| ACSG | American Century Small Cap Growth | 46.66 | 46.50 | 46.59 | 688 | -0.57 | | 1.22 | |
| ACSI | American Customer Satisfaction Core | 77.49 | 77.49 | 77.98 | 0 | -0.49 | | 0.62 | |
| ACSV | American Century Small Cap Value | 48.59 | 48.53 | 48.55 | 1.3K | -0.18 | | 0.36 | |
| ACTS | Fis Tactical Equity ETF | 25.15 | 25.15 | 25.15 | 200 | -0.29 | | 1.15 | |
| ACU | Acme United Corp | 61.37 | 59.74 | 61.06 | 20.3K | 0.62 | | 1.02 | |
| ACVF | American Conservative Values ETF | 54.30 | 54.18 | 54.25 | 3.2K | -0.25 | | 0.46 | |
| ACVT | Advent Convertible Bond ETF | 28.42 | 28.37 | 28.42 | 1.0K | -0.17 | | 0.61 | |
| ACVU | Hartford Quality Value ETF | 31.89 | 31.65 | 31.70 | 12.8K | -0.16 | | 0.50 | |
| ACWV | Ishares Global Min Vol Factor ETF | 126.4 | 125.8 | 126.0 | 67.0K | -0.7 | | 0.51 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.73 | 20.66 | 20.66 | 3.01M | -0.02 | | 0.10 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.80 | 20.69 | 20.70 | 57.6K | -0.07 | | 0.34 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.46 | 20.37 | 20.44 | 877.0K | 0.01 | | 0.05 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 25.84 | 24.55 | 24.74 | 9.6K | -1.53 | | 5.86 | |
| ADDS | Hedgeye Index Adds ETF | 24.06 | 24.05 | 24.06 | 499 | 0.11 | | 0.45 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 10.110 | 9.960 | 9.970 | 2.8K | 0.070 | | 0.71 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.73 | 19.69 | 19.69 | 527 | -0.11 | | 0.53 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.91 | 55.64 | 55.76 | 6.8K | -0.17 | | 0.30 | |
| ADPV | Adaptiv Select ETF | 44.62 | 44.53 | 44.60 | 1.2K | 0.02 | | 0.04 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.48 | 46.36 | 46.39 | 26.9K | -0.32 | | 0.68 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.660 | 9.530 | 9.530 | 74.9K | -0.200 | | 2.06 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 7.080 | 6.010 | 6.110 | 809.3K | -0.350 | | 5.44 | |
| AELV | | 26.69 | 26.69 | 27.15 | 0 | -0.46 | | 1.70 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.69 | 26.69 | 26.69 | 100 | -0.02 | | 0.08 | |
| AEMV | | 19.71 | 19.71 | 19.70 | 0 | 0.01 | | 0.04 | |
| AEON | Aeon Biopharma Inc | 0.2937 | 0.2514 | 0.2657 | 2.01M | -0.0206 | | 7.20 | |
| AESB | | 19.49 | 19.49 | 19.49 | 0 | 0.00 | | 0.00 | |
| AESG | | 19.24 | 19.24 | 19.61 | 0 | -0.37 | | 1.88 | |
| AESL | | 19.71 | 19.71 | 19.71 | 100 | -0.04 | | 0.20 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.57 | 19.44 | 19.50 | 56.0K | -0.14 | | 0.71 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.70 | 37.70 | 37.70 | 100 | -2.00 | | 5.08 | |
| AFGR | Multi-Manager Large Growth ETF FT | 36.67 | 36.67 | 36.67 | 205 | -0.24 | | 0.66 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.355 | 9.325 | 9.345 | 44.5K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.03 | 23.99 | 24.02 | 35.2K | -0.04 | | 0.17 | |
| AFK | Vaneck Africa Index ETF | 28.77 | 28.24 | 28.63 | 48.5K | -0.03 | | 0.10 | |
| AFLG | FT Active Factor Large Cap ETF | 44.50 | 44.28 | 44.41 | 60.6K | -0.07 | | 0.16 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.49 | 40.21 | 40.26 | 17.9K | -0.01 | | 0.02 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.070 | 9.260 | 9.300 | 12.0K | -0.440 | | 4.52 | |
| AFSM | FT Active Factor Small Cap ETF | 39.75 | 39.50 | 39.62 | 6.4K | -0.20 | | 0.51 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.90 | 94.91 | 95.85 | 11.09M | -0.04 | | 0.04 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.48 | 19.38 | 19.44 | 104.5K | 0.06 | | 0.31 | |
| AGGM | | 100.6 | 100.5 | 100.5 | 8.8K | -0.1 | | 0.06 | |
| AGGS | Harbor Disciplined Bond ETF | 39.62 | 39.62 | 39.62 | 110 | 0.00 | | 0.01 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 42.05 | 42.00 | 42.03 | 91.7K | -0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 1.240 | 1.160 | 1.170 | 114.1K | 0.010 | | 0.86 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.00 | 25.58 | 25.90 | 1.7K | 0.17 | | 0.66 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.88 | 32.54 | 32.76 | 7.4K | -0.06 | | 0.17 | |
| AGQ | Ultra Silver 2X ETF | 75.71 | 72.50 | 75.13 | 1.81M | 1.68 | | 2.29 | |
| AGQI | FT Active Global Quality Income ETF | 18.41 | 18.41 | 18.44 | 0 | -0.03 | | 0.17 | |
| AGRW | Allspring Lt Large Growth ETF | 32.11 | 32.11 | 32.11 | 109 | -0.21 | | 0.65 | |
| AGZ | Agency Bond Ishares ETF | 107.4 | 107.2 | 107.3 | 11.2K | -0.1 | | 0.09 | |
| AHBM | | 24.17 | 23.72 | 23.72 | 3.6K | -0.12 | | 0.52 | |
| AHLT | American Beacon Ahl Trend ETF | 30.40 | 30.31 | 30.37 | 2.5K | 0.09 | | 0.28 | |
| AHYB | American Century Select High Yield ETF | 45.44 | 45.40 | 45.42 | 1.3K | -0.09 | | 0.19 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.380 | 1.260 | 1.300 | 1.35M | -0.030 | | 2.26 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 49.99 | 48.94 | 49.85 | 24.5K | 0.47 | | 0.96 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 63.51 | 63.19 | 63.19 | 300 | -1.21 | | 1.88 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.53 | 49.32 | 49.53 | 2.0K | -0.32 | | 0.65 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 21.59 | 21.35 | 21.37 | 4.5K | -0.29 | | 1.33 | |
| AIM | Aim Immunotech Inc | 0.2250 | 0.2096 | 0.2136 | 1.67M | -0.0093 | | 4.17 | |
| AINP | Allspring Income Plus ETF | 24.45 | 24.45 | 24.45 | 1.2K | -0.05 | | 0.18 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 30.67 | 30.40 | 30.40 | 751 | 0.10 | | 0.31 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.43 | 26.37 | 26.41 | 11.0K | -0.02 | | 0.06 | |
| AIQD | Microsectors Short Artificial | 48.74 | 48.00 | 48.29 | 300 | 0.28 | | 0.57 | |
| AIQU | Microsectors Long Artificial | 18.12 | 17.79 | 17.79 | 2.1K | -0.09 | | 0.49 | |
| AIRI | Air Industries Group Inc | 2.684 | 2.595 | 2.630 | 5.5K | 0.010 | | 0.38 | |
| AIS | Vistashares Artificial Intelligence | 67.32 | 66.07 | 66.33 | 99.3K | 0.10 | | 0.15 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 29.84 | 29.84 | 29.84 | 134 | 0.14 | | 0.49 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 108.3 | 108.1 | 108.1 | 303 | -0.6 | | 0.58 | |
| AIVI | Wisdomtree International Dividend Top | 59.38 | 59.38 | 59.77 | 0 | -0.38 | | 0.64 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 130.8 | 130.7 | 130.8 | 3.1K | -0.6 | | 0.46 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.000 | 7.705 | 7.730 | 68.5K | -0.210 | | 2.65 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.49 | 28.49 | 28.51 | 0 | -0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.15 | 30.08 | 30.11 | 21.0K | -0.04 | | 0.15 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.00 | 17.58 | 17.89 | 5.9K | -0.06 | | 0.33 | |
| AKRE | Akre Focus ETF | 58.00 | 56.96 | 57.03 | 183.5K | -1.08 | | 1.86 | |
| ALA | Corgi Alab 2X Daily ETF | 8.000 | 7.500 | 7.500 | 9.4K | -0.326 | | 4.19 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.29 | 43.79 | 43.86 | 36.4K | -0.35 | | 0.79 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.61 | 25.61 | 25.72 | 0 | -0.11 | | 0.42 | |
| ALRG | Allspring Lt Large Core ETF | 30.95 | 30.95 | 31.12 | 0 | -0.17 | | 0.54 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.42 | 45.33 | 45.34 | 20.6K | -0.26 | | 0.56 | |
| AMAA | Corgi AMZN 2X Daily ETF | 28.45 | 28.25 | 28.25 | 680 | -1.26 | | 4.27 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 11.20 | 10.39 | 10.59 | 132.8K | -0.17 | | 1.58 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.840 | 7.490 | 7.490 | 47.2K | -0.040 | | 0.53 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.090 | 1.990 | 2.070 | 1.1K | 0.010 | | 0.49 | |
| AMDC | Corgi AMD 2X Daily ETF | 20.45 | 19.04 | 19.70 | 1.2K | 0.76 | | 4.02 | |
| AMDW | Roundhill Amd Weeklypay ETF | 85.03 | 80.47 | 83.09 | 34.2K | 1.84 | | 2.26 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 45.25 | 43.30 | 44.64 | 167.6K | 0.98 | | 2.24 | |
| AMJB | Alerian MLP Index ETN | 37.59 | 37.10 | 37.22 | 14.6K | -0.19 | | 0.50 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 5.700 | 5.189 | 5.330 | 68.0K | -0.190 | | 3.44 | |
| AMKX | Corgi AMKR 2x Daily ETF | 8.544 | 8.544 | 8.870 | 0 | -0.326 | | 3.68 | |
| AMLP | Alps Alerian MLP ETF | 56.56 | 55.24 | 55.31 | 845.1K | -0.18 | | 0.32 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.33 | 24.03 | 24.33 | 715 | -0.02 | | 0.08 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 57.94 | 57.41 | 57.41 | 2.1K | -0.02 | | 0.03 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 1.940 | 1.819 | 1.900 | 109.9K | -0.005 | | 0.26 | |
| AMS | American Shared Hospital Services | 1.450 | 1.410 | 1.440 | 7.8K | -0.030 | | 2.07 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 23.37 | 23.32 | 23.32 | 500 | -0.06 | | 0.25 | |
| AMZA | Infracap MLP ETF | 51.45 | 50.32 | 50.55 | 28.7K | 0.21 | | 0.41 | |
| AMZE | Amaze Holdings Inc | 0.1502 | 0.1317 | 0.1356 | 2.46M | -0.0124 | | 8.46 | |
| AMZG | American Eagle Energy Corp | 15.19 | 14.40 | 14.53 | 33.0K | -0.65 | | 4.29 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.50 | 24.84 | 24.93 | 2.6K | -0.57 | | 2.25 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.37 | 34.48 | 34.59 | 8.1K | -0.92 | | 2.58 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.45 | 10.25 | 10.30 | 292.9K | -0.15 | | 1.43 | |
| ANEW | MSCI Transformational Changes ETF | 53.53 | 53.53 | 53.22 | 0 | 0.31 | | 0.58 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 24.50 | 23.51 | 23.54 | 31.2K | -0.44 | | 1.83 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.56 | 97.20 | 97.37 | 307.7K | -0.36 | | 0.37 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.62 | 27.62 | 27.62 | 851 | 0.03 | | 0.09 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.67 | 40.60 | 40.66 | 519.3K | -0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.17 | 49.00 | 49.07 | 235.0K | -0.09 | | 0.18 | |
| AOR | Growth Allocation Ishares Core ETF | 68.98 | 68.68 | 68.78 | 2.06M | -0.19 | | 0.28 | |
| AOTS | Aot Software Platform ETF | 23.26 | 23.25 | 23.25 | 1.7K | 0.00 | | 0.00 | |
| APCB | Activepassive Core Bond ETF | 28.52 | 28.43 | 28.52 | 67.3K | 0.06 | | 0.21 | |
| APDB | Aptus April Deep Buffer ETF | 26.03 | 26.03 | 26.03 | 0 | -0.01 | | 0.02 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 23.65 | 22.51 | 22.51 | 1.4K | -0.75 | | 3.25 | |
| APIE | Activepassive International Equity ETF | 38.81 | 38.56 | 38.64 | 46.5K | -0.27 | | 0.69 | |
| APLU | Allspring Core Plus ETF | 23.85 | 23.80 | 23.82 | 45.0K | 0.01 | | 0.05 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.270 | 6.495 | 6.506 | 1.97M | -0.695 | | 9.65 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.86 | 11.78 | 11.83 | 32.0K | -0.09 | | 0.76 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 27.52 | 25.00 | 27.43 | 26.5K | 2.28 | | 9.07 | |
| APMI | Corgi Amat 2X Daily ETF | 11.49 | 11.39 | 11.39 | 300 | -0.18 | | 1.55 | |
| APMU | Activepassive Intermediate Municipal | 24.39 | 24.31 | 24.33 | 63.2K | -0.09 | | 0.37 | |
| APOC | Innovator Equity Defined Protection ETF | 26.61 | 26.52 | 26.61 | 5.1K | 0.05 | | 0.17 | |
| APPC | Corgi App 2X Daily ETF | 11.74 | 11.57 | 11.74 | 1.4K | -0.28 | | 2.30 | |
| APRB | Aptus April Buffer ETF | 27.35 | 27.35 | 27.35 | 6.1K | -0.04 | | 0.16 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.32 | 25.20 | 25.32 | 6.7K | -0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 24.96 | 24.96 | 4.9K | 0.01 | | 0.05 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.19 | 33.15 | 33.16 | 2.0K | -0.07 | | 0.21 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.77 | 46.68 | 46.68 | 353 | -0.07 | | 0.16 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.71 | 37.66 | 37.68 | 10.6K | -0.04 | | 0.11 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.07 | 40.07 | 40.14 | 0 | -0.07 | | 0.17 | |
| APT | Alpha Pro Tech | 5.290 | 5.190 | 5.290 | 16.0K | 0.090 | | 1.73 | |
| APUE | Activepassive U.S. Equity ETF | 46.78 | 46.60 | 46.64 | 80.1K | -0.24 | | 0.51 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.240 | 1.600 | 1.664 | 57.5K | -0.450 | | 21.53 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.04 | 32.04 | 32.05 | 0 | -0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 25.71 | 25.68 | 25.68 | 7.6K | -0.15 | | 0.58 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.30 | 31.18 | 31.30 | 5.7K | -0.07 | | 0.22 | |
| ARB | Altshares Merger Arbitrage ETF | 29.83 | 29.78 | 29.83 | 2.9K | -0.13 | | 0.45 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.2 | 556 | 0.0 | | 0.02 | |
| ARCP | Aristotle Core Plus Income ETF | 24.65 | 24.65 | 24.94 | 0 | -0.29 | | 1.18 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 12.24 | 11.30 | 12.15 | 47.1K | -0.19 | | 1.54 | |
| AREN | The Arena Group Holdings Inc | 1.370 | 0.910 | 1.120 | 15.5M | 0.180 | | 19.15 | |
| ARGT | GX MSCI Argentina ETF | 95.45 | 93.83 | 94.43 | 100.7K | -0.95 | | 1.00 | |
| ARIA | Aria Opportunities ETF | 25.70 | 25.70 | 25.98 | 0 | -0.28 | | 1.09 | |
| ARKB | Ark 21Shares Bitcoin ETF | 25.70 | 24.84 | 25.24 | 4.93M | -0.96 | | 3.67 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.67 | 20.67 | 21.00 | 0 | -0.33 | | 1.57 | |
| ARKE | Ark Diet Q3 Buffer ETF | 20.31 | 20.31 | 20.37 | 0 | -0.06 | | 0.32 | |
| ARKF | Ark Fintech Innovation ETF | 46.00 | 44.65 | 44.88 | 65.7K | -1.55 | | 3.33 | |
| ARKG | Ark Genomic Revolution ETF | 47.84 | 46.50 | 47.75 | 2.54M | 0.91 | | 1.94 | |
| ARKK | Ark Innovation ETF | 84.57 | 82.91 | 83.54 | 2.81M | -1.23 | | 1.45 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 120.3 | 118.2 | 119.0 | 61.2K | -0.6 | | 0.54 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.54 | 19.54 | 19.65 | 0 | -0.11 | | 0.58 | |
| ARKW | Ark Next Generation Internet ETF | 157.5 | 154.0 | 154.6 | 49.7K | -3.9 | | 2.48 | |
| ARKX | Ark Space Exploration & Innovation ETF | 31.83 | 31.25 | 31.51 | 282.8K | -0.14 | | 0.44 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.37 | 20.01 | 20.11 | 77.8K | -0.23 | | 1.13 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 26.31 | 26.31 | 26.59 | 0 | -0.28 | | 1.06 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.10 | 32.04 | 32.10 | 3.7K | -0.15 | | 0.47 | |
| ARMA | Corgi Arm 2X Daily ETF | 10.71 | 10.66 | 10.71 | 400 | 0.11 | | 1.09 | |
| ARMH | Arm Holdings Plc Adrhedged | 10.44 | 10.13 | 10.21 | 4.5K | 0.13 | | 1.26 | |
| ARMP | Armata Pharmaceuticals Inc | 5.370 | 4.230 | 4.365 | 535.1K | -1.150 | | 20.72 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.84 | 24.83 | 24.84 | 620 | -0.02 | | 0.07 | |
| ARMW | Roundhill Arm Weeklypay ETF | 39.68 | 37.52 | 37.52 | 12.7K | 0.33 | | 0.90 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.27 | 34.22 | 34.22 | 14.5K | 0.03 | | 0.08 | |
| ARTY | Ishares Robotics and Artificial | 72.88 | 71.92 | 71.96 | 292.0K | -0.62 | | 0.85 | |
| ARWG | Archer Growth ETF | 25.57 | 25.39 | 25.39 | 850 | -0.27 | | 1.04 | |
| ASCE | Allspring Smid Core ETF | 35.07 | 33.49 | 33.56 | 377.2K | -0.19 | | 0.56 | |
| ASEA | GX FTSE Southeast Asia ETF | 21.37 | 21.26 | 21.27 | 20.2K | -0.33 | | 1.53 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.87 | 32.87 | 32.92 | 0 | -0.04 | | 0.14 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.32 | 33.20 | 33.25 | 2.13M | -0.21 | | 0.63 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 41.31 | 41.19 | 41.19 | 4.1K | 0.05 | | 0.13 | |
| ASIA | Matthews Pacific Tiger Active ETF | 40.43 | 40.36 | 40.40 | 3.6K | -0.20 | | 0.50 | |
| ASLV | Allspring Special Large Value ETF | 30.31 | 30.00 | 30.25 | 16.3K | -0.17 | | 0.56 | |
| ASM | Avino Silver & Gold | 6.320 | 6.031 | 6.145 | 3.21M | -0.090 | | 1.44 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.94 | 26.81 | 26.92 | 5.6K | 0.09 | | 0.34 | |
| ASMH | Asml Holding NV Adrhedged | 10.97 | 10.77 | 10.85 | 1.6K | 0.11 | | 1.05 | |
| ASMZ | | 16.68 | 16.68 | 16.68 | 500 | 0.03 | | 0.18 | |
| ASMZ | Corgi ASML 2X Daily ETF | 16.68 | 16.58 | 16.58 | 700 | 0.31 | | 1.91 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.570 | 7.000 | 7.250 | 12.6K | -0.305 | | 4.04 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 20.56 | 18.79 | 20.04 | 146.3K | 0.65 | | 3.35 | |
| ASTT | Corgi Asts 2X Daily ETF | 15.90 | 15.90 | 16.58 | 0 | -0.68 | | 4.08 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.440 | 9.450 | 9.770 | 2.2M | -0.410 | | 4.03 | |
| AT | | 20.10 | 20.02 | 20.03 | 3.1K | 0.00 | | NaN | |
| ATCH | Atlasclear Holdings Inc | 0.1858 | 0.1773 | 0.1800 | 766.6K | -0.0025 | | 1.38 | |
| ATCL | Rex Autocallable Income ETF | 24.18 | 24.00 | 24.11 | 64.7K | -0.38 | | 1.56 | |
| ATEST | | 25.02 | 25.02 | 25.02 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 150 | 0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.02 | 25.02 | 280 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 39.09 | 38.69 | 38.77 | 19.2K | -0.23 | | 0.59 | |
| ATMP | Barclays Plus Select MLP ETN | 36.69 | 36.24 | 36.35 | 12.8K | -0.17 | | 0.47 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.370 | 1.250 | 1.255 | 82.9K | -0.030 | | 2.34 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.32 | 95.30 | 95.30 | 304 | -0.20 | | 0.21 | |
| AUAU | Global X Gold Miners ETF | 40.38 | 40.20 | 40.38 | 200 | -0.07 | | 0.17 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.34 | 35.29 | 35.31 | 37.0K | -0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 33.74 | 33.74 | 33.74 | 2.2K | -0.15 | | 0.44 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.00 | 39.00 | 39.00 | 344 | -0.15 | | 0.37 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.83 | 31.82 | 31.82 | 609 | -0.12 | | 0.39 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.70 | 34.56 | 34.58 | 1.7K | -0.07 | | 0.20 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 45.61 | 45.61 | 45.87 | 0 | -0.26 | | 0.57 | |
| AUSF | GX Adaptive U.S. Factor ETF | 51.57 | 51.28 | 51.32 | 24.7K | -0.21 | | 0.41 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.00 | 25.00 | 24.97 | 0 | 0.03 | | 0.12 | |
| AUST | Austin Gold Corp | 1.160 | 1.120 | 1.150 | 33.2K | 0.010 | | 0.87 | |
| AUXX | | 6.250 | 5.670 | 5.805 | 35.5K | -0.565 | | 8.87 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.86 | 25.71 | 25.71 | 462 | -0.25 | | 0.98 | |
| AVAZ | 2X Avalanche ETF | 9.480 | 8.680 | 8.891 | 20.5K | -0.708 | | 7.33 | |
| AVDE | Avantis International Equity ETF | 91.93 | 91.50 | 91.87 | 742.4K | -0.25 | | 0.27 | |
| AVDS | Avantis International Small Cap Equity | 78.76 | 78.40 | 78.71 | 12.1K | -0.25 | | 0.32 | |
| AVDV | Avantis International Small Cap Value | 110.6 | 109.7 | 110.4 | 502.9K | -0.1 | | 0.11 | |
| AVEE | Avantis Emerging Markets Small Cap | 67.51 | 67.10 | 67.30 | 11.7K | -0.61 | | 0.90 | |
| AVEM | Avantis Emerging Markets Equity ETF | 93.39 | 92.31 | 92.55 | 1.19M | -0.60 | | 0.64 | |
| AVES | Avantis Emerging Markets Value ETF | 65.06 | 64.58 | 64.79 | 77.7K | -0.74 | | 1.13 | |
| AVGE | Avantis All Equity Markets ETF | 99.88 | 99.21 | 99.53 | 66.3K | -0.37 | | 0.37 | |
| AVGV | Avantis All Equity Markets Value ETF | 87.26 | 86.47 | 86.74 | 45.5K | -0.26 | | 0.30 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.55 | 31.08 | 31.21 | 28.6K | -0.52 | | 1.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 80.93 | 80.27 | 80.55 | 6.2K | 0.36 | | 0.45 | |
| AVIG | Avantis Core Fixed Income ETF | 39.98 | 39.92 | 39.95 | 164.7K | -0.03 | | 0.06 | |
| AVIV | Avantis International Large Cap Value | 82.05 | 81.69 | 81.98 | 46.3K | -0.21 | | 0.26 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.63 | 89.85 | 90.08 | 67.9K | -0.32 | | 0.35 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 93.41 | 92.78 | 93.13 | 1.95M | -0.23 | | 0.25 | |
| AVMA | Avantis Moderate Allocation ETF | 72.94 | 72.37 | 72.52 | 23.5K | -0.23 | | 0.31 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.01 | 77.53 | 77.69 | 20.5K | -0.45 | | 0.58 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.72 | 43.54 | 43.57 | 31.9K | -0.14 | | 0.31 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 81.00 | 79.00 | 79.52 | 44.9K | -0.45 | | 0.56 | |
| AVNM | Avantis All International Markets Equity | 84.07 | 83.61 | 83.87 | 45.3K | -0.37 | | 0.44 | |
| AVNV | Avantis All International Markets Value | 85.74 | 85.48 | 85.71 | 3.8K | -0.43 | | 0.50 | |
| AVRE | Avantis Real Estate ETF | 45.95 | 45.57 | 45.81 | 59.0K | -0.14 | | 0.30 | |
| AVRY | Avory Foundational ETF | 25.45 | 25.45 | 25.45 | 1.5K | -0.39 | | 1.51 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 71.20 | 70.83 | 71.00 | 93.1K | -0.32 | | 0.44 | |
| AVSD | Avantis Responsible International Equity | 80.88 | 80.46 | 80.66 | 4.9K | -0.40 | | 0.50 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 78.05 | 77.31 | 77.44 | 11.6K | -0.74 | | 0.94 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.84 | 45.81 | 45.83 | 42.6K | 0.00 | | 0.00 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.66 | 87.43 | 87.44 | 6.2K | -0.61 | | 0.69 | |
| AVTM | Avantis Total Equity Markets ETF | 54.43 | 54.43 | 55.23 | 0 | -0.80 | | 1.45 | |
| AVUS | Avantis U.S. Equity ETF | 128.8 | 128.1 | 128.4 | 196.3K | -0.4 | | 0.33 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 124.4 | 123.5 | 123.9 | 734.6K | -0.1 | | 0.08 | |
| AWAY | Amplify Travel Tech ETF | 17.81 | 17.64 | 17.67 | 2.9K | -0.20 | | 1.12 | |
| AWX | Avalon Holdings Corp | 2.630 | 2.600 | 2.600 | 1.1K | 0.010 | | 0.39 | |
| AXIL | Axil Brands Inc | 6.032 | 5.860 | 5.900 | 6.2K | -0.070 | | 1.17 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 2.100 | 1.930 | 1.960 | 380.5K | 0.040 | | 2.08 | |
| AXTQ | | 51.64 | 47.41 | 50.86 | 66.0K | -1.09 | | 2.10 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 29.10 | 26.89 | 27.27 | 38.5K | 0.39 | | 1.43 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 5.430 | 4.980 | 5.051 | 6.91M | 0.080 | | 1.61 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.97 | 30.97 | 31.29 | 0 | -0.32 | | 1.03 | |
| AZTR | Azitra Inc | 0.1900 | 0.1720 | 0.1742 | 444.7K | -0.0045 | | 2.56 | |