| AAA | First Priority Clo Bond ETF | 24.98 | 24.94 | 24.98 | 3.5K | 0.04 | | 0.14 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.77 | 27.74 | 27.74 | 4.6K | 0.16 | | 0.58 | |
| AAAU | GS Physical Gold ETF | 45.61 | 45.14 | 45.58 | 444.1K | 1.09 | | 2.45 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.47 | 28.47 | 28.47 | 570 | 0.03 | | 0.11 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 38.00 | 37.35 | 38.00 | 4.7K | 0.17 | | 0.45 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 28.00 | 27.07 | 27.61 | 55.2K | -0.01 | | 0.04 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.78 | 23.58 | 23.77 | 405 | -0.04 | | 0.17 | |
| AAUM | Tema Alternative Asset Managers ETF | 25.61 | 25.61 | 24.72 | 0 | 0.89 | | 3.61 | |
| ABEQ | Absolute Core Strategy ETF | 36.62 | 36.62 | 36.62 | 100 | 0.13 | | 0.36 | |
| ABFL | Abacus Fcf Leaders ETF | 72.60 | 72.30 | 72.60 | 900 | 0.04 | | 0.05 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.23 | 30.23 | 30.23 | 202 | 0.04 | | 0.13 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.49 | 32.49 | 32.49 | 4.2K | 0.10 | | 0.31 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.39 | 20.39 | 19.98 | 0 | 0.41 | | 2.03 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 47.30 | 47.30 | 47.30 | 200 | -0.12 | | 0.26 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.70 | 38.70 | 38.78 | 0 | -0.08 | | 0.21 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.62 | 19.62 | 19.62 | 400 | 0.04 | | 0.20 | |
| ACCS | Access Newswire Inc | 10.530 | 9.000 | 9.110 | 99.2K | -0.080 | | 0.87 | |
| ACEI | Innovator Equity Autocallable Income | 24.76 | 24.71 | 24.76 | 2.5K | 0.03 | | 0.12 | |
| ACES | Alps Clean Energy ETF | 34.95 | 34.05 | 34.66 | 26.3K | 0.50 | | 1.46 | |
| ACGR | American Century Large Cap Growth ETF | 66.45 | 66.45 | 65.94 | 0 | 0.51 | | 0.78 | |
| ACII | Innovator Index Autocallable Income | 25.72 | 25.43 | 25.66 | 4.8K | 0.20 | | 0.79 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.16 | 43.98 | 44.11 | 12.5K | -0.05 | | 0.11 | |
| ACKY | Vistashares Target 15 Acktivist | 20.34 | 20.23 | 20.34 | 4.3K | -0.06 | | 0.27 | |
| ACLC | American Century Large Cap Equity ETF | 79.65 | 79.53 | 79.53 | 982 | -0.44 | | 0.55 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 43.21 | 43.21 | 41.34 | 0 | 1.87 | | 4.52 | |
| ACSI | American Customer Satisfaction Core | 68.33 | 68.33 | 66.81 | 0 | 1.52 | | 2.28 | |
| ACSV | American Century Small Cap Value | 42.74 | 42.62 | 42.74 | 384 | 0.37 | | 0.86 | |
| ACU | Acme United Corp | 43.21 | 42.05 | 42.05 | 2.6K | 0.11 | | 0.26 | |
| ACVF | American Conservative Values ETF | 50.35 | 50.15 | 50.35 | 2.6K | 0.04 | | 0.08 | |
| ACVT | Advent Convertible Bond ETF | 27.13 | 27.07 | 27.13 | 399 | -0.02 | | 0.06 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.0 | 119.5 | 119.9 | 9.1K | 0.4 | | 0.33 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.580 | 8.580 | 8.580 | 1.0K | -0.020 | | 0.23 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.46 | 18.45 | 18.45 | 1.6K | -0.06 | | 0.32 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.10 | 51.92 | 52.10 | 766 | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 45.24 | 45.09 | 45.14 | 823 | -0.18 | | 0.40 | |
| ADVE | Matthews Asia Dividend Active ETF | 40.63 | 40.58 | 40.58 | 224 | 0.05 | | 0.12 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.420 | 7.290 | 7.396 | 51.9K | 0.026 | | 0.35 | |
| AEMS | Anfield Enhanced Market ETF | 10.63 | 10.63 | 10.63 | 100 | 0.01 | | 0.09 | |
| AEON | Aeon Biopharma Inc | 1.200 | 1.050 | 1.060 | 36.6K | -0.010 | | 0.93 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.48 | 17.38 | 17.48 | 402 | 0.02 | | 0.11 | |
| AETH | Bitwise Ethereum Strategy ETF | 36.25 | 36.25 | 36.25 | 244 | -0.44 | | 1.24 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.450 | 9.430 | 9.440 | 1.7K | -0.007 | | 0.07 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.19 | 25.16 | 25.16 | 800 | 0.08 | | 0.33 | |
| AFK | Vaneck Africa Index ETF | 29.00 | 27.64 | 27.81 | 29.3K | 0.45 | | 1.63 | |
| AFLG | FT Active Factor Large Cap ETF | 40.09 | 39.93 | 40.09 | 2.1K | 0.02 | | 0.04 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.85 | 35.80 | 35.80 | 1.1K | -0.16 | | 0.44 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 19.37 | 14.85 | 14.85 | 25.9K | -2.75 | | 15.63 | |
| AFSM | FT Active Factor Small Cap ETF | 34.06 | 34.06 | 34.06 | 100 | -0.07 | | 0.20 | |
| AGG | US Aggregate Bond Ishares Core ETF | 100.2 | 100.0 | 100.1 | 1.2M | -0.1 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.82 | 20.78 | 20.81 | 29.6K | -0.02 | | 0.11 | |
| AGGS | Harbor Disciplined Bond ETF | 41.35 | 41.33 | 41.33 | 1.0K | 0.10 | | 0.25 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.11 | 44.06 | 44.11 | 14.2K | -0.05 | | 0.10 | |
| AGIG | Abundia Global Impact Group Inc | 2.300 | 2.080 | 2.145 | 137.9K | 0.085 | | 4.15 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.71 | 23.52 | 23.71 | 1.6K | 0.10 | | 0.42 | |
| AGOX | Adaptive Growth Opportunities ETF | 30.05 | 29.65 | 30.02 | 78.9K | 0.05 | | 0.18 | |
| AGQ | Ultra Silver 2X ETF | 225.5 | 213.7 | 224.8 | 2.08M | 29.0 | | 14.81 | |
| AGQI | FT Active Global Quality Income ETF | 17.06 | 17.02 | 17.06 | 908 | -0.05 | | 0.29 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.28 | 26.27 | 26.27 | 328 | 0.07 | | 0.25 | |
| AGRW | Allspring Lt Large Growth ETF | 30.44 | 30.27 | 30.44 | 610 | 0.07 | | 0.24 | |
| AGZ | Agency Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 13.8K | 0.0 | | 0.01 | |
| AHLT | American Beacon Ahl Trend ETF | 28.09 | 27.92 | 28.09 | 324 | 0.43 | | 1.54 | |
| AHYB | American Century Select High Yield ETF | 46.84 | 44.00 | 46.84 | 3.2K | 0.01 | | 0.02 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.560 | 7.380 | 7.400 | 8.7K | -0.030 | | 0.40 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.67 | 51.08 | 51.63 | 4.9K | 0.19 | | 0.37 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.87 | 45.62 | 45.87 | 1.4K | 0.05 | | 0.11 | |
| AIM | Aim Immunotech Inc | 1.320 | 1.200 | 1.213 | 25.4K | -0.077 | | 5.99 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.34 | 25.35 | 8.6K | 0.04 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.81 | 25.77 | 25.77 | 6.3K | -0.01 | | 0.02 | |
| AIRI | Air Industries Group Inc | 3.340 | 3.220 | 3.305 | 11.2K | -0.015 | | 0.46 | |
| AIS | Vistashares Artificial Intelligence | 40.54 | 40.12 | 40.45 | 16.0K | 0.01 | | 0.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.89 | 69.14 | 70.89 | 210 | 0.37 | | 0.52 | |
| AIVI | Wisdomtree International Dividend Top | 52.69 | 52.44 | 52.69 | 1.3K | 0.27 | | 0.52 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.6 | 117.4 | 117.6 | 757 | -0.1 | | 0.12 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 17.56 | 17.27 | 17.31 | 29.3K | -0.25 | | 1.42 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.96 | 27.96 | 27.96 | 1.0K | 0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.18 | 29.15 | 29.15 | 3.1K | -0.04 | | 0.12 | |
| AKRE | Akre Focus ETF | 66.08 | 65.00 | 65.49 | 285.4K | -0.43 | | 0.65 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.06 | 36.71 | 36.94 | 7.6K | -0.07 | | 0.19 | |
| ALRG | Allspring Lt Large Core ETF | 28.04 | 28.04 | 28.04 | 360 | 0.22 | | 0.77 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.01 | 43.79 | 43.93 | 3.2K | -0.27 | | 0.61 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.090 | 8.000 | 8.060 | 72.4K | 0.000 | | 0.00 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.000 | 2.890 | 2.890 | 819 | 0.060 | | 2.12 | |
| AMDW | Roundhill Amd Weeklypay ETF | 47.71 | 45.27 | 47.42 | 138.5K | 0.65 | | 1.38 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 36.39 | 35.08 | 36.30 | 41.9K | 0.76 | | 2.13 | |
| AMJB | Alerian MLP Index ETN | 30.84 | 30.68 | 30.79 | 2.1K | 0.18 | | 0.59 | |
| AMLP | Alps Alerian MLP ETF | 48.31 | 47.90 | 48.21 | 296.4K | 0.17 | | 0.34 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 50.16 | 49.62 | 50.16 | 459 | 0.16 | | 0.31 | |
| AMS | American Shared Hospital Services | 2.200 | 2.180 | 2.200 | 1.4K | 0.024 | | 1.11 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.29 | 19.29 | 19.02 | 0 | 0.26 | | 1.38 | |
| AMZA | Infracap MLP ETF | 40.59 | 40.05 | 40.50 | 19.6K | 0.06 | | 0.15 | |
| AMZE | Amaze Holdings Inc | 0.4301 | 0.4033 | 0.4093 | 484.1K | -0.0222 | | 5.14 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 30.01 | 29.74 | 29.96 | 4.6K | 0.00 | | 0.00 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.58 | 45.10 | 45.39 | 20.8K | -0.18 | | 0.39 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.78 | 13.65 | 13.74 | 164.2K | 0.02 | | 0.11 | |
| ANEW | MSCI Transformational Changes ETF | 51.29 | 51.12 | 51.12 | 400 | 0.02 | | 0.03 | |
| AOA | Aggressive Allocation Ishares Core ETF | 91.47 | 91.16 | 91.43 | 51.3K | 0.02 | | 0.02 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.63 | 26.58 | 26.63 | 325 | 0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.65 | 40.59 | 40.64 | 43.4K | 0.00 | | 0.01 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.26 | 48.19 | 48.25 | 19.7K | 0.03 | | 0.07 | |
| AOR | Growth Allocation Ishares Core ETF | 66.10 | 65.85 | 66.09 | 81.6K | 0.06 | | 0.09 | |
| APCB | Activepassive Core Bond ETF | 29.72 | 29.69 | 29.72 | 16.3K | -0.01 | | 0.03 | |
| APIE | Activepassive International Equity ETF | 37.08 | 36.94 | 37.07 | 18.1K | 0.39 | | 1.06 | |
| APLU | Allspring Core Plus ETF | 25.01 | 24.98 | 25.01 | 1.1K | -0.01 | | 0.04 | |
| APLX | Tradr 2X Long Apld Daily ETF | 123.3 | 104.0 | 123.3 | 165.8K | 9.6 | | 8.47 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.74 | 12.58 | 12.71 | 57.0K | 0.04 | | 0.32 | |
| APMU | Activepassive Intermediate Municipal | 25.23 | 25.22 | 25.23 | 200 | 0.00 | | 0.00 | |
| APOC | Innovator Equity Defined Protection ETF | 26.29 | 26.26 | 26.27 | 736 | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.78 | 24.78 | 24.78 | 375 | 0.02 | | 0.09 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.69 | 24.68 | 24.68 | 504 | -0.01 | | 0.02 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.83 | 29.83 | 29.83 | 2.4K | 0.04 | | 0.13 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.78 | 41.78 | 41.78 | 491 | -0.02 | | 0.05 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.98 | 34.94 | 34.97 | 543 | 0.01 | | 0.02 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.98 | 37.98 | 37.89 | 0 | 0.09 | | 0.23 | |
| APT | Alpha Pro Tech | 4.810 | 4.660 | 4.680 | 9.7K | -0.010 | | 0.21 | |
| APUE | Activepassive U.S. Equity ETF | 42.48 | 42.27 | 42.47 | 33.3K | -0.02 | | 0.05 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.310 | 1.620 | 1.750 | 145.6K | 0.090 | | 5.42 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.10 | 31.10 | 31.11 | 0 | -0.01 | | 0.05 | |
| AQEC | Aqe Core ETF | 26.42 | 26.30 | 26.42 | 12.1K | 0.21 | | 0.80 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.83 | 28.83 | 28.83 | 200 | -0.03 | | 0.10 | |
| ARB | Altshares Merger Arbitrage ETF | 29.09 | 28.95 | 29.03 | 3.2K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.2 | 100.2 | 100 | 0.0 | | 0.02 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 53.00 | 47.29 | 47.75 | 17.2K | -0.91 | | 1.87 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.73 | 18.73 | 18.62 | 0 | 0.11 | | 0.60 | |
| AREN | The Arena Group Holdings Inc | 4.310 | 4.200 | 4.245 | 7.9K | -0.055 | | 1.28 | |
| ARGT | GX MSCI Argentina ETF | 95.29 | 93.81 | 94.89 | 88.1K | 0.65 | | 0.69 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.60 | 29.88 | 30.27 | 643.3K | 0.32 | | 1.07 | |
| ARKF | Ark Fintech Innovation ETF | 49.06 | 48.50 | 48.87 | 47.2K | -0.03 | | 0.06 | |
| ARKG | Ark Genomic Revolution ETF | 32.07 | 30.56 | 31.24 | 1.2M | 0.73 | | 2.38 | |
| ARKK | Ark Innovation ETF | 82.57 | 79.67 | 81.86 | 2.64M | 1.57 | | 1.96 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 131.9 | 127.5 | 130.3 | 113.6K | 1.1 | | 0.81 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.30 | 19.14 | 19.30 | 903 | -0.03 | | 0.18 | |
| ARKW | Ark Next Generation Internet ETF | 150.3 | 148.1 | 150.2 | 24.4K | 1.1 | | 0.72 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.21 | 33.47 | 33.75 | 429.5K | 0.31 | | 0.93 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.84 | 30.69 | 30.84 | 7.8K | 0.19 | | 0.63 | |
| ARMH | Arm Holdings Plc Adrhedged | 47.80 | 47.60 | 47.80 | 652 | -0.37 | | 0.77 | |
| ARMN | Aris Mining Corp | 17.55 | 16.99 | 17.45 | 274.6K | 0.77 | | 4.62 | |
| ARMP | Armata Pharmaceuticals Inc | 7.506 | 6.710 | 7.000 | 5.8K | 0.070 | | 1.01 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 14.43 | 14.02 | 14.06 | 2.0K | -0.58 | | 3.96 | |
| ARMW | Roundhill Arm Weeklypay ETF | 26.72 | 26.49 | 26.58 | 3.1K | -0.95 | | 3.45 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.19 | 31.01 | 31.03 | 30.4K | 0.21 | | 0.69 | |
| ARTY | Ishares Robotics and Artificial | 50.63 | 49.73 | 50.61 | 63.0K | 0.27 | | 0.53 | |
| ARWG | | 25.08 | 24.87 | 24.87 | 16.9K | -0.13 | | 0.54 | |
| ASCE | Allspring Smid Core ETF | 28.06 | 27.98 | 27.98 | 878 | -0.21 | | 0.74 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.73 | 18.70 | 18.73 | 5.8K | 0.08 | | 0.43 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.32 | 27.32 | 27.32 | 100 | 0.30 | | 1.08 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.24 | 34.05 | 34.19 | 1.13M | 0.27 | | 0.78 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 42.93 | 42.67 | 42.93 | 3.2K | 0.99 | | 2.37 | |
| ASIA | Matthews Pacific Tiger Active ETF | 35.93 | 35.92 | 35.93 | 606 | 0.03 | | 0.07 | |
| ASLV | Allspring Special Large Value ETF | 28.91 | 28.77 | 28.91 | 1.0K | 0.21 | | 0.73 | |
| ASM | Avino Silver & Gold | 6.710 | 6.480 | 6.595 | 2.45M | 0.355 | | 5.69 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 24.63 | 24.58 | 24.63 | 2.1K | 0.23 | | 0.93 | |
| ASMH | Asml Holding NV Adrhedged | 86.20 | 85.43 | 86.20 | 679 | -0.50 | | 0.58 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 74.61 | 64.09 | 65.28 | 753.9K | -4.16 | | 5.99 | |
| ATCH | Atlasclear Holdings Inc | 0.2705 | 0.2631 | 0.2646 | 497.4K | -0.0046 | | 1.71 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | 0.02 | | 0.08 | |
| ATEST.C | | 25.06 | 25.06 | 25.06 | 150 | 0.05 | | 0.20 | |
| ATEST.G | | 25.04 | 25.04 | 25.04 | 200 | 0.03 | | 0.12 | |
| ATFV | Alger 35 ETF | 35.81 | 35.63 | 35.81 | 3.0K | 0.10 | | 0.28 | |
| ATMP | Barclays Plus Select MLP ETN | 29.10 | 28.95 | 29.00 | 7.9K | 0.08 | | 0.28 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.399 | 1.320 | 1.340 | 32.9K | -0.040 | | 2.90 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.80 | 90.80 | 90.80 | 100 | -0.03 | | 0.03 | |
| AUAU | Global X Gold Miners ETF | 41.18 | 40.58 | 41.18 | 5.3K | 1.74 | | 4.41 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.13 | 34.13 | 34.13 | 206 | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.38 | 31.38 | 31.38 | 1.5K | 0.10 | | 0.32 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.99 | 35.90 | 35.99 | 5.8K | 0.14 | | 0.40 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.92 | 29.79 | 29.92 | 900 | 0.18 | | 0.62 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.66 | 32.62 | 32.66 | 252 | -0.03 | | 0.09 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.88 | 42.88 | 42.60 | 0 | 0.29 | | 0.67 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.15 | 15.29 | 15.50 | 2.5K | -0.62 | | 3.85 | |
| AUSF | GX Adaptive U.S. Factor ETF | 47.83 | 47.70 | 47.70 | 4.4K | -0.15 | | 0.30 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.13 | 25.14 | 0 | -0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.850 | 1.682 | 1.850 | 64.0K | 0.170 | | 10.12 | |
| AVDE | Avantis International Equity ETF | 85.16 | 84.91 | 85.15 | 136.6K | 0.53 | | 0.62 | |
| AVDS | Avantis International Small Cap Equity | 72.81 | 72.49 | 72.79 | 8.8K | 0.46 | | 0.64 | |
| AVDV | Avantis International Small Cap Value | 98.88 | 97.27 | 97.91 | 140.4K | 0.76 | | 0.78 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.81 | 63.70 | 63.81 | 1.2K | 0.14 | | 0.22 | |
| AVEM | Avantis Emerging Markets Equity ETF | 80.57 | 79.99 | 80.52 | 218.0K | 0.49 | | 0.61 | |
| AVES | Avantis Emerging Markets Value ETF | 60.47 | 60.09 | 60.47 | 9.7K | 0.43 | | 0.72 | |
| AVGE | Avantis All Equity Markets ETF | 88.82 | 88.48 | 88.78 | 5.2K | 0.02 | | 0.02 | |
| AVGV | Avantis All Equity Markets Value ETF | 76.07 | 75.74 | 76.05 | 13.1K | -0.02 | | 0.02 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 47.57 | 45.69 | 47.10 | 12.8K | 0.27 | | 0.58 | |
| AVIE | Avantis Inflation Focused Equity ETF | 67.34 | 67.34 | 67.34 | 455 | 0.07 | | 0.10 | |
| AVIG | Avantis Core Fixed Income ETF | 42.02 | 41.99 | 42.02 | 22.4K | -0.04 | | 0.08 | |
| AVIV | Avantis International Large Cap Value | 73.40 | 73.14 | 73.40 | 5.8K | 0.46 | | 0.63 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 80.80 | 80.54 | 80.70 | 2.5K | -0.12 | | 0.15 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 79.01 | 78.54 | 78.93 | 53.1K | -0.21 | | 0.27 | |
| AVMA | Avantis Moderate Allocation ETF | 67.85 | 67.74 | 67.74 | 1.0K | -0.08 | | 0.12 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 73.40 | 73.08 | 73.25 | 2.0K | -0.16 | | 0.22 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.51 | 46.48 | 46.51 | 2.4K | -0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.09 | 74.02 | 74.03 | 979 | -0.16 | | 0.21 | |
| AVNM | Avantis All International Markets Equity | 76.08 | 75.76 | 76.08 | 5.3K | 0.52 | | 0.68 | |
| AVNV | Avantis All International Markets Value | 77.47 | 77.14 | 77.47 | 4.1K | 0.57 | | 0.74 | |
| AVRE | Avantis Real Estate ETF | 44.15 | 43.91 | 44.07 | 19.2K | 0.08 | | 0.18 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 61.72 | 61.46 | 61.57 | 12.2K | -0.33 | | 0.53 | |
| AVSD | Avantis Responsible International Equity | 76.50 | 76.41 | 76.50 | 530 | 0.32 | | 0.41 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.37 | 67.23 | 67.37 | 784 | 0.30 | | 0.44 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.08 | 47.05 | 47.08 | 5.2K | -0.01 | | 0.02 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 78.10 | 78.10 | 78.10 | 100 | -0.45 | | 0.57 | |
| AVUS | Avantis U.S. Equity ETF | 114.9 | 114.5 | 114.8 | 21.3K | -0.2 | | 0.17 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 107.4 | 105.9 | 106.5 | 174.1K | -0.9 | | 0.80 | |
| AWAY | Amplify Travel Tech ETF | 21.17 | 21.00 | 21.08 | 3.5K | -0.02 | | 0.09 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 22.55 | 22.55 | 22.55 | 0 | -0.01 | | 0.04 | |
| AWX | Avalon Holdings Corp | 2.740 | 2.700 | 2.700 | 540 | 0.026 | | 0.97 | |
| AXIL | Axil Brands Inc | 8.030 | 7.110 | 7.724 | 17.9K | 0.294 | | 3.96 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 15.09 | 14.71 | 14.71 | 2.3K | -0.58 | | 3.76 | |
| AZNH | Astrazeneca Plc Adrhedged | 55.87 | 55.14 | 55.79 | 10.3K | -0.29 | | 0.51 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.29 | 29.27 | 29.29 | 1.4K | 0.18 | | 0.60 | |
| AZTR | Azitra Inc | 0.3264 | 0.2728 | 0.2890 | 456.7K | -0.0010 | | 0.34 | |