| AAA | First Priority Clo Bond ETF | 25.08 | 24.96 | 25.01 | 4.0K | 0.01 | | 0.04 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.23 | 30.13 | 30.22 | 12.7K | 0.12 | | 0.40 | |
| AAAC | Columbia AAA Clo ETF | 20.07 | 20.07 | 20.07 | 15 | -0.01 | | 0.02 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 50.06 | 50.06 | 50.06 | 18 | 0.04 | | 0.09 | |
| AAAU | GS Physical Gold ETF | 40.29 | 39.03 | 39.32 | 2.19M | -1.22 | | 3.00 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 7.600 | 6.210 | 7.110 | 801.4K | -0.060 | | 0.84 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 34.02 | 27.77 | 31.79 | 5.63M | -0.48 | | 1.49 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.41 | 29.32 | 29.32 | 3.3K | -0.03 | | 0.09 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.02 | 38.01 | 38.25 | 4.2K | -0.20 | | 0.52 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 34.15 | 32.71 | 32.74 | 19.5K | -0.32 | | 0.97 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.63 | 25.17 | 25.19 | 6.6K | -0.06 | | 0.25 | |
| AAUA | Alpha Architect US Equity 3 ETF | 55.89 | 55.73 | 55.73 | 5.7K | -0.23 | | 0.41 | |
| AAUM | Tema Alternative Asset Managers ETF | 19.79 | 19.79 | 19.79 | 146 | -0.54 | | 2.64 | |
| ABEQ | Absolute Core Strategy ETF | 37.71 | 37.42 | 37.46 | 11.5K | -0.08 | | 0.21 | |
| ABFL | Abacus Fcf Leaders ETF | 83.06 | 82.16 | 82.41 | 5.2K | -0.27 | | 0.33 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.87 | 29.71 | 29.81 | 8.9K | -0.23 | | 0.76 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.46 | 32.46 | 32.46 | 96 | -1.13 | | 3.36 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 22.40 | 22.31 | 22.31 | 1.2K | 0.13 | | 0.59 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 39.42 | 39.30 | 39.36 | 1.4K | -0.08 | | 0.19 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.22 | 37.22 | 37.22 | 48 | -0.04 | | 0.10 | |
| ABUF | Aptus Laddered Buffer ETF | 26.89 | 26.89 | 26.89 | 477 | 0.04 | | 0.16 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.53 | 19.53 | 19.53 | 48 | 0.00 | | 0.01 | |
| ACCS | Access Newswire Inc | 6.810 | 6.400 | 6.700 | 26.7K | 0.080 | | 1.21 | |
| ACEI | Innovator Equity Autocallable Income | 23.51 | 23.27 | 23.33 | 18.0K | -0.15 | | 0.62 | |
| ACES | Alps Clean Energy ETF | 35.82 | 34.79 | 35.01 | 12.3K | -0.39 | | 1.10 | |
| ACGO | Hartford Alpha Capture Growth ETF | 37.29 | 37.29 | 37.29 | 3 | -0.57 | | 1.51 | |
| ACGR | American Century Large Cap Growth ETF | 67.40 | 67.39 | 67.40 | 112 | -0.82 | | 1.21 | |
| ACII | Innovator Index Autocallable Income | 25.97 | 25.70 | 25.72 | 42.7K | -0.04 | | 0.16 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.05 | 45.62 | 45.71 | 98.9K | -0.13 | | 0.28 | |
| ACKY | Vistashares Target 15 Acktivist | 17.72 | 17.40 | 17.48 | 19.8K | 0.06 | | 0.34 | |
| ACLC | American Century Large Cap Equity ETF | 82.98 | 82.29 | 82.29 | 3.2K | -0.09 | | 0.10 | |
| ACSG | American Century Small Cap Growth | 49.66 | 49.07 | 49.20 | 1.5K | 0.54 | | 1.11 | |
| ACSI | American Customer Satisfaction Core | 73.75 | 73.75 | 73.75 | 156 | 0.45 | | 0.61 | |
| ACSV | American Century Small Cap Value | 49.01 | 49.01 | 49.01 | 500 | 0.61 | | 1.26 | |
| ACTS | Fis Tactical Equity ETF | 28.61 | 28.58 | 28.58 | 200 | -0.04 | | 0.13 | |
| ACU | Acme United Corp | 47.52 | 45.87 | 46.77 | 4.8K | 0.65 | | 1.41 | |
| ACVF | American Conservative Values ETF | 53.69 | 53.18 | 53.28 | 3.2K | -0.09 | | 0.16 | |
| ACVT | Advent Convertible Bond ETF | 27.89 | 27.78 | 27.79 | 6.1K | 0.11 | | 0.40 | |
| ACVU | Hartford Quality Value ETF | 30.89 | 30.75 | 30.78 | 1.5K | -0.05 | | 0.16 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.0 | 119.0 | 119.6 | 40.8K | 0.4 | | 0.34 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.68 | 20.59 | 20.61 | 1.78M | -0.03 | | 0.15 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.43 | 20.27 | 20.36 | 210.2K | -0.06 | | 0.29 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 16.17 | 15.33 | 15.47 | 7.9K | -0.18 | | 1.15 | |
| ADDS | Hedgeye Index Adds ETF | 26.42 | 25.81 | 25.81 | 7.7K | -0.10 | | 0.39 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.530 | 8.500 | 8.520 | 24.4K | 0.045 | | 0.53 | |
| ADIU | | 13.92 | 13.43 | 13.67 | 13.1K | 0.24 | | 1.76 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.74 | 18.60 | 18.60 | 1.3K | -0.29 | | 1.56 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.09 | 54.65 | 54.75 | 5.3K | -0.26 | | 0.47 | |
| ADPV | Adaptiv Select ETF | 47.40 | 46.81 | 46.95 | 5.1K | -0.64 | | 1.34 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.01 | 45.01 | 45.01 | 148 | -0.22 | | 0.49 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.460 | 9.170 | 9.270 | 187.8K | -0.210 | | 2.22 | |
| AEMS | Anfield Enhanced Market ETF | 11.68 | 11.63 | 11.63 | 21.7K | -0.04 | | 0.31 | |
| AEON | Aeon Biopharma Inc | 0.7398 | 0.6588 | 0.7250 | 16.5K | 0.0329 | | 4.75 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.33 | 19.99 | 20.15 | 39.6K | 0.03 | | 0.15 | |
| AETH | Bitwise Ethereum Strategy ETF | 30.70 | 29.48 | 29.48 | 200 | -1.73 | | 5.55 | |
| AFGR | Multi-Manager Large Growth ETF FT | 35.87 | 35.46 | 35.46 | 30.5K | -0.15 | | 0.42 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.370 | 9.385 | 48.8K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.85 | 24.83 | 24.85 | 625 | 0.03 | | 0.14 | |
| AFK | Vaneck Africa Index ETF | 26.05 | 25.26 | 25.37 | 29.1K | -0.78 | | 2.98 | |
| AFLG | FT Active Factor Large Cap ETF | 43.13 | 42.68 | 42.81 | 30.6K | -0.04 | | 0.08 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.67 | 40.27 | 40.41 | 21.5K | 0.17 | | 0.42 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 12.69 | 10.45 | 12.01 | 55.4K | 1.63 | | 15.68 | |
| AFSM | FT Active Factor Small Cap ETF | 40.15 | 39.62 | 39.72 | 54.1K | 0.14 | | 0.35 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.24 | 99.07 | 99.19 | 5.62M | 0.48 | | 0.49 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.35 | 20.27 | 20.34 | 83.0K | 0.11 | | 0.54 | |
| AGGS | Harbor Disciplined Bond ETF | 40.92 | 40.92 | 40.92 | 165 | 0.19 | | 0.45 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.76 | 43.67 | 43.74 | 43.6K | 0.21 | | 0.48 | |
| AGIG | Abundia Global Impact Group Inc | 0.9800 | 0.8392 | 0.8950 | 345.8K | -0.0768 | | 7.90 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.44 | 23.18 | 23.18 | 8.9K | -0.10 | | 0.44 | |
| AGOX | Adaptive Growth Opportunities ETF | 34.67 | 34.10 | 34.31 | 15.5K | 0.03 | | 0.08 | |
| AGQ | Ultra Silver 2X ETF | 75.74 | 60.35 | 63.76 | 5.28M | -10.42 | | 14.05 | |
| AGQI | FT Active Global Quality Income ETF | 18.08 | 17.98 | 17.98 | 8.8K | 0.01 | | 0.07 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.30 | 26.30 | 26.30 | 293 | -0.02 | | 0.06 | |
| AGRW | Allspring Lt Large Growth ETF | 30.96 | 30.96 | 30.96 | 17 | -0.54 | | 1.72 | |
| AGZ | Agency Bond Ishares ETF | 109.3 | 109.2 | 109.3 | 4.8K | 0.3 | | 0.25 | |
| AHLT | American Beacon Ahl Trend ETF | 28.60 | 28.46 | 28.46 | 4.1K | -0.38 | | 1.32 | |
| AHYB | American Century Select High Yield ETF | 46.33 | 46.27 | 46.33 | 700 | 0.11 | | 0.24 | |
| AIB | Blockchain Digital Infrastructure Inc | 2.350 | 1.960 | 2.200 | 1.33M | 0.050 | | 2.33 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 5.580 | 5.210 | 5.510 | 126.4K | 0.119 | | 2.20 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 62.69 | 59.37 | 60.41 | 9.1K | -1.20 | | 1.94 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.98 | 47.80 | 48.78 | 2.4K | 0.01 | | 0.02 | |
| AIM | Aim Immunotech Inc | 0.3949 | 0.3330 | 0.3670 | 3.25M | 0.0039 | | 1.07 | |
| AINP | Allspring Income Plus ETF | 25.06 | 24.95 | 25.06 | 3.1K | -0.06 | | 0.22 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.29 | 28.11 | 28.11 | 515 | 0.10 | | 0.37 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.25 | 26.21 | 26.24 | 3.3K | -0.01 | | 0.04 | |
| AIQD | Microsectors Short Artificial | 71.64 | 70.62 | 71.64 | 230 | 3.19 | | 4.66 | |
| AIQU | Microsectors Long Artificial | 16.53 | 14.95 | 15.17 | 4.9K | -0.93 | | 5.78 | |
| AIRI | Air Industries Group Inc | 3.054 | 3.020 | 3.025 | 9.0K | 0.005 | | 0.17 | |
| AIS | Vistashares Artificial Intelligence | 85.00 | 78.20 | 80.33 | 562.5K | -0.26 | | 0.32 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.54 | 26.54 | 26.54 | 400 | 0.27 | | 1.02 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 112.6 | 110.5 | 111.1 | 10.5K | -1.7 | | 1.53 | |
| AIVI | Wisdomtree International Dividend Top | 57.28 | 56.97 | 57.28 | 3.4K | -0.61 | | 1.05 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 129.6 | 128.7 | 129.6 | 568 | 1.0 | | 0.81 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 8.900 | 8.410 | 8.440 | 142.9K | -0.310 | | 3.54 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.28 | 28.28 | 28.28 | 200 | -0.02 | | 0.08 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.00 | 30.00 | 30.00 | 100 | -0.03 | | 0.10 | |
| AKRE | Akre Focus ETF | 53.74 | 52.69 | 53.17 | 566.6K | 0.46 | | 0.87 | |
| ALAI | Alger AI Enablers & Adopters ETF | 44.83 | 43.77 | 44.12 | 76.0K | -0.60 | | 1.34 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.09 | 25.09 | 25.09 | 100 | 0.05 | | 0.21 | |
| ALRG | Allspring Lt Large Core ETF | 29.25 | 29.25 | 29.25 | 10 | -0.29 | | 0.97 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 50.21 | 49.38 | 49.68 | 5.6K | 0.09 | | 0.18 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 25.24 | 23.00 | 24.43 | 246.5K | 0.16 | | 0.66 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.580 | 7.490 | 7.490 | 7.6K | -0.040 | | 0.53 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.500 | 2.030 | 2.465 | 26.9K | 0.195 | | 8.59 | |
| AMDW | Roundhill Amd Weeklypay ETF | 106.2 | 99.3 | 102.7 | 24.3K | -0.2 | | 0.15 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 55.06 | 52.58 | 53.94 | 343.0K | -0.06 | | 0.11 | |
| AMJB | Alerian MLP Index ETN | 33.95 | 33.28 | 33.71 | 35.9K | -0.68 | | 1.98 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 28.05 | 22.51 | 23.98 | 108.1K | -2.43 | | 9.20 | |
| AMLP | Alps Alerian MLP ETF | 51.51 | 50.37 | 50.37 | 2.26M | -1.28 | | 2.48 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 61.53 | 60.56 | 60.56 | 3.1K | -1.07 | | 1.73 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 6.340 | 4.430 | 4.600 | 552.0K | -1.380 | | 23.08 | |
| AMS | American Shared Hospital Services | 1.470 | 1.410 | 1.420 | 32.6K | -0.050 | | 3.40 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.54 | 21.33 | 21.54 | 31.8K | 0.40 | | 1.92 | |
| AMZA | Infracap MLP ETF | 46.33 | 44.80 | 44.80 | 70.2K | -1.53 | | 3.30 | |
| AMZE | Amaze Holdings Inc | 0.1426 | 0.1301 | 0.1315 | 3.36M | -0.0045 | | 3.31 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 26.10 | 25.27 | 25.57 | 8.7K | 0.21 | | 0.82 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 36.99 | 35.17 | 35.46 | 19.0K | -0.07 | | 0.20 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.95 | 10.57 | 10.66 | 318.2K | 0.03 | | 0.28 | |
| ANEW | MSCI Transformational Changes ETF | 49.88 | 49.88 | 49.88 | 173 | -0.40 | | 0.80 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.00 | 96.26 | 96.51 | 72.2K | -0.08 | | 0.08 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.28 | 27.25 | 27.26 | 9.7K | -0.04 | | 0.14 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.40 | 41.27 | 41.31 | 75.4K | 0.10 | | 0.23 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.73 | 49.43 | 49.60 | 130.0K | 0.10 | | 0.19 | |
| AOR | Growth Allocation Ishares Core ETF | 69.13 | 68.69 | 68.85 | 301.0K | 0.07 | | 0.10 | |
| AOTS | Aot Software Platform ETF | 21.78 | 21.68 | 21.68 | 748 | -0.05 | | 0.23 | |
| APCB | Activepassive Core Bond ETF | 29.49 | 29.45 | 29.47 | 45.3K | 0.09 | | 0.29 | |
| APDB | Aptus April Deep Buffer ETF | 25.50 | 25.45 | 25.45 | 300 | -0.06 | | 0.25 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.46 | 24.88 | 26.46 | 26.6K | 0.82 | | 3.21 | |
| APIE | Activepassive International Equity ETF | 38.07 | 37.78 | 37.88 | 26.6K | -0.17 | | 0.45 | |
| APLU | Allspring Core Plus ETF | 24.66 | 24.63 | 24.65 | 47.9K | 0.01 | | 0.02 | |
| APLX | Tradr 2X Long Apld Daily ETF | 31.50 | 24.08 | 26.17 | 892.0K | -4.46 | | 14.55 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.07 | 11.85 | 11.85 | 100.5K | -0.03 | | 0.28 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 16.15 | 12.91 | 15.27 | 249.7K | 2.00 | | 15.07 | |
| APMU | Activepassive Intermediate Municipal | 25.01 | 24.98 | 25.01 | 13.9K | 0.05 | | 0.18 | |
| APOC | Innovator Equity Defined Protection ETF | 26.23 | 26.19 | 26.22 | 3.1K | 0.03 | | 0.10 | |
| APRB | Aptus April Buffer ETF | 26.79 | 26.79 | 26.79 | 590 | 0.04 | | 0.15 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.45 | 25.42 | 25.43 | 3.3K | 0.04 | | 0.18 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.16 | 25.04 | 25.14 | 4.9K | 0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.37 | 32.33 | 32.35 | 15.8K | -0.13 | | 0.41 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.55 | 45.50 | 45.55 | 1.5K | 0.06 | | 0.13 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.00 | 36.90 | 36.93 | 3.9K | 0.00 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.55 | 39.34 | 39.36 | 1.2K | -0.06 | | 0.15 | |
| APT | Alpha Pro Tech | 5.290 | 5.154 | 5.160 | 55.6K | -0.010 | | 0.19 | |
| APUE | Activepassive U.S. Equity ETF | 45.65 | 45.15 | 45.30 | 65.3K | 0.00 | | 0.00 | |
| APUS | Apimeds Pharmaceuticals US Inc | 0.9958 | 0.8800 | 0.8800 | 98.3K | -0.0100 | | 1.12 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.62 | 31.62 | 31.62 | 2.2K | 0.01 | | 0.03 | |
| AQEC | Aqe Core ETF | 23.79 | 23.68 | 23.68 | 58.1K | 0.07 | | 0.30 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.86 | 30.63 | 30.71 | 62.8K | -0.03 | | 0.10 | |
| ARB | Altshares Merger Arbitrage ETF | 29.69 | 29.58 | 29.65 | 5.1K | -0.04 | | 0.12 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.2 | 0 | 0.0 | | 0.05 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 13.50 | 12.10 | 12.30 | 24.0K | -1.00 | | 7.52 | |
| AREN | The Arena Group Holdings Inc | 1.210 | 1.120 | 1.200 | 55.3K | -0.040 | | 3.23 | |
| ARGT | GX MSCI Argentina ETF | 93.05 | 90.38 | 90.75 | 442.7K | -1.80 | | 1.94 | |
| ARKB | Ark 21Shares Bitcoin ETF | 20.87 | 19.58 | 19.86 | 2.75M | -0.83 | | 3.99 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.81 | 19.81 | 19.83 | 0 | -0.02 | | 0.11 | |
| ARKF | Ark Fintech Innovation ETF | 39.51 | 38.64 | 38.77 | 161.6K | -0.12 | | 0.31 | |
| ARKG | Ark Genomic Revolution ETF | 39.03 | 35.99 | 38.55 | 4.44M | 2.54 | | 7.05 | |
| ARKK | Ark Innovation ETF | 78.10 | 76.38 | 76.81 | 3.63M | 0.13 | | 0.17 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 126.9 | 123.6 | 124.2 | 107.2K | -2.2 | | 1.71 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.84 | 18.73 | 18.78 | 611 | -0.18 | | 0.95 | |
| ARKW | Ark Next Generation Internet ETF | 140.9 | 137.6 | 138.6 | 56.2K | -2.2 | | 1.53 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.86 | 32.14 | 32.19 | 1.84M | -0.61 | | 1.86 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.94 | 25.94 | 25.94 | 100 | -0.03 | | 0.13 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.61 | 31.38 | 31.38 | 1.3K | -0.15 | | 0.49 | |
| ARMH | Arm Holdings Plc Adrhedged | 160.3 | 149.2 | 152.6 | 3.0K | -3.9 | | 2.47 | |
| ARMP | Armata Pharmaceuticals Inc | 7.400 | 6.510 | 7.300 | 313.2K | 0.290 | | 4.14 | |
| ARMW | Roundhill Arm Weeklypay ETF | 82.08 | 71.57 | 74.04 | 30.3K | -3.41 | | 4.40 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.98 | 31.70 | 31.70 | 19.1K | -0.37 | | 1.14 | |
| ARTY | Ishares Robotics and Artificial | 75.68 | 72.60 | 73.96 | 573.0K | -0.46 | | 0.62 | |
| ARWG | Archer Growth ETF | 26.05 | 26.02 | 26.05 | 250 | 0.25 | | 0.96 | |
| ASCE | Allspring Smid Core ETF | 34.90 | 34.40 | 34.44 | 25.3K | 0.00 | | 0.00 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.98 | 19.85 | 19.92 | 8.5K | -0.13 | | 0.65 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.39 | 31.21 | 31.30 | 448 | -0.95 | | 2.93 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 36.30 | 35.77 | 35.88 | 5.39M | -0.18 | | 0.50 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 46.94 | 46.71 | 46.82 | 8.9K | 0.33 | | 0.71 | |
| ASIA | Matthews Pacific Tiger Active ETF | 44.57 | 44.01 | 44.19 | 870 | -0.06 | | 0.14 | |
| ASLV | Allspring Special Large Value ETF | 29.87 | 29.86 | 29.87 | 358 | 0.31 | | 1.04 | |
| ASM | Avino Silver & Gold | 5.930 | 5.510 | 5.650 | 3.56M | -0.230 | | 3.91 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.50 | 25.50 | 25.50 | 100 | -0.19 | | 0.74 | |
| ASMH | Asml Holding NV Adrhedged | 122.4 | 119.7 | 120.5 | 1.8K | -1.7 | | 1.41 | |
| ASTG | | 16.22 | 14.88 | 14.88 | 900 | 0.00 | | NaN | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 8.245 | 6.760 | 8.060 | 2.28M | 0.960 | | 13.52 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 20.50 | 16.40 | 16.88 | 6.34M | -2.62 | | 13.44 | |
| ATCH | Atlasclear Holdings Inc | 0.2032 | 0.1862 | 0.1898 | 1.64M | -0.0072 | | 3.65 | |
| ATCL | Rex Autocallable Income ETF | 24.76 | 24.69 | 24.75 | 37.6K | 0.01 | | 0.02 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | -0.01 | | 0.04 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 250 | 0.06 | | 0.24 | |
| ATEST.G | | 25.05 | 25.00 | 25.00 | 280 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 40.17 | 38.95 | 39.18 | 25.7K | -0.68 | | 1.72 | |
| ATMP | Barclays Plus Select MLP ETN | 34.33 | 33.90 | 34.01 | 10.0K | -0.60 | | 1.75 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.030 | 1.000 | 1.010 | 78.5K | -0.010 | | 0.98 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.65 | 93.56 | 93.56 | 4.0K | -0.32 | | 0.34 | |
| AUAU | Global X Gold Miners ETF | 32.72 | 32.05 | 32.05 | 2.0K | -1.68 | | 4.97 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.95 | 34.93 | 34.93 | 1.2K | 0.00 | | 0.00 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.87 | 32.83 | 32.84 | 14.9K | -0.09 | | 0.26 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.85 | 37.85 | 37.85 | 100 | 0.08 | | 0.20 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.28 | 31.10 | 31.11 | 3.8K | -0.10 | | 0.32 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.93 | 33.85 | 33.93 | 7.6K | 0.03 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.76 | 44.76 | 44.76 | 100 | 0.03 | | 0.07 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.15 | 48.85 | 48.93 | 48.3K | 0.14 | | 0.28 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.06 | 25.07 | 200 | -0.04 | | 0.14 | |
| AUST | Austin Gold Corp | 1.180 | 1.100 | 1.120 | 31.2K | -0.060 | | 5.08 | |
| AV | Corgi Aerospace & Commercial Aviation | 28.45 | 28.15 | 28.20 | 1.1K | -0.01 | | 0.03 | |
| AVAZ | 2X Avalanche ETF | 6.859 | 6.550 | 6.859 | 200 | -0.425 | | 5.84 | |
| AVDE | Avantis International Equity ETF | 88.78 | 88.17 | 88.49 | 855.2K | -0.34 | | 0.38 | |
| AVDS | Avantis International Small Cap Equity | 75.12 | 74.55 | 74.86 | 18.6K | -0.37 | | 0.49 | |
| AVDV | Avantis International Small Cap Value | 105.0 | 103.6 | 104.1 | 522.2K | -0.8 | | 0.75 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.95 | 68.37 | 68.49 | 2.1K | -0.33 | | 0.48 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.34 | 93.90 | 94.85 | 1.31M | 0.15 | | 0.16 | |
| AVES | Avantis Emerging Markets Value ETF | 65.21 | 64.55 | 65.04 | 62.1K | -0.16 | | 0.25 | |
| AVGE | Avantis All Equity Markets ETF | 98.35 | 97.51 | 97.70 | 55.4K | -0.24 | | 0.25 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.83 | 84.17 | 84.51 | 27.1K | -0.14 | | 0.17 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 41.73 | 40.38 | 40.71 | 11.3K | -0.04 | | 0.10 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.61 | 73.58 | 73.60 | 1.1K | -0.25 | | 0.34 | |
| AVIG | Avantis Core Fixed Income ETF | 41.49 | 41.43 | 41.47 | 369.4K | 0.18 | | 0.44 | |
| AVIV | Avantis International Large Cap Value | 77.05 | 76.59 | 76.87 | 66.0K | -0.62 | | 0.80 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 88.97 | 87.99 | 88.32 | 28.4K | -0.09 | | 0.10 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.24 | 90.40 | 90.75 | 2.27M | -0.06 | | 0.07 | |
| AVMA | Avantis Moderate Allocation ETF | 72.46 | 72.15 | 72.32 | 10.6K | 0.04 | | 0.06 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 79.98 | 79.23 | 79.50 | 10.6K | 0.54 | | 0.68 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.52 | 46.48 | 46.51 | 1.6K | 0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 80.76 | 80.10 | 80.39 | 14.3K | 0.45 | | 0.56 | |
| AVNM | Avantis All International Markets Equity | 81.79 | 81.09 | 81.55 | 40.1K | -0.39 | | 0.48 | |
| AVNV | Avantis All International Markets Value | 82.20 | 81.59 | 81.73 | 2.1K | -0.97 | | 1.17 | |
| AVRE | Avantis Real Estate ETF | 47.89 | 47.48 | 47.68 | 40.0K | 0.11 | | 0.23 | |
| AVRY | Avory Foundational ETF | 23.50 | 23.12 | 23.17 | 16.6K | 0.27 | | 1.17 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 72.05 | 70.99 | 71.70 | 68.7K | 0.86 | | 1.21 | |
| AVSD | Avantis Responsible International Equity | 79.01 | 78.55 | 78.86 | 11.4K | -0.18 | | 0.23 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 80.37 | 79.47 | 80.05 | 15.7K | 0.06 | | 0.08 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.58 | 46.54 | 46.58 | 54.6K | 0.10 | | 0.20 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 87.29 | 86.35 | 86.69 | 17.6K | 0.01 | | 0.01 | |
| AVTM | Avantis Total Equity Markets ETF | 53.47 | 53.37 | 53.47 | 370 | -0.80 | | 1.47 | |
| AVUS | Avantis U.S. Equity ETF | 127.0 | 125.5 | 126.0 | 348.4K | 0.0 | | 0.00 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 123.7 | 122.2 | 123.1 | 720.7K | 0.8 | | 0.61 | |
| AWAY | Amplify Travel Tech ETF | 17.92 | 17.64 | 17.87 | 6.6K | 0.35 | | 2.00 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.470 | 2.490 | 20.6K | -0.015 | | 0.60 | |
| AXIL | Axil Brands Inc | 6.050 | 5.604 | 5.920 | 15.7K | -0.005 | | 0.08 | |
| AXTL | | 7.150 | 4.900 | 5.360 | 123.8K | -1.420 | | 20.94 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 10.140 | 6.855 | 7.540 | 829.2K | -1.970 | | 20.72 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 18.64 | 12.54 | 13.87 | 5.57M | -3.43 | | 19.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.30 | 32.30 | 32.29 | 0 | 0.01 | | 0.02 | |
| AZTR | Azitra Inc | 0.2200 | 0.1855 | 0.2005 | 4.78M | -0.0095 | | 4.52 | |