| AAA | First Priority Clo Bond ETF | 25.03 | 24.93 | 24.97 | 7.1K | -0.05 | | 0.19 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 27.49 | 27.41 | 27.46 | 7.1K | 0.02 | | 0.07 | |
| AAAU | GS Physical Gold ETF | 41.51 | 41.34 | 41.45 | 338.7K | -0.13 | | 0.32 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.26 | 28.23 | 28.26 | 744 | 0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 42.43 | 41.96 | 42.38 | 12.9K | 0.22 | | 0.52 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 32.91 | 32.28 | 32.84 | 48.0K | 0.34 | | 1.05 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.67 | 25.37 | 25.67 | 1.7K | 0.14 | | 0.54 | |
| AAUM | Tema Alternative Asset Managers ETF | 24.64 | 24.64 | 24.64 | 10 | 0.54 | | 2.24 | |
| ABEQ | Absolute Core Strategy ETF | 35.73 | 35.71 | 35.71 | 700 | 0.00 | | 0.00 | |
| ABFL | Abacus Fcf Leaders ETF | 72.03 | 71.67 | 71.95 | 19.3K | 0.08 | | 0.11 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.10 | 29.07 | 29.10 | 2.1K | 0.03 | | 0.10 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.71 | 31.71 | 31.71 | 200 | 0.09 | | 0.28 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.13 | 23.13 | 23.13 | 6 | 0.18 | | 0.78 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.45 | 45.45 | 45.45 | 100 | -0.08 | | 0.17 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.16 | 40.16 | 40.16 | 10 | 0.07 | | 0.17 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.91 | 19.76 | 19.76 | 510 | -0.02 | | 0.10 | |
| ACCS | Access Newswire Inc | 9.165 | 8.950 | 8.974 | 5.8K | -0.276 | | 2.98 | |
| ACEI | Innovator Equity Autocallable Income | 25.25 | 24.87 | 25.02 | 3.7K | 0.10 | | 0.38 | |
| ACES | Alps Clean Energy ETF | 33.35 | 33.03 | 33.23 | 11.0K | 0.16 | | 0.48 | |
| ACGR | American Century Large Cap Growth ETF | 66.74 | 66.74 | 66.74 | 136 | 0.11 | | 0.16 | |
| ACII | Innovator Index Autocallable Income | 25.48 | 25.47 | 25.48 | 431 | -0.04 | | 0.15 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.01 | 43.85 | 43.93 | 52.2K | 0.00 | | 0.00 | |
| ACKY | Vistashares Target 15 Acktivist | 20.17 | 19.85 | 19.85 | 11.2K | -0.22 | | 1.10 | |
| ACLC | American Century Large Cap Equity ETF | 78.86 | 78.73 | 78.73 | 2.7K | 0.05 | | 0.07 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 41.38 | 41.38 | 41.38 | 73 | -0.02 | | 0.06 | |
| ACSI | American Customer Satisfaction Core | 67.03 | 67.03 | 67.03 | 165 | 0.16 | | 0.24 | |
| ACSV | American Century Small Cap Value | 40.85 | 40.85 | 40.85 | 0 | 0.15 | | 0.38 | |
| ACU | Acme United Corp | 37.06 | 35.61 | 36.46 | 1.5K | 0.77 | | 2.14 | |
| ACVF | American Conservative Values ETF | 49.39 | 49.18 | 49.39 | 3.2K | 0.07 | | 0.13 | |
| ACVT | Advent Convertible Bond ETF | 26.85 | 26.85 | 26.85 | 4 | 0.05 | | 0.20 | |
| ACWV | Ishares Global Min Vol Factor ETF | 118.9 | 118.7 | 118.9 | 23.1K | 0.1 | | 0.07 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.590 | 8.505 | 8.590 | 11.7K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.28 | 18.24 | 18.28 | 633 | 0.13 | | 0.71 | |
| ADME | Aptus Drawdown Managed Equity ETF | 51.66 | 51.57 | 51.62 | 9.0K | -0.01 | | 0.02 | |
| ADPV | Adaptiv Select ETF | 43.60 | 43.16 | 43.44 | 2.8K | 0.05 | | 0.12 | |
| ADVE | Matthews Asia Dividend Active ETF | 39.13 | 39.09 | 39.11 | 1.6K | 0.01 | | 0.03 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.110 | 7.000 | 7.060 | 435.4K | 0.090 | | 1.29 | |
| AEMS | Anfield Enhanced Market ETF | 11.11 | 11.08 | 11.10 | 19.5K | 0.01 | | 0.12 | |
| AEON | Aeon Biopharma Inc | 0.7935 | 0.7170 | 0.7366 | 76.7K | 0.0130 | | 1.80 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 20.90 | 20.81 | 20.89 | 9.4K | 0.02 | | 0.07 | |
| AETH | Bitwise Ethereum Strategy ETF | 41.77 | 39.01 | 41.77 | 626 | 2.39 | | 6.08 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.490 | 9.465 | 9.475 | 78.0K | -0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.21 | 25.21 | 25.21 | 278 | 0.02 | | 0.09 | |
| AFK | Vaneck Africa Index ETF | 25.22 | 25.00 | 25.17 | 5.8K | 0.27 | | 1.08 | |
| AFLG | FT Active Factor Large Cap ETF | 39.41 | 39.31 | 39.34 | 23.6K | 0.02 | | 0.05 | |
| AFMC | FT Active Factor Mid Cap ETF | 34.68 | 34.55 | 34.66 | 1.9K | 0.19 | | 0.55 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 13.19 | 12.80 | 13.09 | 12.1K | 0.11 | | 0.83 | |
| AFSM | FT Active Factor Small Cap ETF | 33.44 | 33.30 | 33.30 | 774 | 0.15 | | 0.45 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.98 | 99.76 | 99.95 | 2.72M | 0.17 | | 0.17 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.80 | 20.72 | 20.78 | 95.8K | 0.05 | | 0.25 | |
| AGGS | Harbor Disciplined Bond ETF | 41.44 | 41.35 | 41.44 | 592 | -0.03 | | 0.07 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.17 | 44.05 | 44.15 | 39.1K | 0.07 | | 0.15 | |
| AGIG | | 1.920 | 1.500 | 1.520 | 614.4K | 0.000 | | NaN | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.35 | 23.22 | 23.33 | 3.7K | -0.03 | | 0.12 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.94 | 29.80 | 29.94 | 4.1K | -0.03 | | 0.11 | |
| AGQ | Ultra Silver 2X ETF | 123.2 | 119.9 | 122.2 | 1.65M | -0.5 | | 0.44 | |
| AGQI | FT Active Global Quality Income ETF | 16.41 | 16.34 | 16.41 | 5.5K | 0.04 | | 0.22 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.15 | 26.15 | 26.15 | 6 | 0.00 | | 0.00 | |
| AGRW | Allspring Lt Large Growth ETF | 30.63 | 30.63 | 30.63 | 8 | 0.01 | | 0.03 | |
| AGZ | Agency Bond Ishares ETF | 110.2 | 110.0 | 110.1 | 8.1K | 0.1 | | 0.08 | |
| AHLT | American Beacon Ahl Trend ETF | 25.89 | 25.86 | 25.89 | 200 | -0.01 | | 0.05 | |
| AHYB | American Century Select High Yield ETF | 46.63 | 46.60 | 46.63 | 940 | 0.00 | | 0.01 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.190 | 7.100 | 7.100 | 14.1K | 0.010 | | 0.14 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 54.68 | 51.66 | 54.35 | 15.0K | -1.20 | | 2.16 | |
| AIEQ | Amplify AI Powered Equity ETF | 45.16 | 45.00 | 45.07 | 1.4K | -0.03 | | 0.06 | |
| AIM | Aim Immunotech Inc | 1.510 | 1.450 | 1.470 | 10.8K | -0.020 | | 1.34 | |
| AINP | Allspring Income Plus ETF | 25.37 | 25.28 | 25.36 | 13.5K | 0.11 | | 0.42 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.68 | 25.69 | 968 | -0.02 | | 0.09 | |
| AIRI | Air Industries Group Inc | 3.060 | 2.950 | 3.000 | 12.5K | 0.000 | | 0.00 | |
| AIS | Vistashares Artificial Intelligence | 38.56 | 38.11 | 38.51 | 72.8K | 0.35 | | 0.92 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 70.07 | 70.03 | 70.03 | 200 | -0.16 | | 0.23 | |
| AIVI | Wisdomtree International Dividend Top | 51.25 | 51.19 | 51.25 | 404 | 0.19 | | 0.37 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.2 | 114.2 | 114.2 | 262 | 0.4 | | 0.34 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 20.67 | 20.37 | 20.65 | 28.2K | 0.09 | | 0.44 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.78 | 27.74 | 27.76 | 2.0K | 0.01 | | 0.02 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.94 | 28.86 | 28.92 | 10.2K | 0.01 | | 0.04 | |
| AKRE | Akre Focus ETF | 64.62 | 64.37 | 64.44 | 285.8K | -0.05 | | 0.08 | |
| ALAI | Alger AI Enablers & Adopters ETF | 37.45 | 37.17 | 37.45 | 84.5K | 0.07 | | 0.19 | |
| ALRG | Allspring Lt Large Core ETF | 27.69 | 27.69 | 27.69 | 385 | -0.05 | | 0.18 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 42.69 | 42.57 | 42.60 | 5.4K | 0.10 | | 0.23 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.045 | 7.970 | 8.045 | 5.2K | -0.009 | | 0.11 | |
| AMBO | Ambow Education Holding Ltd ADR | 4.366 | 4.050 | 4.174 | 2.4K | 0.194 | | 4.87 | |
| AMDW | Roundhill Amd Weeklypay ETF | 55.01 | 54.05 | 54.31 | 4.7K | -0.60 | | 1.09 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 39.82 | 39.50 | 39.67 | 45.5K | -0.14 | | 0.35 | |
| AMJB | Alerian MLP Index ETN | 30.49 | 30.12 | 30.21 | 54.9K | 0.41 | | 1.38 | |
| AMLP | Alps Alerian MLP ETF | 47.56 | 47.19 | 47.32 | 462.7K | -0.11 | | 0.22 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 49.14 | 49.09 | 49.14 | 8.2K | 0.04 | | 0.08 | |
| AMS | American Shared Hospital Services | 2.080 | 2.080 | 2.080 | 100 | 0.030 | | 1.46 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.08 | 19.08 | 19.08 | 31 | -0.12 | | 0.62 | |
| AMZA | Infracap MLP ETF | 40.24 | 39.78 | 39.95 | 12.0K | -0.08 | | 0.20 | |
| AMZE | Amaze Holdings Inc | 0.3870 | 0.3673 | 0.3744 | 1.15M | -0.0209 | | 5.29 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.27 | 27.87 | 28.23 | 3.2K | -0.15 | | 0.53 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 43.78 | 42.93 | 43.64 | 19.7K | 0.78 | | 1.82 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 13.51 | 13.32 | 13.47 | 221.8K | 0.17 | | 1.24 | |
| ANEW | MSCI Transformational Changes ETF | 50.66 | 50.66 | 50.66 | 3 | 0.04 | | 0.07 | |
| AOA | Aggressive Allocation Ishares Core ETF | 89.89 | 89.60 | 89.77 | 39.5K | 0.05 | | 0.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.45 | 26.39 | 26.45 | 2.3K | 0.00 | | 0.01 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.41 | 40.31 | 40.41 | 64.0K | 0.05 | | 0.11 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.04 | 47.93 | 48.04 | 58.1K | 0.13 | | 0.27 | |
| AOR | Growth Allocation Ishares Core ETF | 65.34 | 65.16 | 65.32 | 169.1K | 0.10 | | 0.15 | |
| APCB | Activepassive Core Bond ETF | 29.79 | 29.71 | 29.77 | 16.0K | 0.04 | | 0.13 | |
| APIE | Activepassive International Equity ETF | 36.38 | 36.11 | 36.34 | 4.3K | 0.19 | | 0.52 | |
| APLU | Allspring Core Plus ETF | 25.16 | 25.10 | 25.16 | 5.5K | 0.05 | | 0.20 | |
| APLX | Tradr 2X Long Apld Daily ETF | 101.22 | 93.00 | 96.42 | 80.1K | -6.41 | | 6.23 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.76 | 13.67 | 13.76 | 74.8K | 0.11 | | 0.81 | |
| APMU | Activepassive Intermediate Municipal | 25.09 | 25.06 | 25.09 | 10.1K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.14 | 26.09 | 26.10 | 4.0K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.04 | 24.97 | 24.99 | 452 | -0.02 | | 0.08 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.91 | 24.84 | 24.88 | 3.4K | -0.01 | | 0.05 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 29.52 | 29.52 | 29.52 | 600 | 0.04 | | 0.12 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 41.31 | 41.26 | 41.31 | 1.4K | 0.01 | | 0.01 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 34.67 | 34.67 | 34.67 | 1.1K | 0.02 | | 0.05 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.67 | 38.67 | 38.67 | 175 | 0.01 | | 0.02 | |
| APT | Alpha Pro Tech | 4.680 | 4.540 | 4.624 | 5.5K | 0.094 | | 2.08 | |
| APUE | Activepassive U.S. Equity ETF | 42.01 | 41.87 | 42.01 | 21.0K | 0.10 | | 0.24 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.450 | 2.138 | 2.220 | 106.9K | 0.090 | | 4.23 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 30.93 | 30.93 | 30.93 | 0 | 0.00 | | 0.00 | |
| AQEC | Aqe Core ETF | 25.60 | 25.50 | 25.50 | 7.7K | -0.02 | | 0.08 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 28.18 | 28.10 | 28.11 | 31.4K | 0.05 | | 0.16 | |
| ARB | Altshares Merger Arbitrage ETF | 29.10 | 29.05 | 29.10 | 960 | 0.05 | | 0.19 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 53 | 0.0 | | 0.00 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 48.55 | 45.55 | 46.73 | 13.2K | -1.49 | | 3.09 | |
| AREA | Harbor Alphaedge Next Generation Reits | 18.41 | 18.35 | 18.35 | 2.3K | -0.11 | | 0.57 | |
| AREN | The Arena Group Holdings Inc | 4.400 | 4.120 | 4.170 | 51.6K | -0.230 | | 5.23 | |
| ARGT | GX MSCI Argentina ETF | 91.32 | 90.04 | 90.99 | 50.4K | -0.01 | | 0.01 | |
| ARKB | Ark 21Shares Bitcoin ETF | 30.75 | 30.41 | 30.67 | 815.8K | -0.25 | | 0.81 | |
| ARKF | Ark Fintech Innovation ETF | 50.61 | 50.10 | 50.53 | 57.6K | 0.02 | | 0.03 | |
| ARKG | Ark Genomic Revolution ETF | 31.21 | 30.53 | 31.05 | 999.6K | 0.19 | | 0.62 | |
| ARKK | Ark Innovation ETF | 82.66 | 81.55 | 82.48 | 1.78M | -0.05 | | 0.06 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 115.4 | 113.7 | 114.9 | 43.6K | -0.1 | | 0.11 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.76 | 19.59 | 19.63 | 1.7K | -0.02 | | 0.10 | |
| ARKW | Ark Next Generation Internet ETF | 159.1 | 157.6 | 158.7 | 23.1K | -0.3 | | 0.20 | |
| ARKX | Ark Space Exploration & Innovation ETF | 28.77 | 28.25 | 28.62 | 126.0K | -0.05 | | 0.17 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.33 | 30.31 | 30.33 | 1.4K | 0.01 | | 0.04 | |
| ARMH | Arm Holdings Plc Adrhedged | 61.71 | 61.55 | 61.55 | 303 | -0.72 | | 1.15 | |
| ARMN | Aris Mining Corp | 14.74 | 14.13 | 14.64 | 355.5K | 0.29 | | 2.02 | |
| ARMP | Armata Pharmaceuticals Inc | 6.020 | 5.490 | 5.601 | 11.5K | -0.539 | | 8.78 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 23.75 | 23.55 | 23.61 | 723 | -0.57 | | 2.36 | |
| ARMW | Roundhill Arm Weeklypay ETF | 38.46 | 37.89 | 37.93 | 2.5K | -0.43 | | 1.12 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.94 | 31.93 | 31.93 | 268 | 0.04 | | 0.13 | |
| ARTY | Ishares Robotics and Artificial | 49.58 | 49.22 | 49.56 | 117.6K | 0.07 | | 0.14 | |
| ASCE | Allspring Smid Core ETF | 27.23 | 27.22 | 27.23 | 200 | 0.04 | | 0.15 | |
| ASEA | GX FTSE Southeast Asia ETF | 18.20 | 18.15 | 18.19 | 11.0K | 0.05 | | 0.28 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 27.33 | 27.32 | 27.33 | 200 | 0.06 | | 0.23 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 33.07 | 32.98 | 33.06 | 1.24M | 0.01 | | 0.02 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 36.76 | 36.72 | 36.75 | 2.3K | 0.25 | | 0.67 | |
| ASIA | Matthews Pacific Tiger Active ETF | 33.76 | 33.73 | 33.76 | 729 | 0.14 | | 0.41 | |
| ASLV | Allspring Special Large Value ETF | 28.18 | 28.04 | 28.04 | 1.9K | 0.02 | | 0.09 | |
| ASM | Avino Silver & Gold | 5.900 | 5.480 | 5.850 | 2.25M | -0.040 | | 0.68 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 23.61 | 23.61 | 23.61 | 300 | -0.05 | | 0.19 | |
| ASMH | Asml Holding NV Adrhedged | 76.09 | 75.96 | 76.01 | 570 | -0.28 | | 0.37 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 52.29 | 43.74 | 50.16 | 802.2K | 4.00 | | 8.66 | |
| ATCH | Atlasclear Holdings Inc | 0.3673 | 0.3463 | 0.3615 | 1.89M | 0.0002 | | 0.06 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.01 | | 0.04 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| ATEST.G | | 25.02 | 25.02 | 25.02 | 150 | -0.06 | | 0.24 | |
| ATFV | Alger 35 ETF | 35.43 | 35.08 | 35.27 | 10.5K | -0.21 | | 0.59 | |
| ATMP | Barclays Plus Select MLP ETN | 28.86 | 28.72 | 28.72 | 11.4K | -0.17 | | 0.59 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.440 | 1.410 | 1.420 | 44.9K | -0.010 | | 0.70 | |
| ATTR | Arin Tactical Tail Risk ETF | 90.33 | 90.33 | 90.33 | 979 | 0.02 | | 0.03 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 33.88 | 33.88 | 33.88 | 100 | -0.01 | | 0.02 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.93 | 30.92 | 30.92 | 364 | 0.01 | | 0.02 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.46 | 35.43 | 35.43 | 428 | 0.02 | | 0.04 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.48 | 29.48 | 29.48 | 6 | 0.00 | | 0.01 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.33 | 32.29 | 32.33 | 650 | -0.01 | | 0.05 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.77 | 43.77 | 43.77 | 151 | -0.01 | | 0.03 | |
| AURU | Tradr 2X Long Aur Daily ETF | 16.36 | 15.82 | 15.89 | 2.1K | -0.09 | | 0.55 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.15 | 45.86 | 46.07 | 9.3K | 0.16 | | 0.34 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.09 | 25.09 | 25.09 | 91 | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.070 | 1.840 | 2.002 | 103.2K | 0.102 | | 5.37 | |
| AVDE | Avantis International Equity ETF | 81.44 | 81.15 | 81.42 | 167.5K | 0.26 | | 0.32 | |
| AVDS | Avantis International Small Cap Equity | 68.72 | 68.49 | 68.70 | 3.9K | 0.02 | | 0.02 | |
| AVDV | Avantis International Small Cap Value | 92.79 | 92.37 | 92.77 | 210.0K | 0.07 | | 0.08 | |
| AVEE | Avantis Emerging Markets Small Cap | 62.82 | 62.74 | 62.74 | 1.4K | -0.17 | | 0.27 | |
| AVEM | Avantis Emerging Markets Equity ETF | 77.17 | 76.88 | 77.15 | 258.1K | 0.14 | | 0.18 | |
| AVES | Avantis Emerging Markets Value ETF | 58.19 | 58.06 | 58.16 | 22.6K | 0.04 | | 0.07 | |
| AVGE | Avantis All Equity Markets ETF | 86.00 | 85.67 | 85.94 | 5.8K | 0.23 | | 0.27 | |
| AVGV | Avantis All Equity Markets Value ETF | 73.04 | 72.87 | 73.04 | 1.1K | 0.28 | | 0.38 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 59.37 | 58.57 | 59.19 | 12.8K | -0.38 | | 0.64 | |
| AVIE | Avantis Inflation Focused Equity ETF | 65.01 | 65.01 | 65.01 | 100 | 0.19 | | 0.29 | |
| AVIG | Avantis Core Fixed Income ETF | 41.95 | 41.85 | 41.93 | 33.0K | 0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 70.59 | 70.27 | 70.49 | 12.7K | 0.33 | | 0.46 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.89 | 78.66 | 78.88 | 3.2K | 0.18 | | 0.23 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 75.51 | 75.12 | 75.48 | 107.5K | 0.44 | | 0.59 | |
| AVMA | Avantis Moderate Allocation ETF | 66.64 | 66.58 | 66.58 | 3.8K | 0.17 | | 0.26 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 71.00 | 70.68 | 70.93 | 5.3K | 0.44 | | 0.62 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.85 | 45.77 | 45.82 | 2.0K | -0.06 | | 0.13 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 71.16 | 70.75 | 71.04 | 4.3K | 0.36 | | 0.51 | |
| AVNM | Avantis All International Markets Equity | 72.77 | 72.61 | 72.76 | 6.8K | 0.15 | | 0.21 | |
| AVNV | Avantis All International Markets Value | 74.13 | 74.09 | 74.13 | 640 | 0.16 | | 0.22 | |
| AVRE | Avantis Real Estate ETF | 43.71 | 43.52 | 43.67 | 16.8K | 0.14 | | 0.31 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 59.86 | 59.36 | 59.75 | 36.8K | 0.38 | | 0.65 | |
| AVSD | Avantis Responsible International Equity | 73.27 | 73.14 | 73.27 | 432 | 0.21 | | 0.29 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 65.20 | 65.20 | 65.20 | 189 | 0.03 | | 0.04 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.04 | 46.99 | 47.04 | 10.6K | 0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 76.41 | 76.26 | 76.41 | 1.2K | 0.28 | | 0.37 | |
| AVUS | Avantis U.S. Equity ETF | 112.1 | 111.6 | 112.0 | 91.2K | 0.3 | | 0.30 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 103.9 | 102.9 | 103.8 | 244.7K | 0.9 | | 0.87 | |
| AWAY | Amplify Travel Tech ETF | 20.91 | 20.63 | 20.64 | 5.8K | -0.16 | | 0.77 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.05 | 23.05 | 23.05 | 4 | -0.15 | | 0.64 | |
| AWX | Avalon Holdings Corp | 2.740 | 2.710 | 2.729 | 3.5K | -0.012 | | 0.42 | |
| AXIL | Axil Brands Inc | 5.130 | 5.100 | 5.100 | 1.4K | 0.000 | | 0.00 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 12.98 | 11.94 | 12.41 | 2.1K | 0.61 | | 5.21 | |
| AZNH | Astrazeneca Plc Adrhedged | 54.79 | 54.50 | 54.50 | 200 | 0.27 | | 0.50 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.31 | 28.25 | 28.25 | 133 | 0.16 | | 0.57 | |
| AZTR | Azitra Inc | 0.3813 | 0.3618 | 0.3759 | 90.7K | -0.0011 | | 0.29 | |