Symbol List

Code Name Close Previous Change SA SEABRIDGE GOLD INC 21.140 21.450 -0.310 1.45% SAA PROSH ULTRA SMALLCAP 48.730 48.700 0.030 0.06% SAD ACCELERATED RETURN NOTES LINKE 9.3100 9.2800 0.0300 0.32% SAL SALISBURY BANCORP 28.150 27.900 0.250 0.90% SAR MERRILL LYNCH 9.1700 9.0400 0.1300 1.44% SAW FOCUSSHARES HOME ETF 41.810 41.940 -0.130 0.31% SBB SHORT SMALLCAP600 PR 75.160 75.380 -0.220 0.29% SBI WESTERN ASSET INTERM 8.3900 8.3400 0.0500 0.60% SBK MORGAN STANLEY PLUS 8.1800 8.0800 0.1000 1.24% SBN SOFTBRANDS INC 1.0500 1.0000 0.0500 5.00% SCB COMM. BANKSHRS 19.850 19.800 0.050 0.25% SCC ULTRASHORT CONSUMER 101.40 99.80 1.60 1.60% SCE-B SOUTH CA EDIS 408 PF 17.700 18.000 -0.300 1.67% SCE-C SOUTH CA EDIS 424 PF 18.300 18.550 -0.250 1.35% SCE-D SOUTH CA EDIS 431 PF 18.750 19.250 -0.500 2.60% SCE-E SOUTH CA EDIS 478 PF 20.750 20.750 0.000 0.00% SCJ ISHARES MSCI JPN SC 44.050 45.470 -1.420 3.12% SCU STORM CAT ENERGY CP 0.8600 0.9300 -0.0700 7.53% SCZ ISHARES MSCI EAFE SM 41.420 41.760 -0.340 0.81% SDD ULTRASHORT SMALLCAP6 76.390 75.700 0.690 0.91% SDK PST ULSHT RSL MC GR 74.430 74.840 -0.410 0.55% SDM MS CPTL S&P 500 11.070 11.150 -0.080 0.72% SDO-A SAN DIEGO 6 E 5 PFD 19.000 18.800 0.200 1.06% SDO-B SAN DIEGO 6 E 450 PE 16.490 16.200 0.290 1.79% SDO-C SAN DIEGO 6 E 440 PF 16.240 16.240 0.000 0.00% SDO-H SANDIEGO G & E PRF 26.250 26.500 -0.250 0.94% SDP ULTRASHORT UTILITIES 58.120 59.070 -0.950 1.61% SDS PT ULTRSHRT SP500 PS 68.600 69.440 -0.840 1.21% SDY SPDR S& P DIVIDEND ET 45.670 45.490 0.180 0.40% SEB SEABOARD CP 1,700.0 1,765.0 -65.0 3.68% SEF SHORT FINLS PROSHARE 74.430 75.620 -1.190 1.57% SEM MS EXXON MOBIL SPARQ 20.800 21.290 -0.490 2.30% SFH STR PDS NAS 2003-12 12.070 11.860 0.210 1.77% SFK PST ULSHT RSL1K GR 75.770 74.990 0.780 1.04% SFM STR PD S& P 2003-10 13.600 13.600 0.000 0.00% SFV SPA MARKETGRADER 40 20.780 20.800 -0.020 0.10% SGB SOUTHWST GEORGIA 16.700 16.450 0.250 1.52% SGN SIGNALIFE INC. 0.2400 0.2900 -0.0500 17.24% SGT NETS TRUST 22.480 22.900 -0.420 1.83% SH SHRT S& P500 PROSHRS 69.520 69.960 -0.440 0.63% SHA SHANGHAI CENTURY ACQ 7.9000 7.8600 0.0400 0.51% SHA.U SHANGHAI CENTURY ACQ 7.8300 7.8500 -0.0200 0.25% SHA.W SHANGHAI CENTURY ACQ 0.0100 0.0100 0.0000 0.00% SHJ STARS LINKED TO THE S& P 500 9.3500 9.3500 0.0000 0.00% SHM SPDR LEHMAN SHORT TE 23.090 23.090 0.000 0.00% SHV ISHARES LEHMAN SHORT 110.11 110.12 -0.01 0.01% SHY ISHARES LEHMAN 1-3YR 82.690 82.840 -0.150 0.18% SHZ CHINA SHEN ZHOU MNG 2.0800 2.0000 0.0800 4.00% SIF SIFCO INDUSTRIES INC 8.6200 8.5600 0.0600 0.70% SIH SPA MARKETGRADER 100 20.020 20.150 -0.130 0.65% SIJ ULTRASHORT INDUSTRIA 66.520 66.340 0.180 0.27% SIL Apex Silver Mines 5.0900 4.9200 0.1700 3.46% SIM GRUPO SIMEC SAB ADS 14.810 15.110 -0.300 1.99% SIT MERRILL S& P500 STARS 9.2800 9.2700 0.0100 0.11% SJF PST ULSHT RSL1K VALU 99.470 100.610 -1.140 1.13% SJH PST ULTSHT RSL2K VAL 97.280 96.360 0.920 0.95% SJL PST ULSHT RSL MC VAL 96.280 97.030 -0.750 0.77% SJP CFI US EUR JPN SMUN 7.4100 7.5000 -0.0900 1.20% SKC CITIGRP MSCI EM MKT 10.110 9.750 0.360 3.69% SKE PLUS BASED ON THE S& P 5 00 IN 9.6000 9.5300 0.0700 0.73% SKF ULTRASHORT FINANCIAL 138.00 145.76 -7.76 5.32% SKJ CITIGROUP FUNDING SM 10.250 10.290 -0.040 0.39% SKK PST ULSHT RSL2K GR 73.900 73.390 0.510 0.69% SKL CFI SP500 SMUNS 8.0100 8.0900 -0.0800 0.99% SLI S L INDUSTRIES INC 13.000 13.300 -0.300 2.26% SLV ISHARES SILVER TRUST 179.68 183.20 -3.52 1.92% SLX MARKET VECTORS STEEL 86.650 87.800 -1.150 1.31% SLZ MORGAN STANLEY 10.170 10.010 0.160 1.60% SMB MARKET VECTORS--LEHMAN BROTHER 49.730 49.560 0.170 0.34% SMC CENTRAL SUN MINING 1.3100 1.3400 -0.0300 2.24% SMD SINGING MACHINE INC 0.1800 0.1600 0.0200 12.50% SMH ML SEMICOND HLDR1240 29.720 29.800 -0.080 0.27% SMN ULTRASHORT BASIC MAT 34.420 34.520 -0.100 0.29% SMU CF MSCI EAFE SMU NTS 8.6600 8.2100 0.4500 5.48% SMX STR PDS TIERS 2003-7 14.180 14.180 0.000 0.00% SNB SPA MARKETGRADER 200 19.920 19.960 -0.040 0.20% SNG CANADIAN SUPERIOR EN 3.9000 3.8400 0.0600 1.56% SNO NETS HANG SENG INDEX 22.430 21.920 0.510 2.33% SNQ SPCF STK MKT UPTN NT 7.3600 7.3000 0.0600 0.82% SNR SUNAIR ELEC INC 2.2000 2.1900 0.0100 0.46% SNT SENESCO TECH 1.3700 1.3400 0.0300 2.24% SOC STONELEIGH PTNR ACQ 7.6400 7.6200 0.0200 0.26% SOC.U STONELEIGH PT AQ UTS 7.8500 7.9500 -0.1000 1.26% SOC.W STONELEIGH PTN AC WT 0.3500 0.3000 0.0500 16.67% SOG CITIGROUP ES50 SMUNS 7.0300 7.0000 0.0300 0.43% SOT MERRILL LYNCH S& P500 7.9800 7.9900 -0.0100 0.13% SOU PROTECTED AB SP500 9.9000 9.8500 0.0500 0.51% SPO CITIGROUP TIERS S& P 10.710 10.720 -0.010 0.09% SPU CITIGROUP FUNDING SM 8.2500 8.1500 0.1000 1.23% SPY S& P DEP RECEIPTS 125.98 125.20 0.78 0.62% SQT AB SVENSK EKPORTKRDT 8.6500 8.6300 0.0200 0.23% SRG SEANERGY MARITIME CO 9.8100 9.8800 -0.0700 0.71% SRG.U SEANERGY MARITIME UT 11.650 11.450 0.200 1.75% SRG.W SEANERGY MARITIME WT 1.7600 1.8000 -0.0400 2.22% SRK ML STRATEGIC IND 15 11.480 11.610 -0.130 1.12% SRO DWS RREEF RE II 10.940 10.800 0.140 1.30% SRQ DWS RREEF RE FD 15.390 15.160 0.230 1.52% SRS ULTRASHORT REAL ESTA 98.350 98.600 -0.250 0.25% SRU STOCK MKT UP NT S& P 9.4000 9.4000 0.0000 0.00% SSE SOUTHERN CONN BANCP 6.0500 5.9000 0.1500 2.54% SSG ULTRASHORT SEMICONDU 67.300 66.400 0.900 1.36% SSK SPA MARKETGRADER SMA 19.930 19.850 0.080 0.40% SSM MERRILL LYNCH 8.8600 8.9000 -0.0400 0.45% SSN SAMSON OIL 2.7300 2.5800 0.1500 5.81% SSO ULTRA S& P500 PROSHRS 59.370 58.620 0.750 1.28% SSY SUNLINK HEALTH SYS 5.0000 4.9000 0.1000 2.04% STF MERRILL CAT STRIDES 23.760 23.690 0.070 0.30% STH CLAYMORE/SABRIENT ST 20.680 20.870 -0.190 0.91% STS SUPREME INDS CL A 4.4000 4.2500 0.1500 3.53% SUF SULPHCO INC 2.6500 2.6900 -0.0400 1.49% SUO MORGAN STANLEY 8.9400 8.8000 0.1400 1.59% SVA SINOVAC BIOTECH LTD 3.7500 3.7800 -0.0300 0.79% SVD SPA MARKETGRADER MID 21.160 21.130 0.030 0.14% SVE STOCK MKT UPTURN S& P 9.0900 8.8600 0.2300 2.60% SVG MS SP500 PARBNS 9.9000 9.8300 0.0700 0.71% SVL MS 8% VLO SPRQS 11.000 11.000 0.000 0.00% SVT SERVOTRONICS INC 15.650 15.200 0.450 2.96% SWH ML SFTWARE HLDR12/40 40.870 41.220 -0.350 0.85% SYI SYNVISTA THERAPEUTIC 1.7100 1.8100 -0.1000 5.52% SYP CITIGROUP TIERS S& P5 10.650 10.660 -0.010 0.09% SYS SYS 2.4500 2.4500 0.0000 0.00% SZE ELEMENTS SWISS FRANC 10.860 10.860 0.000 0.00% SZF CFI NIKKEI 225 SMUNS 7.7200 7.4500 0.2700 3.62% SZG SPA MARKETGRADER LAR 20.980 21.110 -0.130 0.62% SZK ULTRASHORT CONSUMER 79.110 78.690 0.420 0.53% SZL MERRILL LYNCH 9.4900 9.2500 0.2400 2.59% SZO POWERSHARES DB CRUDE 26.060 25.900 0.160 0.62% SZR WISDOMTREE DREYFUS 26.710 26.850 -0.140 0.52% SZX MS SEL10 IDX SRNS 6.7800 6.4000 0.3800 5.94%