List of Symbols for American Stock Exchange [AMEX] Starting with S

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SA	Seabridge Gold Inc.	22.46	21.74	21.97	309,880	0.54	2.40
SAA	ProShares Trust	37.04	35.76	36.03	144,869	0.75	2.04
SAJ	ACCELERATD RTN SP500	11.95	11.95	11.95	2,900	0.06	0.50
SAL	Salisbury Bancorp Inc.	24.01	22.75	23.35	2,665	0.65	2.86
SBA	Structured Product Morgan Stanely	11.86	11.86	11.86	1,900	0.02	0.17
SBB	ProShares Trust	35.85	35.26	35.75	33,708	0.35	0.99
SBF	MORGAN STANLEY	9.880	9.880	9.880	300	0.000	0.00
SBG	WESTERN ASSET 2008 W	3.470	3.230	3.470	3,345	0.060	1.70
SBI	Western Asset Intermediate Muni Fund Inc	9.370	9.240	9.260	23,736	0.120	1.28
SBK	Sun American Bancorp	12.45	12.45	12.45	7,400	0.00	0.00
SBM	Structured Product Morgan Stanley	51.07	50.20	50.98	10,800	1.38	2.78
SCB	Community Bankshares Inc.	12.33	12.30	12.32	56,991	0.00	0.00
SCC	ProShares Trust	32.09	31.16	31.87	30,414	0.38	1.21
SCE-B	Southern California Edison Company	19.00	18.55	19.00	5,152	0.70	3.83
SCE-C	Southern California Edison Company	19.09	19.00	19.09	200	0.09	0.47
SCE-D	Southern California Edison Company	19.45	19.25	19.45	1,300	0.46	2.42
SCE-E	Southern California Edison Company	21.18	20.71	21.18	1,300	0.53	2.57
SCHA	- YAHOO! FINANCE	29.86	29.33	29.40	205,987	0.37	1.24
SCHB	- YAHOO! FINANCE	27.98	27.59	27.67	182,124	0.20	0.72
SCHC	SCHWAB	25.08	24.71	24.76	27,575	0.32	1.28
SCHE	SCHWAB	25.07	24.61	24.65	53,089	0.31	1.24
SCHF	- YAHOO! FINANCE	26.19	25.75	25.83	93,292	0.30	1.15
SCHG	CHARLES SCHWAB	27.34	27.00	27.07	60,331	0.18	0.66
SCHV	CHARLES SCHWAB	26.75	26.40	26.51	40,878	0.12	0.45
SCHX	- YAHOO! FINANCE	27.74	27.40	27.50	137,240	0.15	0.54
SCJ	ISHARES MSCI JPN SC	43.10	42.50	42.59	3,427	0.25	0.58
SCO	PROSHARES ULTRASHORT DJ-AIG CRU	13.25	12.57	13.02	3,281,804	0.43	3.42
SCPB	SPDR BARCLAYS	30.09	30.04	30.07	35,125	0.01	0.03
SCT	BAC TRGT S&P500 14	11.13	11.12	11.12	3,400	0.00	0.00
SCZ	ISHARES MSCI EAFE SM	37.25	36.71	36.85	163,714	0.45	1.21
SDD	ProShares Trust	22.10	21.42	21.98	53,300	0.43	2.00
SDE	BANK OF AMERICA	8.110	8.110	8.110	2,700	0.160	2.01
SDG	PROTECTED ABSOLUTE	9.990	9.990	9.990	500	0.000	0.00
SDK	ProShares Trust	22.62	22.10	22.62	7,900	0.35	1.57
SDM	MORGAN STANLEY	10.68	10.68	10.68	500	0.02	0.19
SDO-A	San Diego Gas & Electric Company	19.00	18.50	18.78	1,100	0.08	0.43
SDO-B	San Diego Gas & Electric Company	16.65	16.65	16.65	200	0.00	0.00
SDO-C	San Diego Gas & Electric Company	15.93	15.88	15.88	500	0.50	3.05
SDO-H	San Diego Gas & Electric Company	28.10	28.10	28.10	100	0.20	0.72
SDOW	PROSHRARES ULTRAPRO SHRT DOW30	65.23	63.18	64.59	36,778	0.71	1.11
SDP	ProShares Trust	21.15	20.73	21.15	910	0.30	1.44
SDS	ProShares Trust	31.82	31.05	31.58	36,309,894	0.31	0.99
SDY	SPDR Series Trust	49.24	48.62	48.87	191,276	0.64	1.29
SEA	Star Maritime Acquistion Corp	14.82	14.45	14.60	290,588	0.28	1.88
SEB	Seaboard Corporation	1,404	1,365	1,381	2,058	26	1.92
SEF	ProShares Trust	40.42	39.95	40.31	10,357	0.28	0.70
SEO	BAC STARS S&P500 11	11.76	11.76	11.76	100	0.03	0.26
SFA	MERRILL LYNCH	11.05	11.05	11.05	2,500	0.01	0.09
SFH	Citigroup Inc.	10.18	10.18	10.18	100	0.11	1.09
SFK	ProShares Trust	32.10	32.01	32.08	2,850	0.23	0.72
SGA	Saga Communications, Inc.	27.47	22.00	22.00	26,060	4.00	15.38
SGB	Southwest Georgia Financial Corporation	13.40	13.40	13.40	100	0.00	0.00
SGG	IPATH DOW JONES-AIG SUGAR TOTAL	54.29	52.59	53.69	103,877	1.27	2.31
SGH	SWEDISH EXPORT	13.81	13.81	13.81	210	0.09	0.66
SGN	Signalife, Inc.	11.46	11.45	11.45	3,500	0.04	0.35
SGO	EKSPORTFINANS	11.17	11.12	11.17	4,760	0.00	0.00
SGOL	ETFS GOLD TRUST	112.4	110.0	110.4	127,779	2.1	1.82
SGS	STREAM GLOBAL	6.850	6.750	6.840	4,700	0.000	0.00
SGS.U	STREAM GLBL SVC UT	7.650	7.550	7.650	300	0.450	6.25
SGS.W	STREAM GLOBAL WTS- YAHOO! FINANC	0.8200	0.8200	0.8200	500	0.0200	2.50
SH	ProShares Trust	50.16	49.54	49.99	1,617,533	0.27	0.54
SHE	STONEHENGE METALS	8.400	7.800	8.350	23,738	0.350	4.38
SHJ	Merrill Lynch & Co. Inc.	9.090	9.080	9.090	58,200	0.030	0.33
SHK	BANK OF AMERICA	2.650	2.470	2.650	700	0.150	6.00
SHM	SPDR Series Trust	24.15	24.13	24.15	228,349	0.03	0.12
SHN	BANK OF AMERICA	10.43	10.33	10.43	1,002	0.25	2.46
SHR	BANK AMERICA CORP	11.89	11.89	11.89	4,800	0.00	0.00
SHV	ISHARES LEHMAN SHORT	110.2	110.2	110.2	103,231	0.0	0.00
SHY	Ishares Lehman 1-3 Year Treasury Bond	83.40	83.33	83.34	597,096	0.06	0.07
SHZ	China Shen Zhou Mining & Resources Inc.	1.250	1.190	1.220	9,038	0.020	1.67
SIF	SIFCO Industries Inc.	17.05	15.99	17.05	6,075	1.05	6.56
SIHI	SINOHUB INC	3.180	2.860	2.900	380,172	0.280	8.81
SIJ	ProShares Trust	20.17	18.93	20.03	29,503	0.18	0.91
SIM	Grupo Simec S.A. de C.V.	8.210	7.960	7.960	48,459	0.210	2.57
SIVR	ETFS SILVER TRUST	17.35	16.93	16.97	138,232	0.42	2.42
SJD	BAN	13.48	13.48	13.48	400	0.00	0.00
SJF	ProShares Trust	46.02	45.03	45.90	3,400	0.57	1.26
SJH	ProShares Trust	22.04	21.25	21.90	9,462	0.50	2.34
SJL	ProShares Trust	22.15	21.51	22.07	5,440	0.70	3.28
SJP	Citigroup Inc.	11.19	11.19	11.19	1,500	0.10	0.89
SJV	BANK OF AMERICA CORP	9.950	9.950	9.950	3,000	0.050	0.50
SKC	STOCK MARKET UPTURN NOTES BASE	11.79	11.79	11.79	2,000	0.24	2.00
SKF	ProShares Trust	20.01	19.45	19.87	7,801,223	0.27	1.38
SKK	ProShares Trust	17.05	16.43	16.95	30,191	0.43	2.60
SKL	CFI SP500 SMUNS	10.82	10.74	10.74	41,970	0.06	0.56
SKN	Citigroup Global Funding	10.77	10.73	10.73	13,832	0.07	0.65
SLI	SL Industries Inc.	8.510	7.730	8.000	5,528	0.400	5.26
SLV	iShares Silver Trust	17.04	16.64	16.65	10,850,471	0.43	2.52
SLX	Market Vectors ETF Trust	65.72	63.76	64.26	333,111	0.90	1.38
SMB	Market Vectors ETF Trust	17.48	17.46	17.46	30,246	0.02	0.11
SMC	Central Sun Mining Inc	11.47	11.41	11.47	3,200	0.00	0.00
SMDD	PROSHARES ULTRAPRO SHORT MC400	56.10	53.84	56.06	12,965	1.72	3.17
SMH	Merrill Lynch Semiconductor HOLDRS	27.91	27.29	27.49	14,192,508	0.36	1.29
SMK	Citigroup Funding Inc.	23.00	22.52	22.67	6,130	0.18	0.80
SMM	SMM	5.530	5.530	5.530	700	0.070	1.28
SMMU	PIMCO SHORT TERM MNI	50.19	50.18	50.18	1,500	0.03	0.06
SMN	ProShares Trust	7.400	7.050	7.370	3,068,443	0.230	3.22
SMU	Citigroup Global Markets	9.750	9.740	9.740	1,600	0.020	0.21
SNG	Canadian Superior Energy Inc	0.5400	0.5100	0.5400	217,485	0.0100	1.89
SNT	Senesco Technologies Inc	0.4000	0.3600	0.3600	223,800	0.0300	7.69
SNZ	MORGAN STANLEY	10.80	10.65	10.80	400	0.23	2.18
SOG	Citigroup Inc.	10.95	10.84	10.84	20,350	0.04	0.37
SOM	MERRILL LYNCH	10.050	9.930	9.930	10,600	0.040	0.40
SOXL	DIREXION DAILY SEMCONDUCTOR BUL	40.42	38.38	39.05	26,570	1.86	4.55
SOXS	DIREXION DAILY SEMICONDUCTOR BE	40.82	40.77	40.82	345	1.69	4.32
SPC	BANK OF AMERICA	11.39	11.34	11.34	710	0.01	0.09
SPD	SPX ARN	13.06	13.04	13.06	77,280	0.01	0.08
SPGH	Ubs	29.00	29.00	29.00	500	1.00	3.57
SPI	MERRILL LYNCH	9.580	9.580	9.580	9,000	0.000	0.00
SPO	Citigroup Inc.	10.89	10.89	10.89	3,600	0.02	0.18
SPU	Skypeople Fruit Juice Inc	6.000	5.680	5.790	87,539	0.200	3.34
SPXU	PROSHARES	31.25	30.12	30.90	3,979,883	0.45	1.48
SPY	SPDR Trust Series I	117.3	115.5	116.0	215,703,963	1.1	0.91
SQD	MERRILL LYNCH	14.48	14.47	14.48	16,695	0.01	0.07
SRO	Scudder RREEF Real Estate Fund II Inc.	1.340	1.320	1.320	61,110	0.020	1.49
SRQ	Scudder RREEF Real Estate Fund Inc.	4.600	4.560	4.570	12,642	0.020	0.44
SRS	ProShares Trust	6.090	5.900	6.060	15,046,981	0.110	1.85
SRTY	PROSHARES ULTRAPRO SHT RUS2000	54.53	52.36	54.08	101,462	2.02	3.88
SSE	Southern Connecticut Bancorp Inc	6.520	6.520	6.520	2,200	0.020	0.31
SSG	ProShares Trust	17.13	16.43	16.89	377,024	0.44	2.67
SSM	Merrill Lynch & Co. Inc.	9.210	9.050	9.050	3,863	0.070	0.77
SSN	Samson Oil & Gas	0.5900	0.5600	0.5700	470,846	0.0100	1.79
SSO	ProShares Trust	42.16	41.13	41.45	12,542,942	0.42	1.00
SSY	SunLink Health Systems Inc.	1.600	1.480	1.590	15,010	0.060	3.64
STH	Claymore Exchange-Traded Fund Trust	15.90	15.90	15.90	500	0.23	1.43
STPZ	PIMCO 1-5	51.78	51.61	51.64	89,473	0.16	0.31
STS	Supreme Industries Inc.	2.600	2.500	2.600	8,076	0.100	4.00
SUB	ISHARES	105.6	105.4	105.5	20,637	0.0	0.03
SUF	Sulphco Inc.	0.4000	0.3900	0.3900	409,162	0.0000	0.00
SVT	Servotronics Inc.	11.300	9.580	9.580	6,636	1.020	9.62
SVW	LEVERAGED IDX RN SP5	12.88	12.86	12.86	10,500	0.08	0.62
SWH	Merrill Lynch Software HOLDRS	42.70	42.05	42.28	51,300	0.33	0.77
SXF	MEERRILL LYNCH	8.970	8.970	8.970	2,000	0.060	0.67
SXU	Merrill Lynch & Co. Inc.	9.700	9.700	9.700	4,400	0.050	0.51
SYO	BANK OF AMERICA	10.000	10.000	10.000	3,000	0.000	0.00
SYP	Citigroup Inc.	11.63	11.63	11.63	1,500	0.00	0.00
SZE	ELEMENTS SWISS FRANC	13.15	13.11	13.13	11,100	0.04	0.30
SZF	CFI NIKKEI 225 SMUNS	12.68	12.68	12.68	1,300	0.00	0.00
SZK	ProShares Trust	36.64	36.29	36.59	3,300	0.10	0.27
SZL	Merrill Lynch & Co. Inc.	9.260	9.190	9.230	7,150	0.040	0.43
SZO	POWERSHARES DB CRUDE	47.60	46.44	47.27	9,808	1.00	2.16
SZR	WISDOMTREE DREYFUS	28.66	28.44	28.66	744	0.05	0.17
SZX	Merrill Lynch & Co. Inc.	5.640	5.640	5.640	11,860	0.010	0.18

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot