List of Symbols for American Stock Exchange [AMEX] Starting with S

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
SA	Seabridge Gold Inc.	25.26	24.66	25.11	182,089	0.16	0.63
SAA	ProShares Trust	26.97	26.42	26.83	87,300	0.01	0.04
SAJ	ACCELERATD RTN SP500	11.09	11.07	11.07	14,500	0.05	0.45
SAL	Salisbury Bancorp Inc.	23.15	23.15	23.15	100	0.25	1.07
SAR	Merrill Lynch & Co. Inc.	7.390	7.390	7.390	3,500	0.050	0.67
SBA	Structured Product Morgan Stanely	11.01	11.01	11.01	7,000	0.09	0.81
SBB	ProShares Trust	42.55	42.23	42.23	14,125	0.02	0.05
SBF	MORGAN STANLEY	10.38	10.37	10.38	9,350	0.10	0.97
SBG	WESTERN ASSET 2008 W	3.780	3.780	3.780	300	0.280	8.00
SBI	Western Asset Intermediate Muni Fund Inc	9.030	8.940	9.020	18,518	0.010	0.11
SBK	Sun American Bancorp	11.82	11.82	11.82	6,800	0.05	0.42
SBL	MERRILL LYNCH	11.86	11.86	11.86	6,000	0.01	0.08
SCB	Community Bankshares Inc.	11.58	11.54	11.58	6,600	0.00	0.00
SCC	ProShares Trust	40.91	39.98	40.53	40,395	0.35	0.87
SCE-B	Southern California Edison Company	17.44	17.09	17.44	1,000	0.05	0.29
SCE-C	Southern California Edison Company	17.55	17.55	17.55	1,700	0.33	1.85
SCE-D	Southern California Edison Company	18.16	18.11	18.16	800	0.33	1.78
SCE-E	Southern California Edison Company	20.00	19.91	19.95	1,137	0.35	1.72
SCHA	- YAHOO! FINANCE	25.41	25.14	25.30	85,440	0.14	0.55
SCHB	- YAHOO! FINANCE	25.68	25.52	25.62	94,208	0.10	0.39
SCHF	- YAHOO! FINANCE	25.51	25.19	25.49	113,442	0.18	0.70
SCHX	- YAHOO! FINANCE	25.72	25.57	25.69	125,824	0.09	0.35
SCJ	ISHARES MSCI JPN SC	40.15	39.78	40.15	5,175	0.67	1.70
SCO	PROSHARES ULTRASHORT DJ-AIG CRU	13.78	13.41	13.49	1,184,671	0.18	1.35
SCT	BAC TRGT S&P500 14	10.54	10.54	10.54	300	0.10	0.94
SCZ	ISHARES MSCI EAFE SM	36.30	35.86	36.22	220,080	0.29	0.79
SDD	ProShares Trust	31.45	30.76	30.96	43,118	0.03	0.10
SDE	BANK OF AMERICA	10.19	10.06	10.08	5,200	0.14	1.41
SDG	PROTECTED ABSOLUTE	9.910	9.900	9.900	3,300	0.010	0.10
SDK	ProShares Trust	30.00	29.65	29.72	15,571	0.29	0.99
SDM	MORGAN STANLEY	10.55	10.55	10.55	1,600	0.03	0.29
SDO-A	San Diego Gas & Electric Company	19.75	19.00	19.00	1,000	0.10	0.52
SDO-B	San Diego Gas & Electric Company	16.00	15.70	15.70	700	0.31	1.94
SDO-C	San Diego Gas & Electric Company	15.50	15.50	15.50	100	0.25	1.64
SDO-H	San Diego Gas & Electric Company	27.10	27.00	27.10	400	0.09	0.33
SDP	ProShares Trust	24.45	24.18	24.19	36,824	0.07	0.29
SDS	ProShares Trust	37.25	36.76	36.91	28,933,044	0.18	0.49
SDY	SPDR Series Trust	45.50	45.23	45.45	93,664	0.04	0.09
SEA	Star Maritime Acquistion Corp	13.73	13.47	13.63	141,114	0.10	0.73
SEB	Seaboard Corporation	1,512	1,450	1,471	552	9	0.61
SEF	ProShares Trust	44.93	44.63	44.75	75,498	0.20	0.45
SEO	BAC STARS S&P500 11	11.38	11.38	11.38	9,500	0.00	0.00
SFA	MERRILL LYNCH	9.970	9.930	9.950	7,100	0.010	0.10
SFK	ProShares Trust	38.05	37.71	37.75	1,600	0.07	0.19
SFO	MERRILL LYNCH	12.37	12.37	12.37	3,000	0.00	0.00
SGA	Saga Communications, Inc.	12.74	12.64	12.64	200	0.05	0.40
SGB	Southwest Georgia Financial Corporation	8.850	8.750	8.750	300	0.010	0.11
SGG	IPATH DOW JONES-AIG SUGAR TOTAL	63.29	62.54	63.16	3,871	0.39	0.61
SGH	SWEDISH EXPORT	12.57	12.57	12.57	1,950	0.13	1.02
SGN	Signalife, Inc.	10.47	10.47	10.47	4,300	0.10	0.95
SGO	EKSPORTFINANS	10.80	10.75	10.75	4,000	0.01	0.09
SGOL	ETFS GOLD TRUST	115.1	113.8	115.1	78,398	0.6	0.50
SGS	STREAM GLOBAL	6.550	6.350	6.350	1,100	0.150	2.31
SGS.U	STREAM GLBL SVC UT	6.700	6.600	6.700	300	0.100	1.52
SGS.W	STREAM GLOBAL WTS- YAHOO! FINANC	0.5000	0.4900	0.5000	38,000	0.0100	2.04
SH	ProShares Trust	54.17	53.81	53.94	2,296,467	0.18	0.33
SHJ	Merrill Lynch & Co. Inc.	8.680	8.590	8.660	16,450	0.040	0.46
SHK	BANK OF AMERICA	5.400	5.180	5.400	1,225	0.220	4.25
SHM	SPDR Series Trust	24.08	24.01	24.07	285,759	0.07	0.29
SHR	BANK AMERICA CORP	11.55	11.53	11.55	30,000	0.00	0.00
SHV	ISHARES LEHMAN SHORT	110.3	110.2	110.3	115,690	0.0	0.02
SHY	Ishares Lehman 1-3 Year Treasury Bond	84.22	84.14	84.16	566,497	0.02	0.02
SHZ	China Shen Zhou Mining & Resources Inc.	0.9200	0.8300	0.8300	55,800	0.0500	5.68
SIF	SIFCO Industries Inc.	15.69	15.09	15.49	3,883	0.22	1.44
SIHI	SINOHUB INC	4.140	4.000	4.120	16,533	0.050	1.20
SIJ	ProShares Trust	26.13	25.70	25.82	59,408	0.23	0.90
SIM	Grupo Simec S.A. de C.V.	7.450	7.250	7.390	26,048	0.120	1.60
SIT	Merrill Lynch & Co. Inc.	8.600	8.600	8.600	1,000	0.130	1.53
SIVR	ETFS SILVER TRUST	18.55	18.23	18.53	187,477	0.05	0.27
SJD	BAN	12.80	12.80	12.80	12,600	0.00	0.00
SJF	ProShares Trust	55.52	54.98	55.06	3,100	0.43	0.79
SJH	ProShares Trust	31.56	30.86	31.02	16,050	0.02	0.06
SJL	ProShares Trust	30.23	29.85	29.92	5,355	0.24	0.81
SJO	MERRILL LYNCH	9.120	8.980	8.980	2,400	0.410	4.78
SJP	Citigroup Inc.	10.59	10.59	10.59	4,000	0.14	1.30
SKC	STOCK MARKET UPTURN NOTES BASE	11.58	11.49	11.49	104,780	0.08	0.69
SKF	ProShares Trust	24.91	24.51	24.71	14,376,311	0.27	1.10
SKK	ProShares Trust	23.48	23.00	23.17	26,453	0.09	0.39
SKL	CFI SP500 SMUNS	10.030	9.940	9.940	5,779	0.020	0.20
SKN	Citigroup Global Funding	10.10	10.08	10.08	9,000	0.13	1.27
SKP	MERRILL LYNCH	12.48	12.48	12.48	5,300	0.01	0.08
SLI	SL Industries Inc.	8.200	7.910	8.000	6,293	0.250	3.03
SLV	iShares Silver Trust	18.23	17.91	18.22	8,589,925	0.04	0.22
SLX	Market Vectors ETF Trust	58.30	56.98	58.17	434,506	0.12	0.21
SLZ	Morgan Stanley	9.970	9.970	9.970	5,000	0.010	0.10
SMB	Market Vectors ETF Trust	17.35	17.22	17.34	46,532	0.01	0.06
SMC	Central Sun Mining Inc	10.96	10.96	10.96	10,070	0.00	0.00
SMH	Merrill Lynch Semiconductor HOLDRS	25.15	24.90	25.08	9,239,200	0.12	0.48
SMK	Citigroup Funding Inc.	30.07	29.70	29.88	7,650	0.42	1.43
SMM	SMM	7.830	7.810	7.830	2,700	0.030	0.38
SMN	ProShares Trust	9.290	8.980	9.010	3,213,319	0.040	0.45
SNG	Canadian Superior Energy Inc	0.6000	0.5800	0.5900	121,106	0.0100	1.72
SNR	Sunair Services Corporation	2.680	1.020	2.670	181,452	0.020	0.74
SNT	Senesco Technologies Inc	0.4300	0.3900	0.4100	119,115	0.0200	5.13
SNZ	MORGAN STANLEY	10.51	10.51	10.51	2,500	0.00	0.00
SOG	Citigroup Inc.	10.13	10.13	10.13	200	0.13	1.30
SOM	MERRILL LYNCH	9.520	9.420	9.520	1,900	0.050	0.53
SOU	Morgan Stanley	10.000	10.000	10.000	16,400	0.000	0.00
SPC	BANK OF AMERICA	10.65	10.65	10.65	120	0.10	0.95
SPD	SPX ARN	12.27	12.21	12.21	19,930	0.02	0.16
SPI	MERRILL LYNCH	9.170	9.100	9.140	26,500	0.110	1.19
SPO	Citigroup Inc.	10.56	10.56	10.56	100	0.02	0.19
SPU	Citigroup Inc.	2.890	2.840	2.870	33,632	0.010	0.35
SPXU	PROSHARES	39.85	39.05	39.27	2,726,313	0.30	0.77
SPY	SPDR Trust Series I	109.8	109.0	109.4	133,072,625	0.4	0.36
SQD	MERRILL LYNCH	13.95	13.93	13.95	15,749	0.01	0.07
SRO	Scudder RREEF Real Estate Fund II Inc.	1.0100	0.9800	0.9900	87,507	0.0100	1.00
SRQ	Scudder RREEF Real Estate Fund Inc.	3.670	3.620	3.660	99,143	0.000	0.00
SRS	ProShares Trust	9.010	8.850	8.910	20,915,088	0.070	0.79
SRU	Citigroup Inc.	7.900	7.900	7.900	5,000	0.020	0.25
SSE	Southern Connecticut Bancorp Inc	3.690	3.590	3.670	4,800	0.030	0.81
SSG	ProShares Trust	23.84	23.42	23.48	428,931	0.21	0.90
SSM	Merrill Lynch & Co. Inc.	8.350	8.350	8.350	2,000	0.030	0.36
SSN	Samson Oil & Gas	0.2100	0.2000	0.2000	81,087	0.0000	0.00
SSO	ProShares Trust	36.81	36.30	36.62	18,012,004	0.23	0.62
SSY	SunLink Health Systems Inc.	1.880	1.610	1.830	8,900	0.020	1.08
STF	Merrill Lynch & Co. Inc.	18.78	17.95	18.17	514,605	0.79	4.24
STH	Claymore Exchange-Traded Fund Trust	14.77	14.77	14.77	880	0.08	0.54
STPZ	PIMCO 1-5	51.74	51.48	51.57	74,835	0.02	0.04
STS	Supreme Industries Inc.	2.140	2.010	2.050	5,138	0.050	2.50
SUB	ISHARES	105.7	105.5	105.7	12,746	0.2	0.19
SUF	Sulphco Inc.	1.0300	0.9200	0.9400	817,946	0.0800	7.84
SVA	Sinovac Biotech Ltd.	9.970	8.630	9.380	7,498,528	0.210	2.19
SVC	MERRILL LYNCH	9.970	9.970	9.970	5,000	0.000	0.00
SVM	SIL	5.830	5.550	5.750	1,573,997	0.250	4.55
SVQ	MERRILL LYNCH	10.30	10.30	10.30	3,500	0.02	0.19
SVT	Servotronics Inc.	8.910	8.520	8.910	1,800	0.310	3.60
SVW	LEVERAGED IDX RN SP5	12.02	11.98	11.98	3,500	0.07	0.58
SWH	Merrill Lynch Software HOLDRS	40.80	40.64	40.74	4,700	0.30	0.73
SXC	MERRILL LYNCH	10.93	10.93	10.93	850	0.04	0.37
SXF	MEERRILL LYNCH	9.390	9.380	9.380	1,000	0.070	0.74
SXU	Merrill Lynch & Co. Inc.	9.270	9.000	9.030	90,750	0.020	0.22
SYP	Citigroup Inc.	11.18	11.18	11.18	5,000	0.07	0.62
SZE	ELEMENTS SWISS FRANC	12.50	12.44	12.50	1,750	0.07	0.56
SZF	CFI NIKKEI 225 SMUNS	11.66	11.57	11.61	8,800	0.10	0.85
SZI	AB Svensk Ekportkredit (Swedish Export	8.220	8.180	8.210	17,600	0.000	0.00
SZK	ProShares Trust	43.69	43.32	43.42	13,951	0.12	0.28
SZL	Merrill Lynch & Co. Inc.	8.620	8.600	8.620	6,500	0.020	0.23
SZM	ACC RT NT SP MID 400	9.840	8.520	8.580	5,200	0.000	0.00
SZO	POWERSHARES DB CRUDE	48.50	48.01	48.01	4,750	1.57	3.38
SZR	WISDOMTREE DREYFUS	27.93	27.84	27.84	5,788	0.19	0.68
SZX	Merrill Lynch & Co. Inc.	5.200	5.200	5.200	200	0.070	1.36

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot