PDV.PR.APrime Dividend Corp Pref06/27/2025
LAST:

 10.75		CHANGE:
 0.09		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.84		PREV:
10.66		LOW:
10.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511.3011.3011.1311.131,7700
06/30/2510.7911.3010.7911.3014,0440
06/27/2510.7510.7510.7510.753000
06/13/2510.6510.6610.6510.662,1000
06/12/2510.8010.8010.8010.805000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63