EODData

MEMBERSHIP REGISTER LOG IN

TSX, PSD: Pulse Seismic Inc

12 Dec 2025
LAST:

3.080

CHANGE:
 0.06		OPEN:
3.060		HIGH:
3.170		ASK:
3.350		VOLUME:
35.3K
CHG(%):
1.91		PREV:
3.140		LOW:
3.060		BID:
3.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 253.0603.1703.0603.08035.3K
11 Dec 253.1103.1703.0603.14067.7K
10 Dec 253.1303.2403.0303.03028.5K
09 Dec 253.2603.2603.0903.16045.8K
08 Dec 253.2903.3003.2103.24031.6K
05 Dec 253.1803.3603.1803.250129.1K
04 Dec 253.0503.2503.0203.150112.5K
03 Dec 252.8902.9502.8902.91019.0K
02 Dec 252.8702.9002.8302.87034.4K
01 Dec 252.7702.9002.7602.78049.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Forward P/E:58.80 
PEG Ratio:0.01 
Price to Sales:2.98 
Price to Book:8.96 
Profit Margin:0.44 
Operating Margin:-0.44 
Return on Assets:0.85 
Return on Equity:1.23 
EPS Ratio:0.44 
Revenue:50.07M 
EBITDA:40.52M 
Shares:50.76M 
Market Cap:156.33M 

TECHNICAL INDICATORS

MA5:3.131.6%
MA10:3.060.6%
MA20:2.935.1%
MA50:3.070.2%
MA100:3.4211.1%
MA200:3.080.1%
STO9:42.86
STO14:54.10
RSI14:62.24 
WPR14:-34.00
MTM14:0.31
ROC14:0.11 
ATR:0.14 
Week High:3.369.1%
Week Low:3.031.7%
Month High:3.369.1%
Month Low:2.670.1%
Year High:4.4945.8%
Year Low:2.1543.3%
Volatility:3.09 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.02
13 Aug 2025$0.22
12 May 2025$0.02
28 Feb 2025$0.22
14 Nov 2024$0.02
14 Aug 2024$0.07
13 May 2024$0.02
29 Feb 2024$0.01
20 Dec 2023$0.20
10 Nov 2023$0.01