PSDPulse Seismic Inc06/30/2022
LAST:

 2.080
CHANGE:
 0.07
OPEN:
2.000
HIGH:
2.100
ASK:
3.350
VOLUME:
22,479
CHANGE(%):
3.48
PREV:
2.010
LOW:
1.940
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/222.0002.1001.9402.08022,4790
06/29/222.0302.0601.9602.01031,6000
06/28/222.0502.0501.9501.97051,5780
06/27/222.0902.0902.0202.0701,5010
06/24/222.0202.0801.9202.08011,0220
06/23/222.0502.0902.0102.01038,6570
06/22/222.0102.0802.0102.0609,2580
06/21/222.0802.0802.0202.0607,0690
06/20/222.0602.0602.0302.0505,1090
06/17/222.0202.0802.0002.02025,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62