PBH.DB.IPremium Brands Hldngs Corp 5.40 Pct Debs07/04/2022
LAST:

 92.60
CHANGE:
 0.40
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
126,000
CHANGE(%):
0.43
PREV:
93.00
LOW:
92.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2294.0094.0092.6092.60126,0000
06/30/2293.9993.9993.0093.00277,0000
06/29/2293.5093.7593.0093.00311,0000
06/28/2293.9493.9493.0093.0033,0000
06/27/2294.5094.5092.0193.002,591,0000
06/24/2294.3294.3293.0094.32117,0000
06/23/2293.0093.5592.0093.50332,0000
06/22/2294.0094.3593.5094.00588,0000
06/21/2297.7597.7596.8596.85182,9980
06/20/2296.7598.0096.7597.99827,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62