EODData

MEMBERSHIP REGISTER LOG IN

TSX, PD: Precision Drilling Corp

20 Oct 2025
LAST:

76.89

CHANGE:
 1.01		OPEN:
76.00		HIGH:
77.56		ASK:
3.27		VOLUME:
57.9K
CHG(%):
1.33		PREV:
75.88		LOW:
76.00		BID:
3.26		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2576.0077.5676.0076.8957.9K
17 Oct 2576.0476.6675.5875.8829.9K
16 Oct 2578.4278.4275.8675.9841.1K
15 Oct 2577.7778.3077.0177.6647.7K
14 Oct 2575.1676.6574.5176.4463.4K
10 Oct 2578.9578.9574.7974.93129.4K
09 Oct 2579.8580.8078.5779.1672.3K
08 Oct 2580.0680.6078.9079.5442.2K
07 Oct 2580.5881.0079.7780.4349.5K
06 Oct 2581.2982.2079.9379.9765.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.01 
Forward P/E:7.55 
EPS Ratio:7.12 
Price to Book:0.63 
Shares:13.18M 
Market Cap:1.014B 

TECHNICAL INDICATORS

MA5:76.570.4%
MA10:77.691.0%
MA20:78.992.7%
MA50:78.331.9%
MA100:73.404.8%
MA200:72.356.3%
STO9:32.29
STO14:26.96
RSI14:42.74
WPR14:-67.76
MTM14:-1.49
ROC14:-0.02 
ATR:2.03 
Week High:78.422.0%
Week Low:74.513.2%
Month High:83.007.9%
Month Low:74.516.3%
Year High:96.9126.0%
Year Low:51.3849.6%
Volatility:9.00 

RECENT SPLITS

Date Ratio
12 Nov 20201-20

RECENT DIVIDENDS

Date Amount
04 Nov 2015$28.00
06 Aug 2015$28.00
13 May 2015$28.00
25 Feb 2015$28.00
12 Nov 2014$28.00
06 Aug 2014$24.00
12 May 2014$24.00
25 Feb 2014$24.00
31 Oct 2013$24.00
01 Aug 2013$20.00