PDPrecision Drilling Corp06/30/2022
LAST:

 82.71
CHANGE:
 1.03
OPEN:
80.51
HIGH:
83.72
ASK:
3.27
VOLUME:
115,295
CHANGE(%):
1.23
PREV:
83.74
LOW:
79.94
BID:
3.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2280.5183.7279.9482.71115,2950
06/29/2287.7687.7683.1883.7472,4030
06/28/2284.2487.5584.0386.74102,2710
06/27/2280.0082.8378.7582.4656,4340
06/24/2276.4679.3875.0178.4993,3040
06/23/2280.9980.9974.3275.18113,7910
06/22/2282.6784.3580.5080.57112,9660
06/21/2283.7489.6583.5788.49142,1310
06/20/2280.1284.0180.1283.4850,4510
06/17/2284.3984.4077.5080.12816,0750
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:35.82 - 109.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62