EODData

MEMBERSHIP REGISTER LOG IN

TSX, PD: Precision Drilling Corporation

07 Aug 2026
LAST:

105.6

CHANGE:
 2.13		OPEN:
107.6		HIGH:
107.6		ASK:
3.3		VOLUME:
89.5K
CHG(%):
1.98		PREV:
107.7		LOW:
105.0		BID:
3.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26107.6107.6105.0105.689.5K
06 Aug 26106.9110.3105.8107.790.5K
05 Aug 26107.1107.6104.5105.073.1K
04 Aug 26108.1109.5106.6107.1116.9K
31 Jul 26107.1110.0107.1109.093.6K
30 Jul 26103.5107.5102.8106.7170.0K
29 Jul 26110.0112.1101.2102.9246.7K
28 Jul 26112.7114.2110.0110.782.1K
27 Jul 26116.1118.4113.1113.578.6K
24 Jul 26121.0122.1118.6119.542.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:965.43 
Forward P/E:8.72 
PEG Ratio:-20.62 
Price to Sales:0.79 
Price to Book:0.91 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-1.04 
Revenue:1.873B 
EBITDA:407.93M 
Shares:12.94M 
Market Cap:1.366B 

TECHNICAL INDICATORS

MA5:106.851.2%
MA10:108.763.0%
MA20:112.967.0%
MA50:117.8611.7%
MA100:123.7617.3%
MA200:112.186.3%
STO9:17.14 
STO14:12.57 
RSI14:34.75 
WPR14:-84.91 
MTM14:-10.45
ROC14:-0.09 
ATR:4.26 
Week High:110.254.5%
Week Low:104.511.0%
Month High:123.9917.5%
Month Low:101.226.3%
Year High:143.8136.2%
Year Low:72.8744.8%
Volatility:10.35 

RECENT SPLITS

Date Ratio
12 Nov 20201-20

RECENT DIVIDENDS

Date Amount
04 Nov 2015$28.00
06 Aug 2015$28.00
13 May 2015$28.00
25 Feb 2015$28.00
12 Nov 2014$28.00
06 Aug 2014$24.00
12 May 2014$24.00
25 Feb 2014$24.00
31 Oct 2013$24.00
01 Aug 2013$20.00