PCORPimco Managed Core Bond Pool ETF06/30/2022
LAST:

 17.80
CHANGE:
 0.04
OPEN:
17.71
HIGH:
17.80
ASK:
0.00
VOLUME:
10,700
CHANGE(%):
0.23
PREV:
17.76
LOW:
17.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.7117.8017.7017.8010,7000
06/29/2217.7117.7617.6817.765,3840
06/28/2217.7117.7117.6517.652,8150
06/27/2217.7117.7117.7117.711150
06/23/2217.7117.7117.7117.713000
06/22/2217.6817.7117.6817.715000
06/21/2217.6517.7017.6417.646,4000
06/15/2217.7417.7717.7117.763,8000
06/14/2217.6517.6517.5517.5513,6570
06/13/2217.8917.8917.7017.705,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 20.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62