EODData

MEMBERSHIP REGISTER LOG IN

TSX, POU: Paramount Resources Ltd

05 Dec 2025
LAST:

26.42

CHANGE:
 0.46		OPEN:
25.88		HIGH:
26.58		ASK:
22.00		VOLUME:
206.7K
CHG(%):
1.77		PREV:
25.96		LOW:
25.75		BID:
21.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.8826.5825.7526.42206.7K
04 Dec 2525.4726.0825.4725.96232.7K
03 Dec 2524.9026.0624.8525.62338.0K
02 Dec 2524.5024.9524.3224.86501.5K
01 Dec 2524.1124.5424.0524.36322.1K
28 Nov 2523.8524.0823.4024.0777.9K
27 Nov 2523.5723.7623.4023.6798.3K
26 Nov 2523.8824.0323.2723.42216.3K
25 Nov 2524.1324.2223.4623.81187.6K
24 Nov 2524.3324.5524.0024.29251.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.32 
Forward P/E:7.24 
PEG Ratio:-0.02 
Price to Sales:2.29 
Price to Book:1.25 
Profit Margin:1.01 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.47 
EPS Ratio:10.05 
Revenue:1.462B 
EBITDA:550.0M 
Shares:143.3M 
Market Cap:3.786B 

TECHNICAL INDICATORS

MA5:25.443.8%
MA10:24.657.2%
MA20:24.219.1%
MA50:23.3213.3%
MA100:22.0220.0%
MA200:20.2330.6%
STO9:94.94 
STO14:94.94 
RSI14:80.12 
MTM14:2.47
ROC14:0.10 
ATR:0.70 
Week High:26.580.6%
Week Low:23.4012.9%
Month High:26.580.6%
Month Low:22.3730.6%
Year High:32.8324.3%
Year Low:14.3384.4%
Volatility:5.52 

RECENT SPLITS

Date Ratio
05 Jan 20171066-1000

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.05
15 Sep 2025$0.05
15 Aug 2025$0.05
15 Jul 2025$0.05
16 Jun 2025$0.05
15 May 2025$0.05
15 Apr 2025$0.05
17 Mar 2025$0.05
20 Feb 2025$0.05
18 Feb 2025$15.00