POUParamount Resources Ltd06/29/2022
LAST:

 31.48
CHANGE:
 1.36
OPEN:
33.31
HIGH:
33.76
ASK:
22.00
VOLUME:
304,860
CHANGE(%):
4.14
PREV:
32.84
LOW:
31.31
BID:
21.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2233.3133.7631.3131.48304,8600
06/28/2232.0133.3831.6332.84237,5030
06/27/2229.5830.8929.1030.83814,8000
06/24/2228.6829.8228.2629.02324,8870
06/23/2231.0531.3527.9928.09543,4220
06/22/2231.5232.0130.8630.98377,2880
06/21/2233.0133.8132.7433.60253,4710
06/20/2232.0032.6530.4932.53315,1670
06/17/2234.2534.6231.3432.40863,3110
06/16/2235.0236.0234.2534.53574,2390
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:11.97 - 40.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88