POUParamount Resources Ltd07/04/2025
LAST:

 21.53
CHANGE:
 0.02
OPEN:
21.54
HIGH:
21.60
ASK:
22.00
VOLUME:
58,760
CHANGE(%):
0.09
PREV:
21.51
LOW:
21.43
BID:
21.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.5421.6021.4321.5358,7600
07/03/2521.6021.7121.3021.51206,2920
07/02/2522.0522.0521.4821.63344,7620
06/30/2521.7621.8221.6121.67210,7360
06/27/2521.5721.9721.4921.83398,7910
06/26/2521.6421.7821.1921.58521,7640
06/25/2521.7021.9721.4121.65348,1660
06/24/2521.1622.1821.1621.71308,5250
06/23/2523.3123.3121.7321.76476,6850
06/20/2522.7123.3222.0623.101,969,8330
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:14.33 - 32.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63