EODData

MEMBERSHIP REGISTER LOG IN

TSX, PVS.PR.M: Partners Value Split Corp Pref Ser 15

26 Mar 2026
LAST:

25.60

CHANGE:
 0.07		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
400
CHG(%):
0.27		PREV:
25.53		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2625.6025.6025.6025.60400
25 Mar 2625.6825.6825.5325.53500
24 Mar 2625.6025.6925.5325.532.0K
23 Mar 2625.7725.7725.5025.5026.9K
20 Mar 2625.5525.6425.5225.649.3K
19 Mar 2625.6025.6025.5725.604.6K
18 Mar 2625.6025.6025.5625.563.9K
17 Mar 2625.5825.5825.5525.572.7K
16 Mar 2625.6025.6025.6025.60300
13 Mar 2625.6025.6025.5125.511.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.560.2%
MA10:25.560.1%
MA20:25.560.2%
MA50:25.650.2%
MA100:25.700.4%
MA200:25.620.1%
STO9:37.04
STO14:52.78
RSI14:47.42
WPR14:-17.39 
MTM14:0.10
ROC14:0.00 
ATR:0.13 
Week High:25.770.7%
Week Low:25.500.4%
Month High:25.770.7%
Month Low:25.410.1%
Year High:25.931.3%
Year Low:24.006.7%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.32
22 Aug 2025$0.32
22 May 2025$0.31