PVS.PR.HPartners Value Split Corp Pref Ser 1007/04/2025
LAST:

 25.34		CHANGE:
 0.96		OPEN:
25.33		HIGH:
25.34		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
3.65		PREV:
26.30		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.3325.3425.3225.341,1000
07/03/2526.3026.3026.3026.303000
06/30/2525.3525.3525.3525.351000
06/27/2525.3425.3525.3425.358000
06/26/2525.3125.3525.2525.332,8000
06/25/2525.3425.3525.2725.313,5000
06/24/2525.3525.3525.2725.276000
06/23/2525.3325.3525.3325.355,0000
06/20/2525.3025.3025.3025.301,9000
06/19/2525.3025.3025.3025.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 24.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63