PBHPremium Brands Holdings Corp07/04/2025
LAST:

 83.78		CHANGE:
 1.49		OPEN:
82.26		HIGH:
83.95		ASK:
105.00		VOLUME:
61,895
CHANGE(%):
1.81		PREV:
82.29		LOW:
82.01		BID:
104.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2582.2683.9582.0183.7861,8950
07/03/2582.0082.8381.9082.2980,1190
07/02/2581.4482.6580.9782.04115,2500
06/30/2580.1881.4480.0081.22124,9040
06/27/2580.4680.9880.1680.65157,8470
06/26/2580.3981.0580.1080.3576,1840
06/25/2580.7380.8379.8280.3997,0070
06/24/2580.5081.6380.2580.7362,2450
06/23/2579.0280.4678.9580.4697,1380
06/20/2579.5679.7678.6278.90298,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:72.57 - 97.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63