TSX, PYF.U End of Day and Historical Stock Data [Purpose Premium Yield Fund NH USD ETF]

20 Nov 2025

LAST: 18.75	CHANGE: 0.13	OPEN: 18.75	HIGH: 18.75	ASK: 0.00	VOLUME: 200
LAST: 18.75	CHG(%): 0.69	PREV: 18.88	LOW: 18.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	18.75	18.75	18.75	18.75	200
18 Nov 25	18.88	18.92	18.88	18.88	500
17 Nov 25	19.03	19.03	19.03	19.03	300
13 Nov 25	19.04	19.04	19.04	19.04	100
12 Nov 25	19.17	19.17	19.17	19.17	913
11 Nov 25	19.09	19.09	19.09	19.09	100
10 Nov 25	19.04	19.04	19.04	19.04	100
06 Nov 25	18.91	18.91	18.91	18.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.75