TSX, PYF.U End of Day and Historical Stock Data [Purpose Premium Yield Fund NH USD ETF]

28 Jul 2026

LAST: 18.95	CHANGE: 0.03	OPEN: 18.95	HIGH: 18.95	ASK: 0.00	VOLUME: 200
LAST: 18.95	CHG(%): 0.16	PREV: 18.98	LOW: 18.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	18.95	18.95	18.95	18.95	200
23 Jul 26	18.98	18.98	18.98	18.98	111
22 Jul 26	18.96	18.98	18.96	18.98	600
17 Jul 26	18.87	18.87	18.87	18.87	100
14 Jul 26	18.84	18.84	18.84	18.84	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.95