PPRPrairie Provident Resources Inc07/16/2025
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.4800
VOLUME:
1,689
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.03000.03000.03000.03001,6890
07/15/250.03000.03500.03000.035016,5800
07/14/250.03500.03500.02500.0300119,6380
07/11/250.03000.03000.03000.030029,0000
07/10/250.03000.03500.03000.030078,1260
07/09/250.03500.03500.03000.030033,5500
07/08/250.03000.03000.03000.0300330,2410
07/07/250.03500.03500.03000.030070,1440
07/04/250.03000.03000.02500.0300223,7910
07/03/250.02500.03000.02500.030062,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29