PPRPrairie Provident Resources Inc07/04/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.4800
VOLUME:
223,791
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03000.03000.02500.0300223,7910
07/03/250.02500.03000.02500.030062,9040
07/02/250.03500.03500.03000.0300142,0020
06/30/250.03000.03500.03000.030025,9410
06/27/250.03000.03500.02500.0250152,2020
06/26/250.03000.03000.03000.0300565,0180
06/25/250.03000.03000.02500.02502,4100
06/24/250.03000.03000.03000.03004,0000
06/23/250.03000.03000.02500.025057,1500
06/20/250.02500.02500.02500.025017,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63