PPRPrairie Provident Resources Inc06/30/2022
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.4800
VOLUME:
396,332
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.1950
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/220.22000.22000.19500.2200396,3320
06/29/220.23500.23500.21500.2150101,1630
06/28/220.23500.25500.23000.2300177,7720
06/27/220.21500.24000.21500.2350375,9180
06/24/220.21000.22500.20500.2050261,6850
06/23/220.24500.24500.19500.2000597,1790
06/22/220.23500.24000.22000.2300227,2100
06/21/220.25500.26000.24000.2450253,7430
06/20/220.26000.26500.24500.250073,5410
06/17/220.28000.28000.24500.2600351,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62