PINCPurpose Multi Asset Income Fund06/29/2022
LAST:

 19.46
CHANGE:
 0.11
OPEN:
19.35
HIGH:
19.46
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.56
PREV:
19.57
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2219.3519.4619.3519.466000
06/28/2219.5619.5719.5619.574000
06/27/2219.6019.6019.6019.603000
06/24/2219.5719.6319.5719.606310
06/22/2219.5519.5519.5519.554010
06/21/2219.5519.5519.5519.555250
06/20/2219.2919.5019.2919.501,0450
06/15/2219.8419.8419.8419.841200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.29 - 22.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88