EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

24 Oct 2025
LAST:

20.16

CHANGE:
 0.00		OPEN:
20.15		HIGH:
20.18		ASK:
0.00		VOLUME:
700
CHG(%):
0.00		PREV:
20.16		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2520.1520.1820.1520.16700
23 Oct 2520.1620.1620.1620.16200
21 Oct 2520.0820.0820.0820.08100
20 Oct 2520.0320.1020.0320.10350
17 Oct 2520.0520.0520.0520.05366
16 Oct 2520.1520.1520.1020.10893
15 Oct 2520.1720.1720.1220.12600
14 Oct 2520.2020.2020.0320.081.1K
10 Oct 2519.9919.9919.9819.98600
09 Oct 2520.0820.0820.0320.03850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:20.110.2%
MA10:20.090.4%
MA20:20.060.5%
MA50:19.732.2%
MA100:19.344.2%
MA200:18.886.8%
STO9:81.82 
STO14:60.00
RSI14:57.14
WPR14:-40.00
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:20.180.1%
Week Low:20.030.6%
Month High:20.280.6%
Month Low:19.866.8%
Year High:20.280.6%
Year Low:17.3216.4%