EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

05 Jan 2026
LAST:

20.13

CHANGE:
 0.13		OPEN:
20.08		HIGH:
20.13		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.65		PREV:
20.00		LOW:
20.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2620.0820.1320.0520.132.7K
02 Jan 2620.0120.0120.0020.00800
31 Dec 2519.9519.9519.9519.95100
30 Dec 2519.9719.9719.9719.97100
29 Dec 2519.9019.9319.9019.931.2K
24 Dec 2520.0020.0020.0020.00300
23 Dec 2519.8719.9219.8719.92300
22 Dec 2519.8919.9019.8919.89950
19 Dec 2519.9219.9219.9219.92300
18 Dec 2519.8719.8819.8719.88800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:20.000.7%
MA10:19.960.9%
MA20:19.891.2%
MA50:19.921.1%
MA100:19.771.8%
MA200:19.175.0%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.28
ROC14:0.01 
ATR:0.06 
Week High:20.130.0%
Week Low:19.901.2%
Month High:20.130.0%
Month Low:19.775.0%
Year High:20.280.7%
Year Low:17.3216.2%