EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

06 Apr 2026
LAST:

21.00

CHANGE:
 0.08		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
20.92		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2621.0021.0021.0021.00100
02 Apr 2620.9220.9220.9220.92234
01 Apr 2620.9120.9620.9020.90631
30 Mar 2620.7320.7320.7220.72220
27 Mar 2620.7220.7220.7120.71434
26 Mar 2620.9820.9820.9520.95414
24 Mar 2620.8520.8520.7520.752.3K
23 Mar 2620.5420.6520.5420.65901
20 Mar 2620.6420.6420.4320.43921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:20.850.7%
MA10:20.771.1%
MA20:20.820.8%
MA50:20.621.8%
MA100:20.273.6%
MA200:19.746.4%
STO9:100.00 
STO14:100.00 
RSI14:60.23 
MTM14:0.26
ROC14:0.01 
ATR:0.14 
Week High:21.000.0%
Week Low:20.721.4%
Month High:21.000.0%
Month Low:20.436.4%
Year High:21.190.9%
Year Low:17.3221.2%
Volatility:0.84