EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

19 Dec 2025
LAST:

19.92

CHANGE:
 0.04		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
300
CHG(%):
0.20		PREV:
19.88		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.9219.9219.9219.92300
18 Dec 2519.8719.8819.8719.88800
17 Dec 2519.7819.7819.7719.77400
16 Dec 2519.8619.8619.8619.86140
12 Dec 2519.8519.8519.8419.84900
11 Dec 2519.8119.8719.8119.851.9K
10 Dec 2519.8119.8619.8019.801.1K
09 Dec 2519.8019.8219.8019.821.2K
08 Dec 2519.7919.7919.7919.79100
04 Dec 2519.8819.8819.8819.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:19.850.3%
MA10:19.840.4%
MA20:19.790.7%
MA50:19.940.1%
MA100:19.701.1%
MA200:19.104.3%
STO9:100.00 
STO14:100.00 
RSI14:58.67
MTM14:0.20
ROC14:0.01 
ATR:0.06 
Week High:19.920.0%
Week Low:19.770.8%
Month High:19.920.0%
Month Low:19.654.3%
Year High:20.281.8%
Year Low:17.3215.0%
Volatility:6.25