EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

27 Feb 2026
LAST:

21.14

CHANGE:
 0.14		OPEN:
21.00		HIGH:
21.14		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.67		PREV:
21.00		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2621.0021.1421.0021.142.5K
26 Feb 2620.9821.0020.9721.00500
25 Feb 2620.8720.8720.8620.86520
24 Feb 2620.9620.9920.9520.991.5K
23 Feb 2620.9320.9720.9320.97407
20 Feb 2620.9120.9320.9120.93300
19 Feb 2620.8220.8620.8020.862.9K
18 Feb 2620.8120.8120.8120.81873
13 Feb 2620.7120.8120.7120.811.4K
12 Feb 2620.6620.6620.6020.60600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:20.990.7%
MA10:20.901.2%
MA20:20.642.4%
MA50:20.274.3%
MA100:20.105.2%
MA200:19.488.5%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.57
ROC14:0.03 
ATR:0.10 
Week High:21.140.0%
Week Low:20.861.3%
Month High:21.140.0%
Month Low:20.218.5%
Year High:21.140.0%
Year Low:17.3222.1%
Volatility:0.75