EODData

MEMBERSHIP REGISTER LOG IN

TSX, PINC: Purpose Multi Asset Income Fund

11 Mar 2026
LAST:

20.74

CHANGE:
 0.00		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.00		PREV:
20.74		LOW:
20.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2620.8020.8020.7420.741.4K
10 Mar 2620.7420.7420.7420.74200
09 Mar 2620.6520.6520.6520.65700
06 Mar 2620.7520.7520.7520.75359
04 Mar 2620.9221.0720.9221.021.3K
03 Mar 2621.0021.0320.9921.021.4K
02 Mar 2621.1321.1921.1321.19801
27 Feb 2621.0021.1421.0021.142.5K
26 Feb 2620.9821.0020.9721.00500
25 Feb 2620.8720.8720.8620.86520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:20.780.2%
MA10:20.910.8%
MA20:20.840.5%
MA50:20.411.6%
MA100:20.182.8%
MA200:19.566.0%
STO9:16.67 
STO14:16.67 
RSI14:47.24
WPR14:-83.33 
MTM14:-0.12
ROC14:-0.01 
ATR:0.11 
Week High:21.071.6%
Week Low:20.650.4%
Month High:21.192.2%
Month Low:20.606.0%
Year High:21.192.2%
Year Low:17.3219.7%