PINCPurpose Multi Asset Income Fund06/27/2025
LAST:

 19.03		CHANGE:
 0.24		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.28		PREV:
18.79		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.9819.1218.9819.123370
07/07/2518.9818.9818.9818.983030
07/04/2519.1919.1919.1919.194000
07/03/2519.0819.0819.0819.081940
07/02/2519.0119.0319.0119.028000
06/27/2519.0319.0319.0319.031000
06/26/2518.7918.7918.7918.794000
06/25/2518.9818.9818.9818.985000
06/24/2519.0019.0019.0019.002000
06/23/2518.7819.0118.7819.012,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09