TSX, POW.PR.C End of Day and Historical Stock Data [Power Corp of Canada 5.80%]

27 Feb 2026

LAST: 25.80	CHANGE: 0.06	OPEN: 25.80	HIGH: 25.80	ASK: 25.07	VOLUME: 2.3K
LAST: 25.80	CHG(%): 0.23	PREV: 25.74	LOW: 25.80	BID: 24.91

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	25.80	25.80	25.80	25.80	2.3K
26 Feb 26	25.70	25.74	25.70	25.74	900
25 Feb 26	25.75	25.76	25.74	25.74	1.8K
24 Feb 26	25.98	25.98	25.98	25.98	500
23 Feb 26	25.97	25.97	25.97	25.97	220
20 Feb 26	25.87	25.93	25.85	25.85	2.4K
19 Feb 26	25.87	25.87	25.87	25.87	200
17 Feb 26	25.80	25.80	25.80	25.80	100
13 Feb 26	25.70	25.85	25.68	25.85	3.9K
12 Feb 26	25.70	25.70	25.70	25.70	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.80