POW.PR.CPower Corp of Canada 5.80%07/04/2025
LAST:

 24.72		CHANGE:
 0.03		OPEN:
24.71		HIGH:
24.76		ASK:
25.07		VOLUME:
1,421
CHANGE(%):
0.12		PREV:
24.69		LOW:
24.71		BID:
24.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.7124.7624.7124.721,4210
07/03/2524.7024.7124.6924.692,1200
07/02/2524.6824.7124.6824.711,7000
06/30/2524.6324.6924.5924.695,5360
06/27/2524.5824.5824.5824.586700
06/26/2524.4224.4524.3924.452,3000
06/25/2524.4224.4524.4224.421,8000
06/24/2524.4324.4324.4324.431,6000
06/23/2524.5824.5824.4024.476,5500
06/20/2524.6824.6824.6524.652,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 24.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63