TSX, POW.PR.C End of Day and Historical Stock Data [Power Corp of Canada 5.80%]

30 Jan 2026

LAST: 25.93	CHANGE: 0.11	OPEN: 25.80	HIGH: 25.93	ASK: 25.07	VOLUME: 6.0K
LAST: 25.93	CHG(%): 0.43	PREV: 25.82	LOW: 25.75	BID: 24.91

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	25.80	25.93	25.75	25.93	6.0K
29 Jan 26	25.70	25.84	25.55	25.82	3.5K
28 Jan 26	25.90	25.90	25.78	25.78	3.7K
27 Jan 26	25.92	25.96	25.87	25.87	3.1K
26 Jan 26	25.91	25.99	25.91	25.95	500
23 Jan 26	26.01	26.01	26.00	26.00	450
22 Jan 26	26.13	26.13	25.91	26.02	2.0K
21 Jan 26	25.91	25.98	25.91	25.98	325
20 Jan 26	25.90	25.92	25.87	25.92	900
19 Jan 26	25.96	25.96	25.93	25.93	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.93