POW.PR.CPower Corp of Canada 5.80%06/30/2022
LAST:

 24.01
CHANGE:
 0.11
OPEN:
24.11
HIGH:
24.11
ASK:
25.07
VOLUME:
500
CHANGE(%):
0.46
PREV:
23.90
LOW:
24.01
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2224.1124.1124.0124.015000
06/29/2224.2024.2023.9023.903,3000
06/28/2223.9524.0323.9523.952,1000
06/27/2224.2024.2023.9524.004,2180
06/24/2224.1524.1524.1524.153000
06/23/2224.0024.1423.9124.1411,2600
06/22/2224.5624.5624.1924.462,1220
06/21/2225.0025.0024.7024.705050
06/20/2224.6524.6524.4724.521,9050
06/17/2224.5124.6624.4524.665,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62