TSX, POW.PR.C End of Day and Historical Stock Data [Power Corp of Canada Pref Ser C]

28 Aug 2026

LAST: 25.50	CHANGE: 0.01	OPEN: 25.46	HIGH: 25.50	ASK: 25.07	VOLUME: 400
LAST: 25.50	CHG(%): 0.04	PREV: 25.49	LOW: 25.46	BID: 24.91

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	25.46	25.50	25.46	25.50	400
27 Aug 26	25.45	25.50	25.45	25.49	800
26 Aug 26	25.49	25.59	25.44	25.44	1.8K
25 Aug 26	25.48	25.48	25.48	25.48	366
24 Aug 26	25.40	25.45	25.40	25.45	1.2K
21 Aug 26	25.45	25.45	25.35	25.35	9.9K
20 Aug 26	25.55	25.55	25.45	25.49	2.3K
19 Aug 26	25.65	25.66	25.65	25.65	400
18 Aug 26	25.59	25.60	25.58	25.60	700
17 Aug 26	25.65	25.65	25.54	25.55	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.50